TMAK
TOUCHMARK BANCSHARES INC
stockOTC
EODOct 2, 2026
11.00USD-0.901%(-0.10)300
TMAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 300 | 0.000% |
| 2026-10-01 | 11.1800 | 11.2500 | 11.0000 | 11.1000 | +0.909% | 3,100 | -0.901% |
| 2026-09-30 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | 0.000% | 200 | 0.000% |
| 2026-09-21 | 11.4352 | 11.4352 | 11.0000 | 11.0000 | -3.509% | 4,600 | 0.000% |
| 2026-09-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 200 | -3.509% |
| 2026-09-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 125 | -1.786% |
| 2026-09-08 | 11.3500 | 11.3980 | 11.2000 | 11.2000 | +1.357% | 8,500 | -1.786% |
| 2026-09-04 | 11.4900 | 11.4900 | 11.0500 | 11.0500 | +2.315% | 850 | -0.452% |
| 2026-09-03 | 11.0500 | 11.0500 | 10.7500 | 10.8000 | -1.818% | 3,350 | +1.852% |
| 2026-08-28 | 10.9750 | 11.0000 | 10.9500 | 11.0000 | 0.000% | 4,525 | 0.000% |
| 2026-08-27 | 10.9600 | 11.0000 | 10.9000 | 11.0000 | +0.917% | 725 | 0.000% |
| 2026-08-26 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | -0.909% | 6,150 | +0.917% |
| 2026-08-25 | 11.1300 | 11.1300 | 11.0000 | 11.0000 | -8.257% | 3,000 | 0.000% |
| 2026-08-21 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +9.000% | 100 | -8.257% |
| 2026-08-18 | 11.0000 | 11.2500 | 11.0000 | 11.0000 | 0.000% | 6,725 | 0.000% |
| 2026-08-17 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -2.827% | 925 | 0.000% |
| 2026-08-14 | 11.4600 | 11.5000 | 11.3200 | 11.3200 | -1.565% | 1,100 | -2.827% |
| 2026-08-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 250 | -4.348% |
| 2026-08-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 200 | 0.000% |
| 2026-08-11 | 10.7500 | 10.7500 | 10.4750 | 10.6500 | +5.970% | 10,900 | +3.286% |
| 2026-08-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 4,500 | +9.453% |
| 2026-08-07 | 10.7500 | 10.7500 | 10.0000 | 10.5000 | -4.545% | 17,000 | +4.762% |
| 2026-08-06 | 10.8300 | 11.1400 | 10.8300 | 11.0000 | +8.911% | 17,700 | 0.000% |
| 2026-08-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 101 | +8.911% |
| 2026-08-04 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -2.439% | 40,000 | +10.000% |
| 2026-08-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.128% | 100 | +7.317% |
| 2026-07-29 | 10.3300 | 10.3300 | 9.7500 | 9.7500 | -4.878% | 7,600 | +12.821% |
| 2026-07-28 | 9.8250 | 10.2500 | 9.8250 | 10.2500 | +3.535% | 8,450 | +7.317% |
| 2026-07-27 | 9.7400 | 9.9000 | 9.7400 | 9.9000 | +3.125% | 600 | +11.111% |
| 2026-07-22 | 9.5700 | 9.6000 | 9.5700 | 9.6000 | +0.524% | 600 | +14.583% |
| 2026-07-21 | 9.4500 | 9.5500 | 9.4000 | 9.5500 | 0.000% | 2,900 | +15.183% |
| 2026-07-20 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | +0.632% | 7,000 | +15.183% |
| 2026-07-17 | 9.4612 | 9.4900 | 9.4612 | 9.4900 | +1.013% | 600 | +15.911% |
| 2026-07-16 | 9.3500 | 9.3948 | 9.3500 | 9.3948 | +0.479% | 4,000 | +17.086% |
| 2026-07-15 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | +0.863% | 2,183 | +17.647% |
| 2026-07-14 | 9.3500 | 9.3500 | 9.2700 | 9.2700 | -0.323% | 900 | +18.662% |
| 2026-07-13 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +0.715% | 1,437 | +18.280% |
| 2026-07-10 | 9.2340 | 9.2340 | 9.2340 | 9.2340 | -0.173% | 300 | +19.125% |
| 2026-07-09 | 9.5000 | 9.5000 | 9.1500 | 9.2500 | -2.632% | 11,924 | +18.919% |
| 2026-07-08 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -2.263% | 1,076 | +15.789% |
| 2026-07-01 | 9.7200 | 9.7200 | 9.6650 | 9.7200 | +2.316% | 900 | +13.169% |
| 2026-06-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 100 | +15.789% |
