TMGI
TRANSGLOBAL MGMT GRP INC
stockOTC
EODOct 2, 2026
0.0001USD0.000%(0.00)26,280,001
TMGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 26,280,001 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,359,333 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,738,670 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 8,811,957 | 0.000% |
| 2026-09-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 390,006 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 16,748,005 | 0.000% |
| 2026-09-21 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 18,348,077 | -50.000% |
| 2026-09-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 34,462,500 | -50.000% |
| 2026-09-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 27,608,838 | 0.000% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 33,543,838 | -50.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 4,000,006 | -50.000% |
| 2026-09-14 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 28,088,879 | -50.000% |
| 2026-09-11 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 2,010,500 | -60.000% |
| 2026-09-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 29,866,800 | -50.000% |
| 2026-09-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 90,000 | -66.667% |
| 2026-09-08 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 10,000 | -60.000% |
| 2026-09-04 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 2,427,770 | -66.667% |
| 2026-09-02 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,534,004 | -60.000% |
| 2026-09-01 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 9,450,000 | -50.000% |
| 2026-08-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,320,014 | -66.667% |
| 2026-08-28 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 3,720,961 | -50.000% |
| 2026-08-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,534,500 | -66.667% |
| 2026-08-26 | 0.000200 | 0.000300 | 0.000170 | 0.000300 | +200.000% | 15,500,358 | -66.667% |
| 2026-08-25 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 12,284,969 | 0.000% |
| 2026-08-24 | 0.000250 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 10,280,431 | -50.000% |
| 2026-08-21 | 0.000240 | 0.000240 | 0.000200 | 0.000200 | 0.000% | 1,322,153 | -50.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,062,011 | -50.000% |
| 2026-08-18 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 3,795,229 | -50.000% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 18,515,031 | -50.000% |
| 2026-08-14 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 12,100,525 | -60.000% |
| 2026-08-13 | 0.000270 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 97,445,299 | -50.000% |
| 2026-08-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 12,815,053 | -66.667% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 1,540,493 | -60.000% |
| 2026-08-10 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | 0.000% | 2,802,500 | -66.667% |
| 2026-08-07 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 13,972,331 | -66.667% |
| 2026-08-06 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -13.043% | 11,010,966 | -66.667% |
| 2026-08-05 | 0.000370 | 0.000400 | 0.000260 | 0.000345 | -13.750% | 95,294,676 | -71.014% |
| 2026-08-04 | 0.000430 | 0.000500 | 0.000300 | 0.000400 | -11.111% | 48,578,208 | -75.000% |
| 2026-08-03 | 0.000400 | 0.000600 | 0.000350 | 0.000450 | +50.000% | 172,038,938 | -77.778% |
| 2026-07-31 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 4,486,570 | -66.667% |
| 2026-07-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 21,801,016 | -75.000% |
| 2026-07-29 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 8,847,376 | -75.000% |
| 2026-07-28 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,325,001 | -75.000% |
| 2026-07-27 | 0.000500 | 0.000500 | 0.000381 | 0.000400 | -20.000% | 22,670,711 | -75.000% |
| 2026-07-24 | 0.000500 | 0.000555 | 0.000500 | 0.000500 | 0.000% | 9,356,700 | -80.000% |
| 2026-07-23 | 0.000535 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 13,510,857 | -80.000% |
