TLTZY
TELE2 AB UNSP/ADR
stockOTCADR
EODOct 2, 2026
7.95USD+2.054%(+0.16)114,790
TLTZY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9500 | 8.0800 | 7.9200 | 7.9500 | +2.054% | 114,790 | 0.000% |
| 2026-10-01 | 7.8800 | 7.8800 | 7.7500 | 7.7900 | -3.109% | 216,169 | +2.054% |
| 2026-09-30 | 8.1130 | 8.1500 | 8.0300 | 8.0400 | -1.832% | 61,412 | -1.119% |
| 2026-09-29 | 8.0000 | 8.2400 | 8.0000 | 8.1900 | -1.325% | 135,629 | -2.930% |
| 2026-09-28 | 8.4000 | 8.4100 | 8.2800 | 8.3000 | -0.836% | 128,440 | -4.217% |
| 2026-09-25 | 8.4338 | 8.4338 | 8.1600 | 8.3700 | -0.476% | 105,982 | -5.018% |
| 2026-09-24 | 8.4200 | 8.5700 | 8.3200 | 8.4100 | +0.119% | 141,157 | -5.470% |
| 2026-09-23 | 8.3600 | 8.4200 | 8.3400 | 8.4000 | -0.238% | 79,304 | -5.357% |
| 2026-09-22 | 8.4900 | 8.4990 | 8.3100 | 8.4200 | -1.636% | 112,290 | -5.582% |
| 2026-09-21 | 8.6200 | 8.7800 | 8.4100 | 8.5600 | +0.706% | 85,740 | -7.126% |
| 2026-09-18 | 8.4200 | 8.5500 | 8.3900 | 8.5000 | -4.063% | 24,225 | -6.471% |
| 2026-09-17 | 8.7800 | 8.8600 | 8.7600 | 8.8600 | -1.556% | 50,653 | -10.271% |
| 2026-09-16 | 8.9875 | 9.0000 | 8.8200 | 9.0000 | +1.169% | 68,477 | -11.667% |
| 2026-09-15 | 8.8500 | 8.9100 | 8.7700 | 8.8960 | -0.045% | 60,536 | -10.634% |
| 2026-09-14 | 8.8700 | 9.2025 | 8.7900 | 8.9000 | +1.022% | 134,154 | -10.674% |
| 2026-09-11 | 9.1000 | 9.1000 | 8.7600 | 8.8100 | -1.200% | 78,778 | -9.762% |
| 2026-09-10 | 8.8600 | 8.9300 | 8.8500 | 8.9170 | +0.814% | 63,389 | -10.844% |
| 2026-09-09 | 8.9700 | 8.9800 | 8.8100 | 8.8450 | -1.007% | 66,231 | -10.119% |
| 2026-09-08 | 8.8900 | 8.9400 | 8.8570 | 8.9350 | +1.998% | 43,245 | -11.024% |
| 2026-09-04 | 8.7600 | 8.8000 | 8.7430 | 8.7600 | -1.240% | 19,368 | -9.247% |
| 2026-09-03 | 8.8900 | 9.3172 | 8.8600 | 8.8700 | -0.894% | 100,097 | -10.372% |
| 2026-09-02 | 8.7000 | 9.0800 | 8.6900 | 8.9500 | +2.403% | 109,909 | -11.173% |
| 2026-09-01 | 9.0400 | 9.0400 | 8.7100 | 8.7400 | -1.131% | 105,049 | -9.039% |
| 2026-08-31 | 8.7950 | 8.8800 | 8.7700 | 8.8400 | -0.674% | 51,501 | -10.068% |
| 2026-08-28 | 9.3900 | 9.3900 | 8.8400 | 8.9000 | +0.112% | 96,179 | -10.674% |
| 2026-08-27 | 8.9000 | 8.9550 | 8.8500 | 8.8900 | -0.559% | 44,211 | -10.574% |
| 2026-08-26 | 8.9000 | 8.9400 | 8.8850 | 8.9400 | -0.556% | 39,079 | -11.074% |
| 2026-08-25 | 8.9100 | 9.0100 | 8.9100 | 8.9900 | +1.697% | 176,803 | -11.568% |
| 2026-08-24 | 8.7600 | 8.8400 | 8.7105 | 8.8400 | +0.057% | 81,676 | -10.068% |
| 2026-08-21 | 8.7900 | 8.8500 | 8.7900 | 8.8350 | +0.079% | 81,982 | -10.017% |