| 2026-06-24 | 9.3100 | 9.3500 | 9.3050 | 9.3500 | 0.000% | 1,510 | +17.647% |
| 2026-06-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 220 | +17.647% |
| 2026-06-18 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | 0.000% | 5,100 | +17.647% |
| 2026-06-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 600 | +17.647% |
| 2026-06-16 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | 0.000% | 35,830 | +17.647% |
| 2026-06-15 | 9.3700 | 9.3900 | 9.3500 | 9.3500 | +0.538% | 620 | +17.647% |
| 2026-06-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 200 | +18.280% |
| 2026-06-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 4,035 | +18.280% |
| 2026-06-05 | 9.3000 | 9.3000 | 9.2800 | 9.3000 | -0.535% | 4,200 | +18.280% |
| 2026-06-04 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | 0.000% | 20,830 | +17.647% |
| 2026-06-03 | 9.2730 | 9.3500 | 9.2730 | 9.3500 | +0.538% | 2,694 | +17.647% |
| 2026-06-02 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +0.541% | 5,650 | +18.280% |
| 2026-06-01 | 9.1770 | 9.2500 | 9.1770 | 9.2500 | +1.985% | 3,154 | +18.919% |
| 2026-05-29 | 9.0000 | 9.1500 | 9.0000 | 9.0700 | -1.946% | 9,682 | +21.279% |
| 2026-05-28 | 9.1500 | 9.2500 | 9.1000 | 9.2500 | +1.537% | 700 | +18.919% |
| 2026-05-26 | 9.1600 | 9.1600 | 9.1100 | 9.1100 | -1.514% | 500 | +20.746% |
| 2026-05-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 600 | +18.919% |
| 2026-05-21 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | 0.000% | 1,102 | +18.919% |
| 2026-05-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 500 | +18.919% |
| 2026-05-19 | 9.2900 | 9.2900 | 9.2100 | 9.2500 | +0.434% | 16,050 | +18.919% |
| 2026-05-13 | 9.2500 | 9.3500 | 9.2100 | 9.2100 | -1.497% | 1,100 | +19.435% |
| 2026-05-12 | 9.3800 | 9.3800 | 9.2600 | 9.3500 | -1.058% | 2,200 | +17.647% |
| 2026-05-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.162% | 500 | +16.402% |
| 2026-05-05 | 9.4000 | 9.4000 | 9.2390 | 9.2500 | -2.632% | 2,250 | +18.919% |
| 2026-04-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 100 | +15.789% |
| 2026-04-27 | 9.4200 | 9.4200 | 9.3000 | 9.3000 | -4.615% | 1,000 | +18.280% |
| 2026-04-24 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +1.141% | 510 | +12.821% |
| 2026-04-17 | 9.5500 | 9.7500 | 9.5500 | 9.6400 | +1.474% | 600 | +14.108% |
| 2026-04-14 | 9.6250 | 9.6250 | 9.5000 | 9.5000 | -1.554% | 600 | +15.789% |
| 2026-04-13 | 9.6720 | 9.6720 | 9.6500 | 9.6500 | 0.000% | 300 | +13.990% |
| 2026-04-01 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | -1.329% | 672 | +13.990% |
| 2026-03-27 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -2.004% | 100 | +12.474% |
| 2026-03-25 | 9.9000 | 9.9800 | 9.9000 | 9.9800 | -0.200% | 200 | +10.220% |
| 2026-03-20 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +1.010% | 382 | +10.000% |
| 2026-03-18 | 9.9800 | 10.0000 | 9.9000 | 9.9000 | -0.802% | 400 | +11.111% |
| 2026-03-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 194 | +10.220% |
| 2026-02-27 | 9.9900 | 10.0000 | 9.8910 | 10.0000 | +0.100% | 952 | +10.000% |
| 2026-02-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 672 | +10.110% |
| 2026-02-23 | 10.0270 | 10.0270 | 10.0000 | 10.0000 | -0.990% | 325 | +10.000% |
| 2026-02-19 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +0.498% | 1,244 | +8.911% |
| 2026-02-04 | 10.1000 | 10.1000 | 10.0000 | 10.0500 | +1.772% | 959 | +9.453% |
| 2026-02-02 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | +3.947% | 300 | +11.392% |