| 2026-07-22 | 0.000700 | 0.000700 | 0.000450 | 0.000500 | -16.667% | 2,668,000 | -80.000% |
| 2026-07-21 | 0.000500 | 0.000700 | 0.000400 | 0.000600 | +33.333% | 49,711,769 | -83.333% |
| 2026-07-20 | 0.000400 | 0.000600 | 0.000400 | 0.000450 | +12.500% | 5,529,303 | -77.778% |
| 2026-07-17 | 0.000900 | 0.000900 | 0.000400 | 0.000400 | -42.857% | 14,893,136 | -75.000% |
| 2026-07-16 | 0.000600 | 0.000700 | 0.000400 | 0.000700 | +40.000% | 14,599,003 | -85.714% |
| 2026-07-15 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 18,475,839 | -80.000% |
| 2026-07-14 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 8,674,692 | -85.714% |
| 2026-07-13 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 16,613,596 | -87.500% |
| 2026-07-10 | 0.000800 | 0.000800 | 0.000600 | 0.000650 | -18.750% | 13,647,261 | -84.615% |
| 2026-07-09 | 0.000700 | 0.000800 | 0.000500 | 0.000800 | +33.333% | 41,972,477 | -87.500% |
| 2026-07-08 | 0.001100 | 0.001100 | 0.000600 | 0.000600 | -45.455% | 34,206,019 | -83.333% |
| 2026-07-07 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -21.429% | 4,740,297 | -90.909% |
| 2026-07-06 | 0.001100 | 0.001400 | 0.001065 | 0.001400 | +27.273% | 21,127,269 | -92.857% |
| 2026-07-02 | 0.001350 | 0.001400 | 0.001000 | 0.001100 | -8.333% | 10,274,448 | -90.909% |
| 2026-07-01 | 0.001500 | 0.001500 | 0.001150 | 0.001200 | -7.692% | 3,794,298 | -91.667% |
| 2026-06-30 | 0.001700 | 0.001700 | 0.001000 | 0.001300 | -7.143% | 9,397,217 | -92.308% |
| 2026-06-29 | 0.001600 | 0.001600 | 0.001250 | 0.001400 | -6.667% | 8,706,417 | -92.857% |
| 2026-06-26 | 0.002100 | 0.002800 | 0.001300 | 0.001500 | -25.000% | 22,008,607 | -93.333% |
| 2026-06-25 | 0.001600 | 0.002100 | 0.001100 | 0.002000 | +59.363% | 13,048,298 | -95.000% |
| 2026-06-24 | 0.001400 | 0.001450 | 0.001255 | 0.001255 | -7.037% | 3,840,604 | -92.032% |
| 2026-06-23 | 0.001500 | 0.001500 | 0.001200 | 0.001350 | -10.000% | 1,093,810 | -92.593% |
| 2026-06-22 | 0.002000 | 0.002000 | 0.001150 | 0.001500 | -11.765% | 23,648,300 | -93.333% |
| 2026-06-18 | 0.002100 | 0.002200 | 0.001700 | 0.001700 | -15.000% | 3,551,433 | -94.118% |
| 2026-06-17 | 0.002080 | 0.002300 | 0.001700 | 0.002000 | 0.000% | 6,603,677 | -95.000% |
| 2026-06-16 | 0.003400 | 0.003400 | 0.001980 | 0.002000 | -33.333% | 6,439,980 | -95.000% |
| 2026-06-15 | 0.002800 | 0.003300 | 0.002190 | 0.003000 | +42.857% | 4,909,427 | -96.667% |
| 2026-06-12 | 0.004900 | 0.004900 | 0.002100 | 0.002100 | -58.000% | 7,684,619 | -95.238% |
| 2026-06-11 | 0.002300 | 0.005700 | 0.002000 | 0.005000 | +150.000% | 8,791,738 | -98.000% |
| 2026-06-10 | 0.002300 | 0.002700 | 0.002000 | 0.002000 | -9.091% | 2,947,162 | -95.000% |
| 2026-06-09 | 0.002840 | 0.003500 | 0.002200 | 0.002200 | -4.348% | 3,427,069 | -95.455% |
| 2026-06-08 | 0.003500 | 0.003600 | 0.002000 | 0.002300 | -34.286% | 3,344,223 | -95.652% |
| 2026-06-05 | 0.004900 | 0.004900 | 0.003410 | 0.003500 | -38.596% | 1,632,000 | -97.143% |
| 2026-06-04 | 0.005200 | 0.005700 | 0.004500 | 0.005700 | +14.000% | 624,403 | -98.246% |
| 2026-06-03 | 0.005000 | 0.005500 | 0.004000 | 0.005000 | 0.000% | 3,769,303 | -98.000% |
| 2026-06-02 | 0.005700 | 0.005700 | 0.005000 | 0.005000 | -9.091% | 1,412,562 | -98.000% |
| 2026-06-01 | 0.005200 | 0.006500 | 0.004950 | 0.005500 | +10.000% | 2,577,003 | -98.182% |
| 2026-05-29 | 0.007680 | 0.007680 | 0.004700 | 0.005000 | -31.507% | 1,677,104 | -98.000% |
| 2026-05-28 | 0.008900 | 0.009500 | 0.007300 | 0.007300 | -17.978% | 1,997,810 | -98.630% |
| 2026-05-27 | 0.019900 | 0.019950 | 0.004700 | 0.008900 | -57.619% | 4,179,240 | -98.876% |
| 2026-05-26 | 0.022900 | 0.022900 | 0.017000 | 0.021000 | -9.483% | 47,289 | -99.524% |
| 2026-05-22 | 0.017000 | 0.023200 | 0.015400 | 0.023200 | +36.471% | 1,632,003 | -99.569% |
| 2026-05-21 | 0.019000 | 0.019000 | 0.015000 | 0.017000 | -5.556% | 522,461 | -99.412% |
| 2026-05-20 | 0.017300 | 0.023100 | 0.017300 | 0.018000 | -10.000% | 313,985 | -99.444% |
