TMGEF
THERMAL ENGY INTL LTD
stockOTC
EODOct 2, 2026
0.105USD-0.019%(-0.00)30,000
TMGEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.019% | 30,000 | 0.000% |
| 2026-10-01 | 0.1066 | 0.1066 | 0.1016 | 0.1050 | -1.850% | 33,300 | -0.019% |
| 2026-09-30 | 0.1075 | 0.1075 | 0.1070 | 0.1070 | -2.727% | 4,750 | -1.869% |
| 2026-09-29 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | +1.382% | 17,550 | -4.545% |
| 2026-09-28 | 0.1080 | 0.1109 | 0.1041 | 0.1085 | +1.402% | 207,000 | -3.226% |
| 2026-09-25 | 0.1132 | 0.1132 | 0.1044 | 0.1070 | -1.835% | 27,075 | -1.869% |
| 2026-09-24 | 0.1117 | 0.1117 | 0.1090 | 0.1090 | -2.330% | 136,010 | -3.670% |
| 2026-09-23 | 0.1134 | 0.1134 | 0.1097 | 0.1116 | +0.995% | 11,400 | -5.914% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1105 | 0.1105 | -7.143% | 138,150 | -4.977% |
| 2026-09-21 | 0.1130 | 0.1208 | 0.1130 | 0.1190 | +5.310% | 73,375 | -11.765% |
| 2026-09-18 | 0.1140 | 0.1140 | 0.1130 | 0.1130 | 0.000% | 21,759 | -7.080% |
| 2026-09-17 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -0.088% | 4,000 | -7.080% |
| 2026-09-16 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.789% | 112 | -7.162% |
| 2026-09-14 | 0.1150 | 0.1150 | 0.1133 | 0.1140 | -0.870% | 26,500 | -7.895% |
| 2026-09-11 | 0.1119 | 0.1150 | 0.1119 | 0.1150 | -1.118% | 42,000 | -8.696% |
| 2026-09-10 | 0.1074 | 0.1182 | 0.1074 | 0.1163 | -1.189% | 80,100 | -9.716% |
| 2026-09-09 | 0.1247 | 0.1247 | 0.1150 | 0.1177 | +5.089% | 30,885 | -10.790% |
| 2026-09-04 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | +1.818% | 49,500 | -6.250% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | -4.545% |
| 2026-08-31 | 0.1114 | 0.1114 | 0.1100 | 0.1100 | -1.079% | 109,500 | -4.545% |
| 2026-08-28 | 0.1208 | 0.1208 | 0.1112 | 0.1112 | -9.667% | 22,600 | -5.576% |
| 2026-08-25 | 0.1191 | 0.1231 | 0.1191 | 0.1231 | +2.583% | 4,100 | -14.703% |
| 2026-08-24 | 0.1160 | 0.1201 | 0.1160 | 0.1200 | +3.404% | 65,141 | -12.500% |
| 2026-08-20 | 0.0949 | 0.1200 | 0.0949 | 0.1161 | -1.536% | 5,390 | -9.522% |
| 2026-08-19 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +2.220% | 1,000 | -10.911% |
| 2026-08-18 | 0.1130 | 0.1153 | 0.1130 | 0.1153 | +2.946% | 1,500 | -8.933% |
| 2026-08-17 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +1.990% | 38,000 | -6.250% |
| 2026-08-12 | 0.1101 | 0.1101 | 0.1060 | 0.1098 | -4.674% | 12,000 | -4.385% |
| 2026-08-11 | 0.1120 | 0.1152 | 0.1109 | 0.1152 | -6.112% | 14,000 | -8.854% |
| 2026-08-10 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +6.882% | 530 | -14.425% |
| 2026-08-07 | 0.1220 | 0.1220 | 0.1100 | 0.1148 | +4.364% | 13,045 | -8.537% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 9,500 | -4.545% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 12,000 | -4.545% |
| 2026-07-28 | 0.1095 | 0.1100 | 0.1076 | 0.1100 | +4.167% | 9,100 | -4.545% |
| 2026-07-27 | 0.1087 | 0.1089 | 0.1056 | 0.1056 | -3.048% | 103,700 | -0.568% |
| 2026-07-24 | 0.1105 | 0.1105 | 0.1080 | 0.1089 | -1.130% | 30,400 | -3.599% |
| 2026-07-23 | 0.1117 | 0.1117 | 0.1102 | 0.1102 | +1.143% | 1,555 | -4.688% |
| 2026-07-21 | 0.1102 | 0.1102 | 0.1089 | 0.1089 | -3.611% | 16,900 | -3.599% |
| 2026-07-20 | 0.1145 | 0.1145 | 0.1115 | 0.1130 | -0.265% | 6,150 | -7.080% |
| 2026-07-17 | 0.1120 | 0.1133 | 0.1120 | 0.1133 | +1.161% | 7,000 | -7.326% |
| 2026-07-16 | 0.1120 | 0.1120 | 0.1084 | 0.1120 | -4.274% | 16,999 | -6.250% |
| 2026-07-13 | 0.1140 | 0.1170 | 0.1140 | 0.1170 | +7.339% | 164,000 | -10.256% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1090 | 0.1090 | -4.754% | 102,147 | -3.670% |
| 2026-07-06 | 0.1200 | 0.1200 | 0.1115 | 0.1144 | +3.006% | 101,290 | -8.249% |
| 2026-07-02 | 0.1116 | 0.1116 | 0.1111 | 0.1111 | +2.208% | 4,075 | -5.491% |
| 2026-06-30 | 0.1115 | 0.1115 | 0.1087 | 0.1087 | -7.015% | 30,000 | -3.404% |
| 2026-06-26 | 0.1140 | 0.1169 | 0.1140 | 0.1169 | +7.445% | 3,000 | -10.180% |