| 2026-01-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 266 | +15.789% |
| 2026-01-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 100 | +11.675% |
| 2026-01-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 200 | +13.990% |
| 2026-01-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 125 | +10.000% |
| 2025-12-22 | 9.9250 | 10.0000 | 9.9250 | 10.0000 | -0.990% | 200 | +10.000% |
| 2025-12-16 | 9.8450 | 10.1000 | 9.8450 | 10.1000 | 0.000% | 861 | +8.911% |
| 2025-12-12 | 9.3280 | 10.1000 | 9.3200 | 10.1000 | +8.602% | 1,778 | +8.911% |
| 2025-12-10 | 9.3499 | 9.3500 | 9.3000 | 9.3000 | -0.535% | 2,239 | +18.280% |
| 2025-12-09 | 9.3500 | 9.3500 | 9.3050 | 9.3500 | 0.000% | 1,502 | +17.647% |
| 2025-12-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 100 | +17.647% |
| 2025-12-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 100 | +17.647% |
| 2025-12-04 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +1.639% | 600 | +18.280% |
| 2025-12-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 100 | +20.219% |
| 2025-12-01 | 9.1500 | 9.1936 | 9.0000 | 9.0000 | -2.703% | 1,132 | +22.222% |
| 2025-11-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 200 | +18.919% |
| 2025-11-24 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +1.093% | 1,653 | +18.919% |
| 2025-11-19 | 9.2500 | 9.2755 | 9.1500 | 9.1500 | -1.929% | 1,100 | +20.219% |
| 2025-11-12 | 9.3000 | 9.3300 | 9.3000 | 9.3300 | -0.745% | 800 | +17.899% |
| 2025-11-10 | 9.3550 | 9.4000 | 9.3550 | 9.4000 | +1.075% | 1,387 | +17.021% |
| 2025-10-27 | 9.3400 | 9.3400 | 9.3000 | 9.3000 | 0.000% | 2,094 | +18.280% |
| 2025-10-15 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -1.587% | 2,501 | +18.280% |
| 2025-10-13 | 9.5000 | 9.5000 | 9.3700 | 9.4500 | +0.746% | 835 | +16.402% |
| 2025-10-10 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -1.263% | 3,000 | +17.271% |
| 2025-08-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 100 | +15.789% |
| 2025-08-13 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -1.579% | 400 | +17.647% |
| 2025-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 100 | +15.789% |
| 2025-07-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 300 | +15.789% |
| 2025-07-09 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +0.529% | 23,491 | +15.789% |
| 2025-06-27 | 9.5000 | 9.5000 | 9.3000 | 9.4500 | +0.532% | 400 | +16.402% |
| 2025-06-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2,000 | +17.021% |
| 2025-06-24 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -0.792% | 14,324 | +17.021% |
| 2025-06-23 | 9.5000 | 9.5000 | 9.4750 | 9.4750 | -2.821% | 2,660 | +16.095% |
| 2025-06-10 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -2.500% | 794 | +12.821% |
| 2025-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | +10.000% |
| 2025-05-12 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 0.000% | 200 | +10.000% |
| 2025-05-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +10.000% |
| 2025-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +10.000% |
| 2025-05-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +10.000% |
| 2025-05-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 700 | +10.000% |
| 2025-05-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.011% | 100 | +10.000% |
| 2025-05-01 | 8.7500 | 9.0900 | 8.7500 | 9.0900 | +6.941% | 424 | +21.012% |
| 2025-04-30 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | 0.000% | 200 | +29.412% |
| 2025-04-25 | 8.6500 | 8.6500 | 8.2500 | 8.5000 | -4.020% | 38,700 | +29.412% |