| 2026-05-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -8.676% | 50,002 | -99.500% |
| 2026-05-18 | 0.029500 | 0.029500 | 0.016900 | 0.021900 | -20.364% | 788,966 | -99.543% |
| 2026-05-15 | 0.027000 | 0.035000 | 0.027000 | 0.027500 | -21.429% | 477,107 | -99.636% |
| 2026-05-14 | 0.047200 | 0.047200 | 0.026000 | 0.035000 | +34.615% | 330,232 | -99.714% |
| 2026-05-13 | 0.036750 | 0.038000 | 0.026000 | 0.026000 | -42.222% | 577,797 | -99.615% |
| 2026-05-12 | 0.040000 | 0.045000 | 0.039320 | 0.045000 | 0.000% | 48,500 | -99.778% |
| 2026-05-11 | 0.050800 | 0.050800 | 0.036950 | 0.045000 | +2.273% | 535,295 | -99.778% |
| 2026-05-08 | 0.048000 | 0.048000 | 0.040000 | 0.044000 | -10.204% | 149,499 | -99.773% |
| 2026-05-07 | 0.050000 | 0.050000 | 0.041450 | 0.049000 | -5.860% | 136,852 | -99.796% |
| 2026-05-06 | 0.052050 | 0.052050 | 0.052050 | 0.052050 | -6.216% | 750 | -99.808% |
| 2026-05-05 | 0.060000 | 0.066300 | 0.055500 | 0.055500 | -11.905% | 54,001 | -99.820% |
| 2026-05-04 | 0.066000 | 0.066000 | 0.057000 | 0.063000 | -4.690% | 233,719 | -99.841% |
| 2026-05-01 | 0.050000 | 0.070900 | 0.050000 | 0.066100 | +32.200% | 53,208 | -99.849% |
| 2026-04-30 | 0.048100 | 0.054500 | 0.034500 | 0.050000 | +25.000% | 208,098 | -99.800% |
| 2026-04-29 | 0.042000 | 0.055000 | 0.040000 | 0.040000 | -8.525% | 293,201 | -99.750% |
| 2026-04-28 | 0.040300 | 0.045000 | 0.040300 | 0.043728 | +4.989% | 46,000 | -99.771% |
| 2026-04-27 | 0.043100 | 0.045000 | 0.040300 | 0.041650 | +2.586% | 267,501 | -99.760% |
| 2026-04-24 | 0.060000 | 0.060000 | 0.040600 | 0.040600 | -15.054% | 319,940 | -99.754% |
| 2026-04-23 | 0.060000 | 0.060000 | 0.044479 | 0.047795 | -14.576% | 115,725 | -99.791% |
| 2026-04-22 | 0.069200 | 0.069200 | 0.055050 | 0.055950 | -4.831% | 21,100 | -99.821% |
| 2026-04-21 | 0.069500 | 0.069500 | 0.052600 | 0.058790 | +17.580% | 54,701 | -99.830% |
| 2026-04-20 | 0.055000 | 0.055000 | 0.048000 | 0.050000 | -13.043% | 135,250 | -99.800% |
| 2026-04-17 | 0.060000 | 0.060000 | 0.055100 | 0.057500 | -4.167% | 140,880 | -99.826% |
| 2026-04-16 | 0.053000 | 0.060000 | 0.052000 | 0.060000 | 0.000% | 159,861 | -99.833% |
| 2026-04-15 | 0.077500 | 0.084900 | 0.056700 | 0.060000 | -20.000% | 267,330 | -99.833% |
| 2026-04-14 | 0.070000 | 0.075000 | 0.063200 | 0.075000 | +11.111% | 374,698 | -99.867% |
| 2026-04-13 | 0.084800 | 0.084800 | 0.061100 | 0.067500 | +2.273% | 361,327 | -99.852% |
| 2026-04-10 | 0.084800 | 0.084800 | 0.066000 | 0.066000 | -8.966% | 17,000 | -99.848% |
| 2026-04-09 | 0.084800 | 0.084800 | 0.072500 | 0.072500 | -9.375% | 15,639 | -99.862% |
| 2026-04-08 | 0.084800 | 0.084800 | 0.080000 | 0.080000 | 0.000% | 1,501 | -99.875% |
| 2026-04-07 | 0.084900 | 0.084900 | 0.066800 | 0.080000 | 0.000% | 34,000 | -99.875% |
| 2026-04-06 | 0.084900 | 0.084900 | 0.066000 | 0.080000 | -5.882% | 40,509 | -99.875% |
| 2026-04-02 | 0.080000 | 0.085000 | 0.074150 | 0.085000 | +1.311% | 147,390 | -99.882% |
| 2026-04-01 | 0.064800 | 0.087300 | 0.062450 | 0.083900 | +29.276% | 363,364 | -99.881% |
| 2026-03-31 | 0.055000 | 0.065000 | 0.038300 | 0.064900 | -0.154% | 107,807 | -99.846% |
| 2026-03-30 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +8.514% | 4,203 | -99.846% |
| 2026-03-27 | 0.064900 | 0.064900 | 0.050000 | 0.059900 | +9.127% | 40,500 | -99.833% |
| 2026-03-26 | 0.068130 | 0.069900 | 0.050000 | 0.054890 | -21.474% | 101,180 | -99.818% |
| 2026-03-25 | 0.070000 | 0.070000 | 0.064000 | 0.069900 | +7.472% | 25,504 | -99.857% |
| 2026-03-24 | 0.060600 | 0.078900 | 0.060000 | 0.065040 | -18.700% | 118,066 | -99.846% |
| 2026-03-23 | 0.065000 | 0.080000 | 0.065000 | 0.080000 | -11.111% | 44,501 | -99.875% |
| 2026-03-20 | 0.069000 | 0.090000 | 0.062240 | 0.090000 | +41.844% | 236,378 | -99.889% |
| 2026-03-19 | 0.063450 | 0.063450 | 0.063450 | 0.063450 | -8.043% | 5,302 | -99.842% |
| 2026-03-18 | 0.062500 | 0.075000 | 0.058500 | 0.069000 | +10.048% | 231,909 | -99.855% |
| 2026-03-16 | 0.072480 | 0.072480 | 0.053100 | 0.062700 | -16.400% | 482,252 | -99.841% |