| 2026-06-25 | 0.1104 | 0.1145 | 0.1056 | 0.1088 | -3.203% | 40,700 | -3.493% |
| 2026-06-24 | 0.1075 | 0.1161 | 0.1075 | 0.1124 | -0.882% | 52,400 | -6.584% |
| 2026-06-23 | 0.1099 | 0.1166 | 0.1087 | 0.1134 | +3.765% | 88,500 | -7.407% |
| 2026-06-22 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.514% | 1,020 | -3.921% |
| 2026-06-18 | 0.1060 | 0.1099 | 0.1059 | 0.1099 | +2.856% | 40,870 | -4.415% |
| 2026-06-15 | 0.1163 | 0.1163 | 0.1068 | 0.1068 | -2.997% | 2,000 | -1.685% |
| 2026-06-12 | 0.1073 | 0.1101 | 0.1073 | 0.1101 | -0.416% | 5,792 | -4.632% |
| 2026-06-10 | 0.1102 | 0.1106 | 0.1102 | 0.1106 | +0.509% | 800 | -5.029% |
| 2026-06-09 | 0.1083 | 0.1100 | 0.1083 | 0.1100 | 0.000% | 24,041 | -4.545% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.844% | 27,120 | -4.545% |
| 2026-06-03 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -3.987% | 200 | -9.170% |
| 2026-06-02 | 0.1163 | 0.1204 | 0.1163 | 0.1204 | +15.881% | 2,169 | -12.791% |
| 2026-06-01 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -3.974% | 950 | +1.059% |
| 2026-05-29 | 0.1150 | 0.1164 | 0.1082 | 0.1082 | -6.724% | 14,526 | -2.957% |
| 2026-05-28 | 0.1150 | 0.1160 | 0.1150 | 0.1160 | +1.576% | 15,500 | -9.483% |
| 2026-05-27 | 0.1161 | 0.1161 | 0.1141 | 0.1142 | +2.569% | 14,492 | -8.056% |
| 2026-05-26 | 0.1288 | 0.1288 | 0.1113 | 0.1113 | -2.248% | 7,679 | -5.694% |
| 2026-05-22 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -3.184% | 5,000 | -7.814% |
| 2026-05-20 | 0.1298 | 0.1298 | 0.1172 | 0.1176 | +3.198% | 1,200 | -10.749% |
| 2026-05-18 | 0.1306 | 0.1306 | 0.1140 | 0.1140 | -5.000% | 5,126 | -7.895% |
| 2026-05-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.826% | 20,000 | -12.500% |
| 2026-05-14 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +1.852% | 4,500 | -13.223% |
| 2026-05-13 | 0.1276 | 0.1276 | 0.1188 | 0.1188 | -1.493% | 2,500 | -11.616% |
| 2026-05-12 | 0.1288 | 0.1288 | 0.1150 | 0.1206 | +1.345% | 28,025 | -12.935% |
| 2026-05-11 | 0.1203 | 0.1203 | 0.1190 | 0.1190 | -1.572% | 3,380 | -11.765% |
| 2026-05-08 | 0.1173 | 0.1211 | 0.1173 | 0.1209 | +0.750% | 73,700 | -13.151% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.010% | 1,300 | -12.500% |
| 2026-05-05 | 0.1157 | 0.1188 | 0.1150 | 0.1188 | +2.150% | 12,650 | -11.616% |
| 2026-05-04 | 0.1144 | 0.1180 | 0.1144 | 0.1163 | +1.839% | 124,000 | -9.716% |
| 2026-05-01 | 0.1093 | 0.1144 | 0.1093 | 0.1142 | +2.055% | 188,000 | -8.056% |
| 2026-04-30 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -10.265% | 5,000 | -6.166% |
| 2026-04-28 | 0.1299 | 0.1299 | 0.1200 | 0.1247 | +4.913% | 117,509 | -15.798% |
| 2026-04-27 | 0.1179 | 0.1189 | 0.1179 | 0.1189 | -0.801% | 85,040 | -11.661% |
| 2026-04-24 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -1.057% | 2,300 | -12.369% |
| 2026-04-23 | 0.1244 | 0.1244 | 0.1208 | 0.1211 | +0.749% | 3,303 | -13.295% |
| 2026-04-22 | 0.1177 | 0.1236 | 0.1177 | 0.1202 | -3.376% | 4,829 | -12.646% |
| 2026-04-21 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +3.845% | 30,080 | -15.595% |
| 2026-04-20 | 0.1150 | 0.1200 | 0.1150 | 0.1198 | +6.436% | 25,220 | -12.350% |
| 2026-04-15 | 0.1189 | 0.1189 | 0.1125 | 0.1125 | -4.376% | 1,250 | -6.708% |
| 2026-04-14 | 0.1157 | 0.1182 | 0.1157 | 0.1177 | +3.591% | 43,098 | -10.790% |
| 2026-04-13 | 0.1083 | 0.1201 | 0.1083 | 0.1136 | +6.886% | 41,500 | -7.587% |
| 2026-04-10 | 0.1079 | 0.1079 | 0.1062 | 0.1063 | -0.094% | 5,775 | -1.223% |
| 2026-04-08 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -1.754% | 420 | -1.316% |
| 2026-04-06 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +2.170% | 372 | -3.047% |
| 2026-04-02 | 0.1000 | 0.1060 | 0.1000 | 0.1060 | +6.000% | 45,000 | -0.943% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.172% | 20,040 | +5.000% |