| 2025-04-24 | 8.8560 | 8.8560 | 8.8560 | 8.8560 | +1.793% | 100 | +24.210% |
| 2025-04-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 114 | +26.437% |
| 2025-04-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 192 | +26.437% |
| 2025-04-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 200 | +25.000% |
| 2025-04-04 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -1.111% | 806 | +23.596% |
| 2025-04-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 306 | +22.222% |
| 2025-04-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 506 | +21.547% |
| 2025-03-19 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | +1.099% | 12,003 | +19.565% |
| 2025-03-17 | 9.1000 | 9.1000 | 9.0750 | 9.1000 | +0.552% | 2,100 | +20.879% |
| 2025-03-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 100 | +21.547% |
| 2025-02-24 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -7.121% | 2,400 | +22.222% |
| 2025-02-20 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.103% | 250 | +13.519% |
| 2025-02-18 | 9.7000 | 9.7000 | 9.6950 | 9.7000 | 0.000% | 3,100 | +13.402% |
| 2025-02-14 | 9.7000 | 9.7000 | 9.6950 | 9.7000 | +0.862% | 4,274 | +13.402% |
| 2025-02-13 | 9.6900 | 9.6900 | 9.6171 | 9.6171 | -0.855% | 790 | +14.380% |
| 2025-02-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 500 | +13.402% |
| 2025-02-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 270 | +15.789% |
| 2025-02-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.145% | 200 | +10.000% |
| 2025-02-06 | 9.5628 | 9.6020 | 9.4900 | 9.6020 | +0.282% | 400 | +14.559% |
| 2025-01-29 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | +4.645% | 497 | +14.883% |
| 2025-01-23 | 8.8000 | 9.1500 | 8.8000 | 9.1500 | +5.172% | 966 | +20.219% |
| 2025-01-21 | 8.6899 | 8.7000 | 8.6899 | 8.7000 | +1.754% | 500 | +26.437% |
| 2025-01-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.724% | 300 | +28.655% |
| 2025-01-15 | 8.5500 | 8.7000 | 8.3600 | 8.7000 | +0.301% | 6,241 | +26.437% |
| 2025-01-14 | 8.7900 | 8.7900 | 8.5750 | 8.6739 | +4.505% | 1,900 | +26.817% |
| 2024-12-31 | 8.3000 | 8.4323 | 8.3000 | 8.3000 | +1.840% | 1,500 | +32.530% |
| 2024-12-30 | 8.5500 | 8.5500 | 8.1500 | 8.1500 | -1.212% | 1,200 | +34.969% |
| 2024-12-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.192% | 100 | +33.333% |
| 2024-12-11 | 8.1000 | 8.1000 | 8.0730 | 8.0730 | +0.913% | 400 | +36.257% |
| 2024-12-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 377 | +37.500% |
| 2024-12-09 | 7.9850 | 8.0000 | 7.9850 | 8.0000 | +1.911% | 1,203 | +37.500% |
| 2024-12-05 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -1.875% | 5,460 | +40.127% |
| 2024-11-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.079% | 117 | +37.500% |
| 2024-11-25 | 7.7000 | 7.7000 | 7.6865 | 7.6865 | -0.175% | 2,396 | +43.108% |
| 2024-11-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 164 | +42.857% |
| 2024-11-20 | 7.7000 | 7.7000 | 7.6750 | 7.7000 | +0.352% | 1,112 | +42.857% |
| 2024-11-19 | 7.7000 | 7.7000 | 7.6730 | 7.6730 | -0.351% | 1,682 | +43.360% |
| 2024-11-18 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | 0.000% | 659 | +42.857% |
| 2024-11-15 | 7.7500 | 7.8100 | 7.7000 | 7.7000 | -3.145% | 563 | +42.857% |
| 2024-11-14 | 8.1500 | 8.1500 | 7.8000 | 7.9500 | -2.454% | 3,900 | +38.365% |
| 2024-11-13 | 8.2900 | 8.2900 | 8.0600 | 8.1500 | -0.610% | 3,779 | +34.969% |
| 2024-11-12 | 8.6500 | 8.6500 | 8.2000 | 8.2000 | -5.202% | 2,374 | +34.146% |
| 2024-11-11 | 8.9900 | 9.0000 | 8.6500 | 8.6500 | -2.809% | 8,605 | +27.168% |