| 2026-03-13 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +7.450% | 404 | -99.867% |
| 2026-03-12 | 0.069800 | 0.069800 | 0.069800 | 0.069800 | -0.979% | 5,002 | -99.857% |
| 2026-03-11 | 0.078690 | 0.084500 | 0.057700 | 0.070490 | -11.888% | 189,601 | -99.858% |
| 2026-03-10 | 0.082700 | 0.085300 | 0.074000 | 0.080000 | +0.946% | 53,002 | -99.875% |
| 2026-03-09 | 0.077000 | 0.085400 | 0.075300 | 0.079250 | +2.922% | 194,541 | -99.874% |
| 2026-03-06 | 0.073000 | 0.080000 | 0.072375 | 0.077000 | -2.532% | 150,573 | -99.870% |
| 2026-03-05 | 0.073250 | 0.079000 | 0.058000 | 0.079000 | +5.333% | 78,001 | -99.873% |
| 2026-03-04 | 0.080000 | 0.085400 | 0.065500 | 0.075000 | -6.250% | 38,316 | -99.867% |
| 2026-03-03 | 0.079000 | 0.085400 | 0.067300 | 0.080000 | 0.000% | 160,456 | -99.875% |
| 2026-03-02 | 0.072000 | 0.080000 | 0.068550 | 0.080000 | -6.323% | 186,932 | -99.875% |
| 2026-02-27 | 0.070000 | 0.085400 | 0.066500 | 0.085400 | +10.909% | 565,450 | -99.883% |
| 2026-02-26 | 0.059800 | 0.080000 | 0.059800 | 0.077000 | +13.235% | 674,214 | -99.870% |
| 2026-02-25 | 0.061350 | 0.068000 | 0.061350 | 0.068000 | -1.449% | 60,501 | -99.853% |
| 2026-02-24 | 0.074500 | 0.074500 | 0.060000 | 0.069000 | +18.761% | 37,000 | -99.855% |
| 2026-02-23 | 0.065000 | 0.065000 | 0.058000 | 0.058100 | -3.191% | 31,999 | -99.828% |
| 2026-02-20 | 0.060100 | 0.060100 | 0.054050 | 0.060015 | -7.527% | 117,068 | -99.833% |
| 2026-02-19 | 0.065000 | 0.065000 | 0.060000 | 0.064900 | -1.726% | 42,002 | -99.846% |
| 2026-02-18 | 0.055050 | 0.070000 | 0.055000 | 0.066040 | +10.250% | 303,101 | -99.849% |
| 2026-02-17 | 0.056210 | 0.059900 | 0.050100 | 0.059900 | -6.988% | 15,901 | -99.833% |
| 2026-02-13 | 0.067500 | 0.070000 | 0.051750 | 0.064400 | -0.923% | 201,556 | -99.845% |
| 2026-02-12 | 0.070000 | 0.070000 | 0.051500 | 0.065000 | 0.000% | 41,001 | -99.846% |
| 2026-02-11 | 0.080000 | 0.080000 | 0.055000 | 0.065000 | -7.143% | 158,821 | -99.846% |
| 2026-02-10 | 0.071000 | 0.080000 | 0.068980 | 0.070000 | -6.667% | 72,350 | -99.857% |
| 2026-02-09 | 0.072400 | 0.079800 | 0.072300 | 0.075000 | -14.676% | 137,217 | -99.867% |
| 2026-02-06 | 0.085000 | 0.087900 | 0.072300 | 0.087900 | +5.459% | 56,504 | -99.886% |
| 2026-02-05 | 0.090000 | 0.090000 | 0.064600 | 0.083350 | -7.389% | 87,410 | -99.880% |
| 2026-02-04 | 0.109700 | 0.109700 | 0.071500 | 0.090000 | -5.263% | 144,742 | -99.889% |
| 2026-02-03 | 0.134400 | 0.134400 | 0.095000 | 0.095000 | -32.046% | 336,495 | -99.895% |
| 2026-02-02 | 0.120000 | 0.140000 | 0.110000 | 0.139800 | +39.800% | 314,074 | -99.928% |
| 2026-01-30 | 0.119900 | 0.119900 | 0.078100 | 0.100000 | +11.111% | 749,610 | -99.900% |
| 2026-01-29 | 0.053750 | 0.106800 | 0.053750 | 0.090000 | +80.000% | 2,402,390 | -99.889% |
| 2026-01-28 | 0.051500 | 0.051500 | 0.050000 | 0.050000 | -8.592% | 22,650 | -99.800% |
| 2026-01-27 | 0.055000 | 0.055000 | 0.054700 | 0.054700 | -0.545% | 33,000 | -99.817% |
| 2026-01-26 | 0.062925 | 0.062925 | 0.055000 | 0.055000 | -4.348% | 121,413 | -99.818% |
| 2026-01-23 | 0.060000 | 0.060000 | 0.057000 | 0.057500 | -1.546% | 95,586 | -99.826% |
| 2026-01-22 | 0.065000 | 0.065000 | 0.056000 | 0.058403 | -16.567% | 24,150 | -99.829% |
| 2026-01-21 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +12.000% | 4,000 | -99.857% |
| 2026-01-20 | 0.070000 | 0.070000 | 0.062500 | 0.062500 | -10.714% | 23,544 | -99.840% |
| 2026-01-16 | 0.074100 | 0.074100 | 0.070000 | 0.070000 | -5.660% | 30,006 | -99.857% |
| 2026-01-15 | 0.074200 | 0.074200 | 0.074200 | 0.074200 | -1.067% | 10,000 | -99.865% |
| 2026-01-14 | 0.089000 | 0.089000 | 0.075000 | 0.075000 | -16.388% | 8,002 | -99.867% |
| 2026-01-13 | 0.089700 | 0.089700 | 0.089700 | 0.089700 | -0.111% | 18,616 | -99.889% |
| 2026-01-09 | 0.089650 | 0.089800 | 0.089650 | 0.089800 | +12.250% | 4,200 | -99.889% |
| 2026-01-07 | 0.075500 | 0.080000 | 0.075500 | 0.080000 | +0.046% | 4,851 | -99.875% |