| 2026-08-20 | 8.8000 | 8.8800 | 8.7800 | 8.8280 | +0.432% | 67,575 | -9.946% |
| 2026-08-19 | 8.7400 | 8.8050 | 8.7400 | 8.7900 | +1.736% | 61,316 | -9.556% |
| 2026-08-18 | 8.6700 | 8.6800 | 8.6235 | 8.6400 | +0.348% | 100,490 | -7.986% |
| 2026-08-17 | 8.6400 | 8.6700 | 8.6000 | 8.6100 | +0.350% | 146,571 | -7.666% |
| 2026-08-14 | 8.5900 | 8.6400 | 8.5400 | 8.5800 | +1.538% | 96,688 | -7.343% |
| 2026-08-13 | 8.5000 | 8.5250 | 8.4500 | 8.4500 | +0.118% | 76,828 | -5.917% |
| 2026-08-12 | 8.4800 | 8.5025 | 8.4200 | 8.4400 | -0.354% | 57,701 | -5.806% |
| 2026-08-11 | 8.5500 | 8.5575 | 8.4300 | 8.4700 | +0.237% | 111,099 | -6.139% |
| 2026-08-10 | 8.4200 | 8.5550 | 8.3700 | 8.4500 | -1.744% | 194,641 | -5.917% |
| 2026-08-07 | 8.3175 | 8.6500 | 8.2100 | 8.6000 | -0.463% | 61,942 | -7.558% |
| 2026-08-06 | 8.5200 | 8.6650 | 8.5200 | 8.6400 | +2.249% | 52,246 | -7.986% |
| 2026-08-05 | 8.5800 | 8.5800 | 8.4200 | 8.4500 | -2.312% | 90,926 | -5.917% |
| 2026-08-04 | 8.6975 | 8.7200 | 8.6000 | 8.6500 | -0.460% | 81,510 | -8.092% |
| 2026-08-03 | 8.5400 | 8.7200 | 8.5400 | 8.6900 | +1.637% | 131,125 | -8.516% |
| 2026-07-31 | 8.5500 | 8.6300 | 8.5000 | 8.5500 | -1.837% | 174,901 | -7.018% |
| 2026-07-30 | 8.6900 | 8.7100 | 8.5300 | 8.7100 | +0.694% | 105,768 | -8.726% |
| 2026-07-29 | 8.6400 | 8.6700 | 8.4700 | 8.6500 | +0.933% | 53,498 | -8.092% |
| 2026-07-28 | 8.5700 | 8.6400 | 8.5370 | 8.5700 | +1.781% | 175,301 | -7.235% |
| 2026-07-27 | 8.5400 | 8.5400 | 8.1100 | 8.4200 | +1.814% | 342,558 | -5.582% |
| 2026-07-24 | 8.3400 | 8.3700 | 8.1800 | 8.2700 | +1.597% | 184,987 | -3.869% |
| 2026-07-23 | 8.1900 | 8.2360 | 8.0100 | 8.1400 | -0.865% | 162,086 | -2.334% |
| 2026-07-22 | 8.2700 | 8.2900 | 8.1900 | 8.2110 | +2.382% | 218,731 | -3.179% |
| 2026-07-21 | 8.0500 | 8.1200 | 8.0100 | 8.0200 | -0.620% | 141,897 | -0.873% |
| 2026-07-20 | 8.0900 | 8.1100 | 8.0400 | 8.0700 | -2.536% | 167,400 | -1.487% |
| 2026-07-17 | 8.7500 | 8.7500 | 8.2700 | 8.2800 | +0.242% | 117,016 | -3.986% |
| 2026-07-16 | 8.2950 | 8.2950 | 8.1700 | 8.2600 | -5.166% | 142,919 | -3.753% |
| 2026-07-15 | 8.6800 | 8.8200 | 8.6700 | 8.7100 | -1.359% | 89,250 | -8.726% |
| 2026-07-14 | 8.8400 | 8.9000 | 8.8200 | 8.8300 | +0.684% | 158,705 | -9.966% |
| 2026-07-13 | 9.2400 | 9.2400 | 8.7450 | 8.7700 | +1.153% | 234,452 | -9.350% |
| 2026-07-10 | 8.5200 | 8.7000 | 8.5200 | 8.6700 | +1.761% | 159,702 | -8.304% |
| 2026-07-09 | 8.5300 | 8.6900 | 8.5200 | 8.5200 | -0.351% | 125,421 | -6.690% |