| 2024-11-07 | 8.9900 | 8.9900 | 8.9000 | 8.9000 | -1.111% | 1,078 | +23.596% |
| 2024-11-06 | 8.9450 | 9.0000 | 8.9450 | 9.0000 | +0.111% | 612 | +22.222% |
| 2024-11-04 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.011% | 342 | +22.358% |
| 2024-10-30 | 8.8750 | 8.9100 | 8.8750 | 8.9000 | +0.565% | 423 | +23.596% |
| 2024-10-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 328 | +24.294% |
| 2024-10-28 | 9.0000 | 9.0000 | 8.4000 | 9.0000 | 0.000% | 2,601 | +22.222% |
| 2024-10-23 | 9.0100 | 9.0100 | 9.0000 | 9.0000 | -1.099% | 1,035 | +22.222% |
| 2024-10-22 | 9.3500 | 9.3745 | 9.0550 | 9.1000 | -4.029% | 2,729 | +20.879% |
| 2024-10-21 | 9.5700 | 9.5700 | 9.4820 | 9.4820 | -1.944% | 200 | +16.009% |
| 2024-10-16 | 9.6500 | 9.6700 | 9.5700 | 9.6700 | +1.789% | 2,152 | +13.754% |
| 2024-10-14 | 9.2000 | 9.5600 | 9.2000 | 9.5000 | +3.825% | 848 | +15.789% |
| 2024-10-08 | 9.1250 | 9.1500 | 9.1250 | 9.1500 | 0.000% | 300 | +20.219% |
| 2024-10-07 | 9.1250 | 9.1500 | 9.1250 | 9.1500 | +0.849% | 470 | +20.219% |
| 2024-10-03 | 9.0900 | 9.1000 | 9.0730 | 9.0730 | -0.077% | 2,440 | +21.239% |
| 2024-09-25 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.220% | 135 | +21.145% |
| 2024-09-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.070% | 100 | +20.879% |
| 2024-09-20 | 9.0936 | 9.0936 | 9.0936 | 9.0936 | +0.150% | 100 | +20.964% |
| 2024-09-19 | 9.0870 | 9.0870 | 9.0800 | 9.0800 | +0.442% | 800 | +21.145% |
| 2024-09-18 | 8.9250 | 9.0400 | 8.9250 | 9.0400 | +1.006% | 300 | +21.681% |
| 2024-09-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 2,100 | +22.905% |
| 2024-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 100 | +22.222% |
| 2024-08-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 552 | +23.596% |
| 2024-08-20 | 8.8750 | 8.9000 | 8.8750 | 8.9000 | +0.565% | 800 | +23.596% |
| 2024-08-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 200 | +24.294% |
| 2024-08-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 100 | +22.222% |
| 2024-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 300 | +22.222% |
| 2024-08-08 | 9.2500 | 9.2500 | 9.0100 | 9.0100 | -3.636% | 6,100 | +22.087% |
| 2024-08-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 100 | +17.647% |
| 2024-08-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 250 | +17.647% |
| 2024-08-02 | 9.4250 | 9.5000 | 9.4250 | 9.5000 | +1.778% | 300 | +15.789% |
| 2024-07-09 | 9.3340 | 9.3340 | 9.3340 | 9.3340 | -3.475% | 200 | +17.849% |
| 2024-07-08 | 9.6700 | 9.6700 | 9.2500 | 9.6700 | +4.541% | 1,600 | +13.754% |
| 2024-06-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 116 | +18.919% |
| 2024-06-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.001% | 1,100 | +18.919% |
| 2024-05-29 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | -0.107% | 163 | +18.918% |
| 2024-05-24 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.430% | 273 | +18.790% |
| 2024-05-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.513% | 300 | +18.280% |
| 2024-04-23 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | +1.564% | 300 | +18.887% |
| 2024-04-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -4.105% | 700 | +20.746% |
| 2024-04-05 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +2.151% | 500 | +15.789% |
| 2024-03-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 2,200 | +18.280% |
| 2024-03-21 | 9.3600 | 9.3600 | 9.1500 | 9.1500 | -2.244% | 3,800 | +20.219% |
| 2024-03-20 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.107% | 100 | +17.521% |