| 2026-03-26 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +1.158% | 8,046 | +2.720% |
| 2026-03-25 | 0.0980 | 0.1051 | 0.0980 | 0.1011 | -1.318% | 21,398 | +3.909% |
| 2026-03-24 | 0.1033 | 0.1033 | 0.1021 | 0.1024 | -3.122% | 7,000 | +2.539% |
| 2026-03-23 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +0.475% | 300 | -0.662% |
| 2026-03-20 | 0.1050 | 0.1052 | 0.1050 | 0.1052 | -0.379% | 5,050 | -0.190% |
| 2026-03-19 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -9.744% | 200 | -0.568% |
| 2026-03-18 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +7.864% | 100 | -10.256% |
| 2026-03-16 | 0.1100 | 0.1100 | 0.1085 | 0.1085 | -2.103% | 20,100 | -3.199% |
| 2026-03-13 | 0.1108 | 0.1144 | 0.1108 | 0.1108 | -2.722% | 600 | -5.235% |
| 2026-03-12 | 0.1144 | 0.1147 | 0.1139 | 0.1139 | -4.366% | 20,900 | -7.814% |
| 2026-03-11 | 0.1188 | 0.1195 | 0.1188 | 0.1191 | +1.760% | 70,010 | -11.839% |
| 2026-03-10 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +1.774% | 2,500 | -10.287% |
| 2026-03-09 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -2.542% | 16,500 | -8.696% |
| 2026-03-04 | 0.1178 | 0.1180 | 0.1173 | 0.1180 | +1.288% | 54,641 | -11.017% |
| 2026-03-03 | 0.1240 | 0.1240 | 0.1165 | 0.1165 | +1.216% | 400 | -9.871% |
| 2026-03-02 | 0.1360 | 0.1360 | 0.1151 | 0.1151 | -6.802% | 20,700 | -8.775% |
| 2026-02-27 | 0.1227 | 0.1235 | 0.1227 | 0.1235 | +2.669% | 3,207 | -14.980% |
| 2026-02-26 | 0.1255 | 0.1255 | 0.1200 | 0.1203 | +0.535% | 81,417 | -12.711% |
| 2026-02-25 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -12.664% | 2,500 | -12.244% |
| 2026-02-23 | 0.1298 | 0.1370 | 0.1298 | 0.1370 | +8.378% | 709 | -23.358% |
| 2026-02-20 | 0.1360 | 0.1360 | 0.1264 | 0.1264 | -3.467% | 1,086 | -16.937% |
| 2026-02-19 | 0.1340 | 0.1340 | 0.1310 | 0.1310 | -2.276% | 28,534 | -19.817% |
| 2026-02-18 | 0.1335 | 0.1380 | 0.1335 | 0.1340 | 0.000% | 16,083 | -21.642% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.1340 | 0.1340 | -3.805% | 62,000 | -21.642% |
| 2026-02-13 | 0.1355 | 0.1393 | 0.1352 | 0.1393 | +11.977% | 20,300 | -24.623% |
| 2026-02-12 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -5.327% | 25,000 | -15.595% |
| 2026-02-11 | 0.1318 | 0.1375 | 0.1306 | 0.1314 | -1.351% | 61,500 | -20.091% |
| 2026-02-10 | 0.1334 | 0.1334 | 0.1310 | 0.1332 | +2.699% | 93,200 | -21.171% |
| 2026-02-06 | 0.1238 | 0.1297 | 0.1238 | 0.1297 | +4.597% | 1,650 | -19.044% |
| 2026-02-05 | 0.1368 | 0.1370 | 0.1240 | 0.1240 | -5.861% | 70,717 | -15.323% |
| 2026-02-04 | 0.1400 | 0.1400 | 0.1317 | 0.1317 | -5.914% | 77,620 | -20.285% |
| 2026-02-03 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | +0.575% | 106,736 | -25.000% |
| 2026-02-02 | 0.1409 | 0.1433 | 0.1388 | 0.1392 | +4.662% | 448,085 | -24.569% |
| 2026-01-29 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +1.534% | 5,000 | -21.053% |
| 2026-01-28 | 0.1337 | 0.1367 | 0.1310 | 0.1310 | +3.142% | 108,929 | -19.841% |
| 2026-01-27 | 0.1100 | 0.1300 | 0.1100 | 0.1270 | +19.811% | 208,440 | -17.323% |
| 2026-01-23 | 0.1060 | 0.1060 | 0.1052 | 0.1060 | +5.159% | 38,515 | -0.943% |
| 2026-01-21 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | -4.000% | 13,900 | +4.167% |
| 2026-01-20 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +3.960% | 5,000 | 0.000% |
| 2026-01-15 | 0.0986 | 0.1010 | 0.0986 | 0.1010 | -2.866% | 15,025 | +3.960% |
| 2026-01-14 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -4.077% | 200 | +0.981% |
| 2026-01-13 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -0.184% | 500 | -3.137% |
| 2026-01-12 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +3.874% | 10,000 | -3.315% |
| 2026-01-08 | 0.1079 | 0.1079 | 0.1046 | 0.1046 | -2.290% | 20,100 | +0.430% |
| 2026-01-07 | 0.1110 | 0.1110 | 0.1070 | 0.1070 | -0.280% | 12,000 | -1.869% |
| 2026-01-06 | 0.1078 | 0.1096 | 0.1069 | 0.1073 | -0.464% | 22,000 | -2.144% |