| 2026-01-06 | 0.074100 | 0.099000 | 0.074100 | 0.079963 | +7.767% | 25,970 | -99.875% |
| 2026-01-05 | 0.074200 | 0.074200 | 0.074200 | 0.074200 | -19.348% | 47,313 | -99.865% |
| 2026-01-02 | 0.092000 | 0.092000 | 0.092000 | 0.092000 | +22.667% | 200 | -99.891% |
| 2025-12-31 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +7.143% | 512 | -99.867% |
| 2025-12-30 | 0.072750 | 0.075000 | 0.070000 | 0.070000 | -2.778% | 11,523 | -99.857% |
| 2025-12-29 | 0.085400 | 0.085400 | 0.070000 | 0.072000 | -19.609% | 7,412 | -99.861% |
| 2025-12-26 | 0.089562 | 0.089562 | 0.089562 | 0.089562 | +13.370% | 115 | -99.888% |
| 2025-12-24 | 0.079000 | 0.082470 | 0.079000 | 0.079000 | +6.040% | 6,608 | -99.873% |
| 2025-12-23 | 0.092000 | 0.092000 | 0.074500 | 0.074500 | -6.817% | 56,001 | -99.866% |
| 2025-12-22 | 0.079983 | 0.080000 | 0.079900 | 0.079950 | +0.063% | 28,029 | -99.875% |
| 2025-12-19 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | -14.362% | 19,815 | -99.875% |
| 2025-12-18 | 0.092000 | 0.098897 | 0.090000 | 0.093300 | 0.000% | 45,521 | -99.893% |
| 2025-12-17 | 0.080150 | 0.099900 | 0.080150 | 0.093300 | +69.328% | 10,996 | -99.893% |
| 2025-12-16 | 0.070000 | 0.105400 | 0.055100 | 0.055100 | -21.286% | 124,239 | -99.819% |
| 2025-12-15 | 0.067500 | 0.070000 | 0.066250 | 0.070000 | +7.692% | 20,096 | -99.857% |
| 2025-12-12 | 0.070000 | 0.070000 | 0.065000 | 0.065000 | -7.143% | 13,503 | -99.846% |
| 2025-12-10 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 15,003 | -99.857% |
| 2025-12-09 | 0.065100 | 0.070000 | 0.065100 | 0.070000 | 0.000% | 20,001 | -99.857% |
| 2025-12-08 | 0.070000 | 0.070000 | 0.067500 | 0.070000 | 0.000% | 38,571 | -99.857% |
| 2025-12-05 | 0.069900 | 0.070000 | 0.069900 | 0.070000 | +7.527% | 71,802 | -99.857% |
| 2025-12-04 | 0.069900 | 0.070000 | 0.065100 | 0.065100 | +0.154% | 41,988 | -99.846% |
| 2025-12-03 | 0.065000 | 0.069900 | 0.065000 | 0.065000 | +0.464% | 31,979 | -99.846% |
| 2025-12-02 | 0.077000 | 0.083000 | 0.064700 | 0.064700 | -22.048% | 70,722 | -99.845% |
| 2025-12-01 | 0.083000 | 0.083000 | 0.083000 | 0.083000 | +3.750% | 10,001 | -99.880% |
| 2025-11-28 | 0.100000 | 0.100000 | 0.080000 | 0.080000 | +3.896% | 9,131 | -99.875% |
| 2025-11-26 | 0.083500 | 0.083500 | 0.060600 | 0.077000 | -22.144% | 49,301 | -99.870% |
| 2025-11-25 | 0.090000 | 0.100000 | 0.083100 | 0.098900 | +9.889% | 88,732 | -99.899% |
| 2025-11-24 | 0.090000 | 0.090000 | 0.077150 | 0.090000 | -3.382% | 95,021 | -99.889% |
| 2025-11-21 | 0.081000 | 0.100000 | 0.081000 | 0.093150 | +16.437% | 41,736 | -99.893% |
| 2025-11-20 | 0.100000 | 0.100000 | 0.080000 | 0.080000 | -17.355% | 59,411 | -99.875% |
| 2025-11-19 | 0.095000 | 0.100000 | 0.091500 | 0.096800 | +10.565% | 83,504 | -99.897% |
| 2025-11-18 | 0.095000 | 0.095000 | 0.087550 | 0.087550 | +4.475% | 21,410 | -99.886% |
| 2025-11-17 | 0.085000 | 0.095000 | 0.080000 | 0.083800 | -1.412% | 148,446 | -99.881% |
| 2025-11-14 | 0.063000 | 0.085000 | 0.060000 | 0.085000 | +36.000% | 295,985 | -99.882% |
| 2025-11-13 | 0.063800 | 0.064700 | 0.061900 | 0.062500 | +0.806% | 44,223 | -99.840% |
| 2025-11-12 | 0.063150 | 0.063800 | 0.062000 | 0.062000 | +0.162% | 88,235 | -99.839% |
| 2025-11-11 | 0.060000 | 0.061900 | 0.060000 | 0.061900 | +8.406% | 10,000 | -99.838% |
| 2025-11-10 | 0.060000 | 0.063800 | 0.050400 | 0.057100 | -4.833% | 12,436 | -99.825% |
| 2025-11-07 | 0.063800 | 0.063800 | 0.050300 | 0.060000 | -4.762% | 25,084 | -99.833% |
| 2025-11-06 | 0.058750 | 0.063000 | 0.058700 | 0.063000 | +23.529% | 27,206 | -99.841% |
| 2025-11-05 | 0.060000 | 0.060000 | 0.051000 | 0.051000 | -14.069% | 16,398 | -99.804% |
| 2025-11-04 | 0.051000 | 0.064700 | 0.051000 | 0.059350 | +3.101% | 54,039 | -99.832% |
| 2025-11-03 | 0.053000 | 0.060400 | 0.053000 | 0.057565 | -1.176% | 17,214 | -99.826% |
| 2025-10-31 | 0.058050 | 0.064000 | 0.058050 | 0.058250 | +10.741% | 17,988 | -99.828% |
| 2025-10-30 | 0.060000 | 0.060000 | 0.052600 | 0.052600 | -6.239% | 19,502 | -99.810% |