| 2024-03-14 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.107% | 8,400 | +17.396% |
| 2024-03-13 | 9.6000 | 9.6000 | 9.3600 | 9.3600 | -2.500% | 5,000 | +17.521% |
| 2024-03-01 | 10.1500 | 10.1500 | 9.6000 | 9.6000 | -7.692% | 300 | +14.583% |
| 2024-02-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 400 | +5.769% |
| 2024-02-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 200 | +5.769% |
| 2024-02-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 400 | +3.774% |
| 2024-02-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 208 | +3.774% |
| 2024-01-30 | 10.7000 | 10.7000 | 10.6800 | 10.7000 | 0.000% | 3,400 | +2.804% |
| 2024-01-29 | 10.6625 | 10.7000 | 10.6250 | 10.7000 | 0.000% | 2,200 | +2.804% |
| 2024-01-23 | 10.7000 | 10.7000 | 10.6600 | 10.7000 | 0.000% | 7,050 | +2.804% |
| 2024-01-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 5,800 | +2.804% |
| 2024-01-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.878% | 300 | +2.326% |
| 2024-01-16 | 10.2499 | 10.2500 | 10.2499 | 10.2500 | 0.000% | 800 | +7.317% |
| 2024-01-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 700 | +7.317% |
| 2024-01-05 | 10.1250 | 10.2500 | 10.1250 | 10.2500 | 0.000% | 300 | +7.317% |
| 2024-01-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.990% | 150 | +7.317% |
| 2023-12-29 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -2.899% | 552 | +9.453% |
| 2023-12-06 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +1.720% | 300 | +6.280% |
| 2023-12-05 | 10.3000 | 10.3000 | 10.1750 | 10.1750 | -0.635% | 500 | +8.108% |
| 2023-12-01 | 10.2400 | 10.2500 | 10.2400 | 10.2400 | 0.000% | 2,000 | +7.422% |
| 2023-11-30 | 10.1500 | 10.2500 | 10.1500 | 10.2400 | +0.787% | 600 | +7.422% |
| 2023-11-29 | 10.2050 | 10.2050 | 10.1600 | 10.1600 | 0.000% | 200 | +8.268% |
| 2023-11-28 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 100 | +8.268% |
| 2023-11-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +1.095% | 200 | +8.268% |
| 2023-11-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 100 | +9.453% |
| 2023-11-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 300 | +9.453% |
| 2023-11-03 | 10.0000 | 10.0500 | 9.9750 | 10.0000 | +2.354% | 2,900 | +10.000% |
| 2023-11-01 | 9.7500 | 9.7700 | 9.7000 | 9.7700 | +0.205% | 3,300 | +12.590% |
| 2023-10-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 800 | +12.821% |
| 2023-10-17 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -5.882% | 1,500 | +14.583% |
| 2023-10-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +7.843% |
| 2023-10-10 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +2.000% | 300 | +7.843% |
| 2023-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 5,000 | +10.000% |
| 2023-09-11 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +1.500% | 300 | +8.374% |
| 2023-08-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1,500 | +10.000% |
| 2023-08-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.402% | 1,700 | +10.110% |
| 2023-08-25 | 10.0000 | 10.0300 | 9.9500 | 9.9500 | -0.400% | 19,000 | +10.553% |
| 2023-08-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 231 | +10.110% |
| 2023-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 400 | +10.000% |
| 2023-08-14 | 9.9500 | 10.0000 | 9.9500 | 9.9900 | -0.597% | 2,730 | +10.110% |
| 2023-08-07 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | +0.500% | 650 | +9.453% |
| 2023-08-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 3,147 | +10.000% |
| 2023-07-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.601% | 100 | +9.453% |