| 2026-01-05 | 0.1027 | 0.1078 | 0.1020 | 0.1078 | +10.000% | 38,491 | -2.597% |
| 2026-01-02 | 0.1030 | 0.1030 | 0.0959 | 0.0980 | +4.701% | 30,483 | +7.143% |
| 2025-12-29 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -1.627% | 500 | +12.179% |
| 2025-12-26 | 0.1030 | 0.1030 | 0.0951 | 0.0951 | -0.311% | 610 | +10.354% |
| 2025-12-24 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +0.468% | 20,000 | +10.011% |
| 2025-12-22 | 0.0921 | 0.0950 | 0.0916 | 0.0950 | +3.059% | 46,590 | +10.526% |
| 2025-12-19 | 0.0933 | 0.0933 | 0.0918 | 0.0922 | -2.429% | 19,200 | +13.908% |
| 2025-12-18 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.345% | 10,050 | +11.141% |
| 2025-12-17 | 0.0945 | 0.0952 | 0.0906 | 0.0941 | +3.122% | 75,500 | +11.524% |
| 2025-12-15 | 0.0910 | 0.0926 | 0.0884 | 0.0913 | +17.051% | 66,000 | +15.005% |
| 2025-12-12 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -6.475% | 20,000 | +34.615% |
| 2025-12-10 | 0.0830 | 0.0871 | 0.0830 | 0.0834 | -0.950% | 175,000 | +25.899% |
| 2025-12-08 | 0.0870 | 0.0909 | 0.0826 | 0.0842 | -2.207% | 750,000 | +24.703% |
| 2025-12-05 | 0.0861 | 0.0885 | 0.0860 | 0.0861 | -2.359% | 132,500 | +21.951% |
| 2025-12-02 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +2.297% | 1,840 | +19.075% |
| 2025-11-26 | 0.0841 | 0.0862 | 0.0841 | 0.0862 | -1.699% | 20,000 | +21.810% |
| 2025-11-21 | 0.0990 | 0.0990 | 0.0877 | 0.0877 | -2.567% | 20,100 | +19.740% |
| 2025-11-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 15,000 | +16.667% |
| 2025-11-19 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -0.608% | 2,000 | +23.529% |
| 2025-11-18 | 0.0850 | 0.0865 | 0.0850 | 0.0855 | -2.064% | 60,000 | +22.778% |
| 2025-11-17 | 0.0851 | 0.0873 | 0.0851 | 0.0873 | -6.807% | 24,296 | +20.245% |
| 2025-11-13 | 0.0947 | 0.0947 | 0.0936 | 0.0937 | +4.111% | 50,200 | +12.060% |
| 2025-11-11 | 0.0832 | 0.0914 | 0.0832 | 0.0900 | -4.255% | 60,700 | +16.667% |
| 2025-11-07 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -4.082% | 10,000 | +11.702% |
| 2025-11-06 | 0.0963 | 0.0980 | 0.0963 | 0.0980 | +2.083% | 45,300 | +7.143% |
| 2025-11-05 | 0.0934 | 0.0963 | 0.0934 | 0.0960 | +6.336% | 40,000 | +9.375% |
| 2025-11-04 | 0.0941 | 0.0941 | 0.0862 | 0.0903 | -7.878% | 44,200 | +16.305% |
| 2025-11-03 | 0.0940 | 0.0980 | 0.0900 | 0.0980 | +4.078% | 98,639 | +7.143% |
| 2025-10-31 | 0.0832 | 0.0942 | 0.0832 | 0.0942 | -1.773% | 12,320 | +11.512% |
| 2025-10-30 | 0.0968 | 0.0978 | 0.0952 | 0.0959 | -2.383% | 65,000 | +9.535% |
| 2025-10-29 | 0.0978 | 0.0982 | 0.0950 | 0.0982 | -0.102% | 206,000 | +6.925% |
| 2025-10-28 | 0.0983 | 0.0983 | 0.0963 | 0.0983 | -1.305% | 37,000 | +6.816% |
| 2025-10-27 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -0.400% | 5,000 | +5.422% |
| 2025-10-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.768% | 10,090 | +5.000% |
| 2025-10-23 | 0.1005 | 0.1018 | 0.0985 | 0.1018 | +4.948% | 35,000 | +3.143% |
| 2025-10-21 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.000% | 30,465 | +8.247% |
| 2025-10-20 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +0.937% | 280 | +8.247% |
| 2025-10-17 | 0.0960 | 0.0961 | 0.0960 | 0.0961 | -2.079% | 1,300 | +9.261% |
| 2025-10-16 | 0.0955 | 0.0981 | 0.0955 | 0.0981 | +2.070% | 19,590 | +6.990% |
| 2025-10-15 | 0.1000 | 0.1000 | 0.0961 | 0.0961 | -4.328% | 20,000 | +9.204% |
| 2025-10-14 | 0.1006 | 0.1006 | 0.1005 | 0.1005 | +0.651% | 15,130 | +4.478% |
| 2025-10-13 | 0.0955 | 0.1100 | 0.0955 | 0.0998 | +2.096% | 85,866 | +5.158% |
| 2025-10-09 | 0.0942 | 0.0978 | 0.0942 | 0.0978 | +0.825% | 71,850 | +7.362% |
| 2025-10-08 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -0.869% | 42,000 | +8.247% |
| 2025-10-07 | 0.1000 | 0.1000 | 0.0979 | 0.0979 | -0.114% | 27,090 | +7.307% |
| 2025-10-03 | 0.0954 | 0.0980 | 0.0954 | 0.0980 | +3.994% | 10,000 | +7.184% |
| 2025-10-02 | 0.1000 | 0.1000 | 0.0942 | 0.0942 | -4.462% | 43,990 | +11.465% |