| 2025-10-29 | 0.056000 | 0.058440 | 0.056000 | 0.056100 | +0.089% | 34,592 | -99.822% |
| 2025-10-28 | 0.056000 | 0.060000 | 0.052100 | 0.056050 | +12.100% | 66,725 | -99.822% |
| 2025-10-27 | 0.054000 | 0.055000 | 0.050000 | 0.050000 | -3.624% | 118,722 | -99.800% |
| 2025-10-24 | 0.049800 | 0.054500 | 0.047000 | 0.051880 | +11.570% | 174,852 | -99.807% |
| 2025-10-23 | 0.050600 | 0.050600 | 0.045000 | 0.046500 | -15.455% | 194,619 | -99.785% |
| 2025-10-22 | 0.082000 | 0.082000 | 0.055000 | 0.055000 | -19.708% | 109,616 | -99.818% |
| 2025-10-21 | 0.063950 | 0.068500 | 0.062000 | 0.068500 | +5.873% | 25,429 | -99.854% |
| 2025-10-20 | 0.072340 | 0.072340 | 0.064700 | 0.064700 | -1.970% | 50,424 | -99.845% |
| 2025-10-17 | 0.082500 | 0.082500 | 0.065600 | 0.066000 | -20.000% | 64,391 | -99.848% |
| 2025-10-16 | 0.069500 | 0.083400 | 0.057200 | 0.082500 | +18.534% | 190,360 | -99.879% |
| 2025-10-15 | 0.062500 | 0.079500 | 0.056100 | 0.069600 | +2.806% | 463,997 | -99.856% |
| 2025-10-14 | 0.056600 | 0.067700 | 0.056600 | 0.067700 | +12.833% | 16,401 | -99.852% |
| 2025-10-13 | 0.067250 | 0.067250 | 0.055000 | 0.060000 | -7.692% | 28,552 | -99.833% |
| 2025-10-10 | 0.073100 | 0.073500 | 0.059000 | 0.065000 | +15.865% | 83,119 | -99.846% |
| 2025-10-09 | 0.073800 | 0.073800 | 0.055000 | 0.056100 | +3.506% | 93,050 | -99.822% |
| 2025-10-08 | 0.050760 | 0.075000 | 0.049000 | 0.054200 | +12.917% | 801,856 | -99.815% |
| 2025-10-07 | 0.070100 | 0.070100 | 0.041100 | 0.048000 | -30.435% | 537,029 | -99.792% |
| 2025-10-06 | 0.089900 | 0.089900 | 0.055000 | 0.069000 | -20.102% | 943,829 | -99.855% |
| 2025-10-03 | 0.099400 | 0.099400 | 0.080200 | 0.086360 | -9.095% | 124,004 | -99.884% |
| 2025-10-02 | 0.065000 | 0.106800 | 0.065000 | 0.095000 | +46.154% | 792,022 | -99.895% |
| 2025-10-01 | 0.099500 | 0.103700 | 0.053625 | 0.065000 | -33.741% | 473,105 | -99.846% |
| 2025-09-30 | 0.071000 | 0.098100 | 0.071000 | 0.098100 | +29.079% | 139,526 | -99.898% |
| 2025-09-29 | 0.049500 | 0.076000 | 0.044000 | 0.076000 | +99.475% | 623,318 | -99.868% |
| 2025-09-26 | 0.046800 | 0.050000 | 0.037400 | 0.038100 | -21.926% | 248,624 | -99.738% |
| 2025-09-25 | 0.049800 | 0.053000 | 0.039000 | 0.048800 | -3.557% | 365,284 | -99.795% |
| 2025-09-24 | 0.049800 | 0.059000 | 0.040000 | 0.050600 | +1.200% | 625,103 | -99.802% |
| 2025-09-23 | 0.017100 | 0.050000 | 0.017000 | 0.050000 | +202.115% | 1,455,167 | -99.800% |
| 2025-09-22 | 0.016000 | 0.018200 | 0.016000 | 0.016550 | -0.898% | 104,025 | -99.396% |
| 2025-09-19 | 0.017000 | 0.017000 | 0.016700 | 0.016700 | -1.765% | 20,503 | -99.401% |
| 2025-09-18 | 0.017000 | 0.017000 | 0.016300 | 0.017000 | 0.000% | 20,283 | -99.412% |
| 2025-09-17 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +3.030% | 9,500 | -99.412% |
| 2025-09-16 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | -2.367% | 691 | -99.394% |
| 2025-09-15 | 0.016000 | 0.017100 | 0.016000 | 0.016900 | +5.625% | 85,729 | -99.408% |
| 2025-09-11 | 0.016700 | 0.017100 | 0.016000 | 0.016000 | 0.000% | 21,002 | -99.375% |
| 2025-09-10 | 0.017800 | 0.019000 | 0.016000 | 0.016000 | -1.235% | 77,860 | -99.375% |
| 2025-09-09 | 0.017700 | 0.017700 | 0.016200 | 0.016200 | -4.425% | 16,500 | -99.383% |
| 2025-09-08 | 0.017000 | 0.017800 | 0.016950 | 0.016950 | +5.937% | 10,002 | -99.410% |
| 2025-09-05 | 0.017700 | 0.018000 | 0.016000 | 0.016000 | +6.667% | 15,183 | -99.375% |
| 2025-09-04 | 0.019300 | 0.019300 | 0.014900 | 0.015000 | -7.975% | 78,227 | -99.333% |
| 2025-09-03 | 0.017000 | 0.017000 | 0.016300 | 0.016300 | -3.550% | 11,200 | -99.387% |
| 2025-09-02 | 0.017000 | 0.019000 | 0.013400 | 0.016900 | 0.000% | 312,301 | -99.408% |
| 2025-08-29 | 0.023860 | 0.023860 | 0.016900 | 0.016900 | 0.000% | 4,249 | -99.408% |
| 2025-08-28 | 0.017890 | 0.017890 | 0.016900 | 0.016900 | -38.321% | 2,504 | -99.408% |
| 2025-08-27 | 0.021400 | 0.027400 | 0.017600 | 0.027400 | +8.817% | 250,685 | -99.635% |
| 2025-08-26 | 0.026800 | 0.026800 | 0.025180 | 0.025180 | -6.045% | 5,400 | -99.603% |