| 2023-07-24 | 9.9100 | 9.9900 | 9.9100 | 9.9900 | +4.263% | 200 | +10.110% |
| 2023-07-12 | 9.5200 | 9.5815 | 9.5200 | 9.5815 | +0.646% | 400 | +14.805% |
| 2023-06-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.626% | 2,900 | +15.546% |
| 2023-06-05 | 9.5500 | 9.5800 | 9.5100 | 9.5800 | -1.237% | 4,000 | +14.823% |
| 2023-05-25 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +1.571% | 4,000 | +13.402% |
| 2023-05-23 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +0.526% | 4,000 | +15.183% |
| 2023-05-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,000 | +15.789% |
| 2023-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 4,000 | +15.789% |
| 2023-05-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2,000 | +15.789% |
| 2023-05-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 1,925 | +15.789% |
| 2023-05-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 5,732 | +14.583% |
| 2023-04-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,000 | +15.789% |
| 2023-04-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.423% | 500 | +15.789% |
| 2023-04-20 | 9.4858 | 9.4858 | 9.4600 | 9.4600 | 0.000% | 1,000 | +16.279% |
| 2023-04-19 | 9.4600 | 9.4600 | 9.4500 | 9.4600 | 0.000% | 1,700 | +16.279% |
| 2023-04-18 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 600 | +16.279% |
| 2023-04-14 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -1.458% | 1,000 | +16.279% |
| 2023-04-12 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | 0.000% | 600 | +14.583% |
| 2023-04-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 400 | +14.583% |
| 2023-04-04 | 9.6200 | 9.6200 | 9.5000 | 9.6000 | -0.208% | 4,100 | +14.583% |
| 2023-04-03 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.333% | 1,000 | +14.345% |
| 2023-03-31 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | 0.000% | 2,500 | +12.821% |
| 2023-03-30 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -2.985% | 1,000 | +12.821% |
| 2023-03-29 | 9.9500 | 10.0500 | 9.9500 | 10.0500 | +0.500% | 2,900 | +9.453% |
| 2023-03-23 | 10.2000 | 10.2500 | 10.0000 | 10.0000 | -1.961% | 5,400 | +10.000% |
| 2023-03-22 | 10.7500 | 10.7500 | 10.2000 | 10.2000 | -7.273% | 1,000 | +7.843% |
| 2023-03-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 200 | 0.000% |
| 2023-02-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 100 | 0.000% |
| 2023-02-24 | 10.8750 | 10.9000 | 10.8750 | 10.9000 | +0.461% | 200 | +0.917% |
| 2023-02-23 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | 0.000% | 200 | +1.382% |
| 2023-02-16 | 10.8750 | 10.8750 | 10.8500 | 10.8500 | 0.000% | 200 | +1.382% |
| 2023-02-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.844% | 100 | +1.382% |
| 2023-02-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 4,300 | +4.265% |
| 2023-01-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 100 | +4.762% |
| 2023-01-13 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -0.952% | 2,100 | +5.769% |
| 2023-01-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 900 | +4.762% |
| 2023-01-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 300 | +5.769% |
| 2023-01-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 5,300 | +5.769% |
| 2023-01-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 800 | +6.280% |
| 2022-12-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 100 | +6.796% |
| 2022-11-30 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +1.351% | 3,100 | +4.762% |
| 2022-11-29 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -1.333% | 1,635 | +6.178% |