| 2025-09-30 | 0.1000 | 0.1000 | 0.0986 | 0.0986 | +2.708% | 32,101 | +6.491% |
| 2025-09-29 | 0.0961 | 0.0961 | 0.0960 | 0.0960 | 0.000% | 24,500 | +9.375% |
| 2025-09-26 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 15,500 | +9.375% |
| 2025-09-25 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -2.141% | 20,000 | +9.375% |
| 2025-09-24 | 0.0967 | 0.0984 | 0.0960 | 0.0981 | +0.204% | 45,000 | +7.034% |
| 2025-09-23 | 0.1085 | 0.1099 | 0.0971 | 0.0979 | -11.000% | 209,486 | +7.252% |
| 2025-09-22 | 0.1100 | 0.1100 | 0.1088 | 0.1100 | +3.970% | 21,000 | -4.545% |
| 2025-09-19 | 0.1050 | 0.1100 | 0.1050 | 0.1058 | +0.762% | 73,320 | -0.756% |
| 2025-09-18 | 0.1109 | 0.1109 | 0.1050 | 0.1050 | -6.250% | 3,075 | 0.000% |
| 2025-09-17 | 0.1125 | 0.1126 | 0.1120 | 0.1120 | -1.840% | 15,000 | -6.250% |
| 2025-09-16 | 0.1170 | 0.1170 | 0.1141 | 0.1141 | +2.978% | 28,900 | -7.975% |
| 2025-09-15 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -1.423% | 100 | -5.235% |
| 2025-09-12 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +7.048% | 500 | -6.584% |
| 2025-09-09 | 0.1043 | 0.1050 | 0.1043 | 0.1050 | -1.685% | 11,000 | 0.000% |
| 2025-09-08 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -2.108% | 575 | -1.685% |
| 2025-09-03 | 0.1050 | 0.1091 | 0.1041 | 0.1091 | +8.449% | 66,000 | -3.758% |
| 2025-09-02 | 0.1070 | 0.1070 | 0.1006 | 0.1006 | -5.805% | 21,000 | +4.374% |
| 2025-08-29 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -2.909% | 2,500 | -1.685% |
| 2025-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.917% | 10,000 | -4.545% |
| 2025-08-25 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +4.406% | 10,000 | -3.670% |
| 2025-08-21 | 0.1016 | 0.1044 | 0.1016 | 0.1044 | -4.918% | 11,380 | +0.575% |
| 2025-08-20 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +3.938% | 10,000 | -4.372% |
| 2025-08-19 | 0.1070 | 0.1070 | 0.1056 | 0.1056 | -4.398% | 43,940 | -0.606% |
| 2025-08-18 | 0.1154 | 0.1200 | 0.1105 | 0.1105 | +0.455% | 5,200 | -4.977% |
| 2025-08-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.398% | 10,000 | -4.545% |
| 2025-08-13 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +1.285% | 3,262 | -8.743% |
| 2025-08-12 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | +1.392% | 5,000 | -7.570% |
| 2025-08-11 | 0.1114 | 0.1120 | 0.1114 | 0.1120 | -0.320% | 8,000 | -6.283% |
| 2025-08-08 | 0.1118 | 0.1124 | 0.1118 | 0.1124 | +2.275% | 17,030 | -6.584% |
| 2025-08-07 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -1.735% | 1,423 | -4.459% |
| 2025-08-06 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -0.098% | 1,000 | -6.116% |
| 2025-08-05 | 0.1070 | 0.1119 | 0.1070 | 0.1119 | +4.626% | 6,500 | -6.208% |
| 2025-08-04 | 0.1130 | 0.1130 | 0.1070 | 0.1070 | -0.525% | 47,000 | -1.869% |
| 2025-08-01 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -6.465% | 5,000 | -2.385% |
| 2025-07-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +2.770% | 4,003 | -8.696% |
| 2025-07-28 | 0.1156 | 0.1156 | 0.1119 | 0.1119 | -2.696% | 26,000 | -6.166% |
| 2025-07-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -1.657% | 7,000 | -8.696% |
| 2025-07-24 | 0.1163 | 0.1169 | 0.1163 | 0.1169 | -2.470% | 5,500 | -10.209% |
| 2025-07-23 | 0.1189 | 0.1199 | 0.1185 | 0.1199 | +0.629% | 5,670 | -12.427% |
| 2025-07-22 | 0.1200 | 0.1200 | 0.1192 | 0.1192 | -0.708% | 25,500 | -11.876% |
| 2025-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -3.692% | 700 | -12.500% |
| 2025-07-18 | 0.1219 | 0.1246 | 0.1219 | 0.1246 | +0.484% | 5,650 | -15.730% |
| 2025-07-17 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +1.224% | 5,000 | -15.323% |
| 2025-07-16 | 0.1226 | 0.1250 | 0.1218 | 0.1225 | -0.082% | 100,266 | -14.286% |
| 2025-07-15 | 0.1250 | 0.1252 | 0.1226 | 0.1226 | +1.239% | 67,682 | -14.356% |
| 2025-07-11 | 0.1257 | 0.1257 | 0.1211 | 0.1211 | +1.085% | 4,900 | -13.295% |