| 2025-08-25 | 0.021800 | 0.026800 | 0.020000 | 0.026800 | +2.290% | 32,079 | -99.627% |
| 2025-08-22 | 0.022300 | 0.026200 | 0.021400 | 0.026200 | -0.380% | 6,600 | -99.618% |
| 2025-08-20 | 0.020000 | 0.027100 | 0.017830 | 0.026300 | 0.000% | 45,768 | -99.620% |
| 2025-08-19 | 0.021000 | 0.026300 | 0.021000 | 0.026300 | 0.000% | 11,448 | -99.620% |
| 2025-08-18 | 0.025800 | 0.027400 | 0.021000 | 0.026300 | +28.293% | 40,299 | -99.620% |
| 2025-08-15 | 0.035000 | 0.035000 | 0.020500 | 0.020500 | -15.638% | 112,065 | -99.512% |
| 2025-08-14 | 0.035000 | 0.035000 | 0.024300 | 0.024300 | -2.800% | 35,317 | -99.588% |
| 2025-08-13 | 0.024300 | 0.030000 | 0.024300 | 0.025000 | +2.459% | 210,830 | -99.600% |
| 2025-08-12 | 0.032000 | 0.034400 | 0.024400 | 0.024400 | -30.286% | 96,866 | -99.590% |
| 2025-08-11 | 0.029650 | 0.036000 | 0.025000 | 0.035000 | +3.550% | 127,736 | -99.714% |
| 2025-08-08 | 0.024400 | 0.033800 | 0.024400 | 0.033800 | -3.152% | 22,002 | -99.704% |
| 2025-08-06 | 0.025000 | 0.034900 | 0.025000 | 0.034900 | -3.857% | 20,703 | -99.713% |
| 2025-08-05 | 0.024500 | 0.036300 | 0.024500 | 0.036300 | +30.341% | 45,405 | -99.725% |
| 2025-08-04 | 0.027850 | 0.027850 | 0.027850 | 0.027850 | -26.711% | 1,444 | -99.641% |
| 2025-08-01 | 0.031000 | 0.038000 | 0.024400 | 0.038000 | 0.000% | 11,205 | -99.737% |
| 2025-07-31 | 0.032500 | 0.038000 | 0.031000 | 0.038000 | +17.103% | 92,709 | -99.737% |
| 2025-07-30 | 0.031950 | 0.032450 | 0.026400 | 0.032450 | +8.167% | 26,887 | -99.692% |
| 2025-07-29 | 0.027500 | 0.038000 | 0.027500 | 0.030000 | -14.114% | 32,100 | -99.667% |
| 2025-07-28 | 0.026100 | 0.040000 | 0.026100 | 0.034930 | +10.713% | 91,104 | -99.714% |
| 2025-07-25 | 0.045350 | 0.045350 | 0.025100 | 0.031550 | -36.900% | 157,861 | -99.683% |
| 2025-07-24 | 0.016900 | 0.050000 | 0.016900 | 0.050000 | +195.858% | 308,997 | -99.800% |
| 2025-07-23 | 0.014100 | 0.016900 | 0.014100 | 0.016900 | +13.423% | 27,330 | -99.408% |
| 2025-07-22 | 0.013200 | 0.014900 | 0.013200 | 0.014900 | +12.879% | 112,934 | -99.329% |
| 2025-07-18 | 0.011000 | 0.013200 | 0.011000 | 0.013200 | 0.000% | 20,070 | -99.242% |
| 2025-07-17 | 0.010000 | 0.013200 | 0.010000 | 0.013200 | +32.000% | 94,967 | -99.242% |
| 2025-07-16 | 0.011700 | 0.012170 | 0.010000 | 0.010000 | -24.242% | 61,723 | -99.000% |
| 2025-07-15 | 0.014900 | 0.014900 | 0.013200 | 0.013200 | -25.676% | 131,081 | -99.242% |
| 2025-07-14 | 0.020950 | 0.020950 | 0.016800 | 0.017760 | -11.200% | 58,108 | -99.437% |
| 2025-07-11 | 0.018100 | 0.021000 | 0.017500 | 0.020000 | +10.497% | 86,880 | -99.500% |
| 2025-07-10 | 0.024900 | 0.024900 | 0.018100 | 0.018100 | -20.822% | 20,282 | -99.448% |
| 2025-07-09 | 0.018100 | 0.022860 | 0.018100 | 0.022860 | +27.000% | 4,008 | -99.563% |
| 2025-07-08 | 0.019000 | 0.027400 | 0.018000 | 0.018000 | -27.419% | 110,374 | -99.444% |
| 2025-07-07 | 0.020000 | 0.024800 | 0.020000 | 0.024800 | -75.200% | 12,000 | -99.597% |
| 2025-06-04 | 0.100000 | 0.100000 | 0.001000 | 0.100000 | +199900.000% | 697 | -99.900% |
| 2025-06-03 | 0.000001 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 1,546,780 | +100.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 651,000 | 0.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,400 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 12,807,300 | +9900.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 199,700 | 0.000% |
| 2025-05-21 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 10,260,601 | 0.000% |
| 2025-05-20 | 0.000050 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 316,601 | +9900.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 3,050,000 | 0.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,230,112 | 0.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | 0.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +100.000% | 13,600,000 | 0.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 1,091,200 | +100.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,111,800 | 0.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,100,000 | +9900.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,099,144 | 0.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500,000 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 33,600,920 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,491,750 | +9900.000% |