| 2022-11-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 100 | +4.762% |
| 2022-11-01 | 11.0000 | 11.0000 | 10.3750 | 10.5000 | -4.545% | 1,200 | +4.762% |
| 2022-10-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.640% | 1,000 | 0.000% |
| 2022-10-19 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 100 | +0.640% |
| 2022-10-17 | 11.0393 | 11.0393 | 10.9300 | 10.9300 | +0.275% | 200 | +0.640% |
| 2022-10-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 400 | +0.917% |
| 2022-10-12 | 10.9200 | 10.9200 | 10.9000 | 10.9000 | 0.000% | 3,000 | +0.917% |
| 2022-10-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 2,400 | +0.917% |
| 2022-09-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 300 | 0.000% |
| 2022-09-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.638% | 300 | -0.452% |
| 2022-09-28 | 10.9500 | 10.9800 | 10.9500 | 10.9800 | +0.366% | 600 | +0.182% |
| 2022-09-16 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.367% | 200 | +0.548% |
| 2022-09-15 | 10.8600 | 10.9000 | 10.8500 | 10.9000 | 0.000% | 500 | +0.917% |
| 2022-09-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 770 | +0.917% |
| 2022-09-13 | 10.9350 | 10.9350 | 10.8900 | 10.9000 | 0.000% | 4,196 | +0.917% |
| 2022-09-12 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | -0.366% | 900 | +0.917% |
| 2022-09-07 | 10.9000 | 10.9400 | 10.9000 | 10.9400 | +0.367% | 200 | +0.548% |
| 2022-09-01 | 10.9000 | 10.9000 | 10.8900 | 10.9000 | -0.909% | 10,315 | +0.917% |
| 2022-08-01 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +0.733% | 3,200 | 0.000% |
| 2022-07-18 | 11.0000 | 11.0000 | 10.9000 | 10.9200 | -0.456% | 3,800 | +0.733% |
| 2022-07-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +0.183% | 1,100 | +0.273% |
| 2022-07-08 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -0.455% | 1,000 | +0.457% |
| 2022-06-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.812% | 2,500 | 0.000% |
| 2022-05-25 | 11.0500 | 11.0900 | 11.0500 | 11.0900 | +0.635% | 467 | -0.812% |
| 2022-05-23 | 11.0600 | 11.0600 | 11.0200 | 11.0200 | -0.362% | 500 | -0.181% |
| 2022-05-09 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 200 | -0.542% |
| 2022-05-06 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -0.629% | 1,100 | -0.542% |
| 2022-04-28 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.625% | 100 | -1.168% |
| 2022-04-22 | 11.1400 | 11.2250 | 11.1400 | 11.2000 | +0.629% | 900 | -1.786% |
| 2022-04-20 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | 0.000% | 200 | -1.168% |
| 2022-04-13 | 11.1400 | 11.1400 | 11.1300 | 11.1300 | +0.090% | 1,600 | -1.168% |
| 2022-04-11 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.626% | 300 | -1.079% |
| 2022-03-15 | 11.1799 | 11.2000 | 11.1799 | 11.1900 | 0.000% | 400 | -1.698% |
| 2022-03-14 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 0.000% | 200 | -1.698% |
| 2022-03-11 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +0.045% | 200 | -1.698% |
| 2022-03-03 | 11.1850 | 11.1850 | 11.1200 | 11.1850 | +0.766% | 400 | -1.654% |
| 2022-03-02 | 11.1000 | 11.1750 | 11.1000 | 11.1000 | -0.892% | 1,200 | -0.901% |
| 2022-03-01 | 11.1400 | 11.2000 | 11.1400 | 11.1999 | +1.632% | 580 | -1.785% |
| 2022-02-18 | 11.0500 | 11.0500 | 11.0201 | 11.0201 | +0.183% | 3,000 | -0.182% |
| 2022-01-21 | 11.0200 | 11.0200 | 11.0000 | 11.0000 | 0.000% | 1,892 | 0.000% |
| 2022-01-13 | 10.9999 | 11.0000 | 10.9999 | 11.0000 | +0.917% | 400 | 0.000% |
| 2022-01-03 | 11.0200 | 11.0200 | 10.9000 | 10.9000 | 0.000% | 1,000 | +0.917% |