| 2025-07-10 | 0.1215 | 0.1215 | 0.1178 | 0.1198 | +2.393% | 30,123 | -12.354% |
| 2025-07-08 | 0.1200 | 0.1200 | 0.1170 | 0.1170 | +1.739% | 20,000 | -10.256% |
| 2025-07-07 | 0.1208 | 0.1250 | 0.1150 | 0.1150 | -5.799% | 31,760 | -8.696% |
| 2025-07-03 | 0.1030 | 0.1250 | 0.1030 | 0.1221 | +17.441% | 83,500 | -13.991% |
| 2025-07-02 | 0.1080 | 0.1080 | 0.1040 | 0.1040 | +3.950% | 2,500 | +1.010% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.672% | 100 | +5.000% |
| 2025-06-30 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +2.438% | 1,000 | +3.245% |
| 2025-06-27 | 0.1013 | 0.1013 | 0.0993 | 0.0993 | -0.720% | 600 | +5.761% |
| 2025-06-26 | 0.0956 | 0.1000 | 0.0956 | 0.1000 | +3.306% | 33,976 | +5.000% |
| 2025-06-25 | 0.0945 | 0.0968 | 0.0945 | 0.0968 | +1.895% | 12,360 | +8.471% |
| 2025-06-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -8.566% | 10,100 | +10.526% |
| 2025-06-18 | 0.0960 | 0.1039 | 0.0960 | 0.1039 | +3.900% | 1,200 | +1.059% |
| 2025-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.496% | 7,000 | +5.000% |
| 2025-06-13 | 0.1001 | 0.1001 | 0.0939 | 0.0939 | -13.853% | 14,410 | +11.821% |
| 2025-06-09 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +10.045% | 36,000 | -3.670% |
| 2025-06-06 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +18.908% | 2,500 | +6.007% |
| 2025-05-30 | 0.0869 | 0.0869 | 0.0833 | 0.0833 | -11.147% | 49,400 | +26.050% |
| 2025-05-28 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +5.491% | 3,755 | +12.000% |
| 2025-05-27 | 0.0930 | 0.0950 | 0.0889 | 0.0889 | +6.304% | 35,200 | +18.150% |
| 2025-05-23 | 0.0806 | 0.0836 | 0.0806 | 0.0836 | +4.828% | 12,200 | +25.598% |
| 2025-05-22 | 0.0797 | 0.0800 | 0.0797 | 0.0798 | +7.335% | 32,500 | +31.661% |
| 2025-05-21 | 0.0717 | 0.0767 | 0.0717 | 0.0743 | -1.131% | 72,757 | +41.319% |
| 2025-05-20 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -2.276% | 300 | +39.721% |
| 2025-05-19 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +3.779% | 20,000 | +36.541% |
| 2025-05-15 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -1.984% | 5,000 | +41.700% |
| 2025-05-14 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.132% | 300 | +38.889% |
| 2025-05-13 | 0.0727 | 0.0757 | 0.0727 | 0.0757 | +2.156% | 2,000 | +38.705% |
| 2025-05-07 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -6.907% | 8,500 | +41.697% |
| 2025-05-05 | 0.0889 | 0.0889 | 0.0747 | 0.0796 | +5.570% | 98,576 | +31.910% |
| 2025-05-02 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +3.697% | 10,269 | +39.257% |
| 2025-05-01 | 0.0754 | 0.0754 | 0.0727 | 0.0727 | -10.232% | 265,200 | +44.405% |
| 2025-04-29 | 0.0789 | 0.0810 | 0.0789 | 0.0810 | -3.341% | 11,002 | +29.630% |
| 2025-04-22 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +4.750% | 7,500 | +25.298% |
| 2025-04-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.559% | 100 | +31.250% |
| 2025-04-15 | 0.0859 | 0.0859 | 0.0804 | 0.0804 | -3.072% | 4,700 | +30.516% |
| 2025-04-14 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 29,000 | +26.506% |
| 2025-04-11 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +3.815% | 6,000 | +26.506% |
| 2025-04-10 | 0.0820 | 0.0820 | 0.0799 | 0.0799 | +11.042% | 22,000 | +31.332% |
| 2025-04-09 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -3.485% | 20,000 | +45.833% |
| 2025-04-08 | 0.0811 | 0.0811 | 0.0735 | 0.0746 | -2.991% | 41,504 | +40.751% |
| 2025-04-07 | 0.0768 | 0.0839 | 0.0758 | 0.0769 | -6.002% | 67,001 | +36.541% |
| 2025-04-04 | 0.0850 | 0.0850 | 0.0818 | 0.0818 | -2.607% | 88,000 | +28.346% |
| 2025-04-02 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +1.205% | 420 | +25.000% |
| 2025-04-01 | 0.0886 | 0.0886 | 0.0826 | 0.0830 | +1.840% | 44,000 | +26.506% |
| 2025-03-28 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -8.514% | 1,000 | +28.834% |