| 2025-04-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,855,000 | 0.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,050,000 | 0.000% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000050 | 0.000100 | 0.000% | 40,118,100 | 0.000% |
| 2025-04-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 176,993,413 | 0.000% |
| 2025-04-23 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 363,700 | -33.333% |
| 2025-04-22 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 5,090,497 | 0.000% |
| 2025-04-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 19,270,075 | 0.000% |
| 2025-04-17 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 41,600 | -33.333% |
| 2025-04-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,115,200 | -50.000% |
| 2025-04-15 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 12,004,700 | 0.000% |
| 2025-04-14 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 118,127,581 | 0.000% |
| 2025-04-11 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 60,329,998 | -33.333% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,168,064 | 0.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,688,718 | 0.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,710,050 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,871,802 | 0.000% |
| 2025-04-04 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 51,800 | 0.000% |
| 2025-04-03 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 53,724,999 | 0.000% |
| 2025-04-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 23,645,413 | 0.000% |
| 2025-04-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 10,660,000 | 0.000% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 16,301,005 | 0.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 33,150,000 | 0.000% |
| 2025-03-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,700,000 | +9900.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,266,055 | 0.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,999,998 | 0.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,815,100 | 0.000% |
| 2025-03-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 27,907,929 | 0.000% |
| 2025-03-20 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 205,000 | -33.333% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 62,794,855 | 0.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,940,144 | 0.000% |
| 2025-03-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 7,871,013 | 0.000% |
| 2025-03-14 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 20,730,904 | -33.333% |
| 2025-03-13 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,920,900 | 0.000% |
| 2025-03-12 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 5,225,015 | 0.000% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,199,758 | 0.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,964,212 | 0.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000010 | 0.000100 | +9900.000% | 7,668,748 | 0.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,091,250 | +9900.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 352,000 | 0.000% |
| 2025-02-27 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,559,500 | 0.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,490,001 | 0.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 47,500,000 | 0.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 12,040,099 | 0.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,510,300 | 0.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,500 | 0.000% |
| 2025-02-18 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 14,144,561 | 0.000% |
| 2025-02-14 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 20,528,126 | 0.000% |