| 2025-03-17 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -1.017% | 1,200 | +17.865% |
| 2025-03-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.099% | 40,000 | +16.667% |
| 2025-03-12 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +1.111% | 2,500 | +15.385% |
| 2025-03-11 | 0.0890 | 0.0900 | 0.0860 | 0.0900 | -0.881% | 97,000 | +16.667% |
| 2025-03-10 | 0.0907 | 0.0908 | 0.0907 | 0.0908 | -2.366% | 40,000 | +15.639% |
| 2025-03-07 | 0.0783 | 0.0930 | 0.0783 | 0.0930 | -0.747% | 17,500 | +12.903% |
| 2025-03-06 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -4.290% | 1,500 | +12.060% |
| 2025-03-05 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +9.753% | 20,000 | +7.252% |
| 2025-03-04 | 0.0981 | 0.0981 | 0.0892 | 0.0892 | -15.290% | 34,304 | +17.713% |
| 2025-02-27 | 0.1050 | 0.1053 | 0.1050 | 0.1053 | -4.273% | 22,500 | -0.285% |
| 2025-02-26 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +2.804% | 10,000 | -4.545% |
| 2025-02-25 | 0.1066 | 0.1072 | 0.1066 | 0.1070 | -2.550% | 10,281 | -1.869% |
| 2025-02-24 | 0.1070 | 0.1098 | 0.1070 | 0.1098 | +1.058% | 105,400 | -4.372% |
| 2025-02-18 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -1.541% | 1,282 | -3.359% |
| 2025-02-14 | 0.1135 | 0.1135 | 0.1087 | 0.1104 | -1.473% | 10,500 | -4.848% |
| 2025-02-13 | 0.1110 | 0.1120 | 0.1110 | 0.1120 | +0.901% | 19,900 | -6.250% |
| 2025-02-12 | 0.1020 | 0.1110 | 0.1020 | 0.1110 | +11.446% | 176,586 | -5.405% |
| 2025-02-11 | 0.0940 | 0.1013 | 0.0940 | 0.0996 | +2.364% | 134,858 | +5.422% |
| 2025-02-10 | 0.0981 | 0.1008 | 0.0949 | 0.0973 | -5.854% | 377,748 | +7.914% |
| 2025-02-07 | 0.1007 | 0.1056 | 0.1007 | 0.1033 | -4.468% | 98,800 | +1.597% |
| 2025-02-06 | 0.1116 | 0.1116 | 0.1040 | 0.1082 | -1.517% | 7,425 | -2.943% |
| 2025-02-05 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +4.619% | 6,003 | -4.415% |
| 2025-02-03 | 0.1104 | 0.1150 | 0.1042 | 0.1050 | -1.223% | 13,625 | 0.000% |
| 2025-01-31 | 0.1073 | 0.1073 | 0.1063 | 0.1063 | -5.929% | 1,500 | -1.223% |
| 2025-01-30 | 0.1067 | 0.1139 | 0.1000 | 0.1130 | +13.000% | 107,904 | -7.080% |
| 2025-01-29 | 0.1041 | 0.1055 | 0.0975 | 0.1000 | -9.091% | 238,252 | +5.000% |
| 2025-01-28 | 0.1350 | 0.1396 | 0.1035 | 0.1100 | -31.889% | 721,643 | -4.545% |
| 2025-01-27 | 0.1540 | 0.1615 | 0.1540 | 0.1615 | +2.670% | 15,250 | -34.985% |
| 2025-01-23 | 0.1600 | 0.1600 | 0.1573 | 0.1573 | 0.000% | 2,000 | -33.249% |
| 2025-01-22 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.000% | 9,500 | -33.249% |
| 2025-01-21 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.000% | 5,000 | -33.249% |
| 2025-01-17 | 0.1535 | 0.1573 | 0.1535 | 0.1573 | +4.518% | 29,500 | -33.249% |
| 2025-01-16 | 0.1532 | 0.1532 | 0.1505 | 0.1505 | +0.333% | 23,711 | -30.233% |
| 2025-01-15 | 0.1513 | 0.1513 | 0.1500 | 0.1500 | -0.662% | 9,750 | -30.000% |
| 2025-01-14 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | +0.667% | 285 | -30.464% |
| 2025-01-08 | 0.1465 | 0.1500 | 0.1436 | 0.1500 | +5.411% | 110,000 | -30.000% |
| 2025-01-06 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | -0.490% | 2,000 | -26.212% |
| 2025-01-03 | 0.1397 | 0.1430 | 0.1397 | 0.1430 | +4.038% | 60,010 | -26.573% |
| 2025-01-02 | 0.1352 | 0.1374 | 0.1352 | 0.1374 | +2.079% | 51,479 | -23.609% |
| 2024-12-31 | 0.1362 | 0.1362 | 0.1346 | 0.1346 | +1.699% | 60,000 | -22.020% |
| 2024-12-30 | 0.1300 | 0.1324 | 0.1300 | 0.1324 | -1.268% | 25,500 | -20.695% |
| 2024-12-23 | 0.1363 | 0.1363 | 0.1341 | 0.1341 | +0.322% | 15,000 | -21.700% |
| 2024-12-20 | 0.1350 | 0.1350 | 0.1280 | 0.1337 | -0.985% | 20,100 | -21.448% |
| 2024-12-19 | 0.1360 | 0.1364 | 0.1350 | 0.1350 | -5.063% | 30,162 | -22.222% |
| 2024-12-18 | 0.1422 | 0.1422 | 0.1380 | 0.1422 | -0.035% | 35,000 | -26.160% |
| 2024-12-17 | 0.1450 | 0.1450 | 0.1422 | 0.1422 | +1.390% | 40,000 | -26.186% |
| 2024-12-16 | 0.1446 | 0.1446 | 0.1403 | 0.1403 | +2.634% | 10,850 | -25.160% |
| 2024-12-13 | 0.1485 | 0.1485 | 0.1367 | 0.1367 | -1.300% | 16,700 | -23.189% |
| 2024-12-12 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.217% | 740 | -24.188% |
| 2024-12-11 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +3.134% | 1,600 | -24.023% |
| 2024-12-10 | 0.1370 | 0.1370 | 0.1340 | 0.1340 | -1.975% | 45,000 | -21.642% |
| 2024-12-09 | 0.1380 | 0.1380 | 0.1367 | 0.1367 | +2.397% | 9,000 | -23.189% |
| 2024-12-06 | 0.1360 | 0.1360 | 0.1321 | 0.1335 | -2.944% | 153,150 | -21.348% |
| 2024-12-05 | 0.1419 | 0.1420 | 0.1376 | 0.1376 | -1.820% | 16,750 | -23.664% |
| 2024-12-04 | 0.1358 | 0.1441 | 0.1350 | 0.1401 | +3.281% | 237,700 | -25.054% |
| 2024-12-02 | 0.1472 | 0.1472 | 0.1337 | 0.1356 | -1.703% | 28,560 | -22.595% |
| 2024-11-29 | 0.1371 | 0.1380 | 0.1370 | 0.1380 | +3.837% | 27,005 | -23.913% |
| 2024-11-27 | 0.1369 | 0.1369 | 0.1329 | 0.1329 | -5.611% | 35,403 | -20.993% |
| 2024-11-26 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +0.142% | 36,500 | -25.426% |
| 2024-11-25 | 0.1368 | 0.1406 | 0.1368 | 0.1406 | -1.472% | 20,300 | -25.320% |
| 2024-11-22 | 0.1449 | 0.1449 | 0.1427 | 0.1427 | -1.040% | 5,300 | -26.419% |
| 2024-11-21 | 0.1450 | 0.1450 | 0.1417 | 0.1442 | -0.208% | 15,000 | -27.184% |
| 2024-11-20 | 0.1494 | 0.1494 | 0.1445 | 0.1445 | -1.445% | 1,260 | -27.336% |
| 2024-11-19 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | +3.398% | 10,000 | -28.385% |
| 2024-11-18 | 0.1320 | 0.1439 | 0.1320 | 0.1418 | -4.486% | 32,725 | -25.952% |
| 2024-11-15 | 0.1440 | 0.1500 | 0.1440 | 0.1485 | -8.864% | 14,500 | -29.274% |
| 2024-11-14 | 0.1600 | 0.1629 | 0.1600 | 0.1629 | +1.685% | 11,550 | -35.543% |
| 2024-11-13 | 0.1569 | 0.1602 | 0.1569 | 0.1602 | +1.876% | 9,500 | -34.457% |
| 2024-11-12 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +1.550% | 10,120 | -33.227% |
| 2024-11-11 | 0.1684 | 0.1684 | 0.1542 | 0.1548 | -7.827% | 24,755 | -32.192% |
| 2024-11-08 | 0.1510 | 0.1680 | 0.1501 | 0.1680 | +11.851% | 105,850 | -37.500% |
| 2024-11-07 | 0.1508 | 0.1550 | 0.1502 | 0.1502 | +2.456% | 124,350 | -30.093% |
| 2024-11-06 | 0.1242 | 0.1467 | 0.1242 | 0.1466 | +1.103% | 6,655 | -28.377% |
| 2024-11-05 | 0.1444 | 0.1450 | 0.1400 | 0.1450 | +2.041% | 126,000 | -27.586% |
| 2024-11-04 | 0.1410 | 0.1421 | 0.1400 | 0.1421 | +0.495% | 49,766 | -26.108% |
| 2024-11-01 | 0.1423 | 0.1475 | 0.1414 | 0.1414 | -4.524% | 15,174 | -25.743% |
| 2024-10-31 | 0.1520 | 0.1520 | 0.1481 | 0.1481 | -2.244% | 17,000 | -29.102% |
| 2024-10-30 | 0.1600 | 0.1600 | 0.1450 | 0.1515 | -1.431% | 236,200 | -30.693% |
| 2024-10-29 | 0.1600 | 0.1600 | 0.1537 | 0.1537 | -0.839% | 12,300 | -31.685% |
| 2024-10-28 | 0.1561 | 0.1561 | 0.1532 | 0.1550 | 0.000% | 58,000 | -32.258% |
| 2024-10-25 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.258% | 8,500 | -32.258% |
| 2024-10-23 | 0.1504 | 0.1504 | 0.1501 | 0.1501 | -1.921% | 33,174 | -30.051% |
| 2024-10-21 | 0.1540 | 0.1582 | 0.1500 | 0.1530 | +1.559% | 26,540 | -31.395% |
| 2024-10-18 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | -0.594% | 3,000 | -30.325% |
| 2024-10-17 | 0.1558 | 0.1558 | 0.1516 | 0.1516 | -0.151% | 17,501 | -30.739% |
| 2024-10-16 | 0.1510 | 0.1542 | 0.1510 | 0.1518 | -0.112% | 15,200 | -30.844% |
| 2024-10-15 | 0.1588 | 0.1588 | 0.1520 | 0.1520 | 0.000% | 19,800 | -30.921% |
| 2024-10-11 | 0.1520 | 0.1521 | 0.1520 | 0.1520 | 0.000% | 35,140 | -30.921% |
| 2024-10-10 | 0.1540 | 0.1540 | 0.1520 | 0.1520 | -1.872% | 7,340 | -30.921% |
| 2024-10-09 | 0.1570 | 0.1570 | 0.1549 | 0.1549 | -1.338% | 20,500 | -32.214% |
| 2024-10-08 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -1.949% | 8,000 | -33.121% |
| 2024-10-03 | 0.1653 | 0.1653 | 0.1583 | 0.1601 | -2.958% | 95,250 | -34.424% |
| 2024-10-02 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 5,040 | -36.364% |