| 2026-07-08 | 8.5300 | 8.6100 | 8.4900 | 8.5500 | +1.448% | 109,376 | -7.018% |
| 2026-07-07 | 8.5300 | 8.5500 | 8.3900 | 8.4280 | -0.024% | 274,551 | -5.672% |
| 2026-07-06 | 8.3840 | 8.4300 | 8.3000 | 8.4300 | +0.777% | 186,463 | -5.694% |
| 2026-07-02 | 8.5000 | 8.5000 | 8.3100 | 8.3650 | -0.298% | 112,429 | -4.961% |
| 2026-07-01 | 8.5500 | 8.5500 | 8.3200 | 8.3900 | -3.230% | 86,999 | -5.244% |
| 2026-06-30 | 9.0400 | 9.0400 | 8.6300 | 8.6700 | -2.365% | 246,139 | -8.304% |
| 2026-06-29 | 8.9600 | 8.9600 | 8.8600 | 8.8800 | -0.782% | 396,664 | -10.473% |
| 2026-06-26 | 9.0400 | 9.0700 | 8.9500 | 8.9500 | -0.334% | 57,751 | -11.173% |
| 2026-06-25 | 8.9200 | 9.0404 | 8.8000 | 8.9800 | 0.000% | 75,491 | -11.470% |
| 2026-06-24 | 9.3300 | 9.3300 | 8.8400 | 8.9800 | -0.773% | 223,370 | -11.470% |
| 2026-06-23 | 8.9200 | 9.0775 | 8.9200 | 9.0500 | +0.333% | 528,443 | -12.155% |
| 2026-06-22 | 9.3825 | 9.5000 | 8.9600 | 9.0200 | -1.528% | 227,001 | -11.863% |
| 2026-06-18 | 9.1500 | 9.1600 | 8.9500 | 9.1600 | -0.218% | 72,751 | -13.210% |
| 2026-06-17 | 9.2400 | 9.5100 | 9.1200 | 9.1800 | -2.340% | 63,982 | -13.399% |
| 2026-06-16 | 10.0000 | 10.0000 | 9.3700 | 9.4000 | -2.185% | 67,504 | -15.426% |
| 2026-06-15 | 9.6650 | 9.6695 | 9.5600 | 9.6100 | -3.027% | 101,500 | -17.274% |
| 2026-06-12 | 9.7500 | 9.9100 | 9.7500 | 9.9100 | +2.588% | 228,270 | -19.778% |
| 2026-06-11 | 9.9100 | 9.9100 | 9.4600 | 9.6600 | +2.548% | 114,763 | -17.702% |
| 2026-06-10 | 9.3800 | 9.4700 | 9.3600 | 9.4200 | +1.728% | 36,815 | -15.605% |
| 2026-06-09 | 9.3400 | 9.3400 | 9.2500 | 9.2600 | +0.108% | 126,390 | -14.147% |
| 2026-06-08 | 9.4675 | 9.4675 | 9.2400 | 9.2500 | +0.817% | 129,856 | -14.054% |
| 2026-06-05 | 8.8900 | 9.2200 | 8.8800 | 9.1750 | -0.596% | 145,951 | -13.351% |
| 2026-06-04 | 9.4200 | 9.4200 | 9.2200 | 9.2300 | -3.148% | 60,460 | -13.868% |
| 2026-06-03 | 9.4200 | 9.5300 | 9.3450 | 9.5300 | +1.275% | 66,639 | -16.579% |
| 2026-06-02 | 9.8700 | 9.8700 | 9.3600 | 9.4100 | 0.000% | 144,425 | -15.515% |
| 2026-06-01 | 9.3400 | 9.4800 | 9.3100 | 9.4100 | +0.213% | 97,008 | -15.515% |
| 2026-05-29 | 9.4000 | 9.5100 | 9.3098 | 9.3900 | 0.000% | 80,308 | -15.335% |
| 2026-05-28 | 9.4000 | 9.4100 | 9.3550 | 9.3900 | -0.740% | 137,204 | -15.335% |
| 2026-05-27 | 9.4800 | 9.6200 | 9.4600 | 9.4600 | -0.942% | 52,088 | -15.962% |
| 2026-05-26 | 9.7400 | 9.7400 | 9.5000 | 9.5500 | -1.910% | 30,510 | -16.754% |
| 2026-05-22 | 9.7100 | 9.7900 | 9.7100 | 9.7360 | -1.557% | 30,092 | -18.344% |
| 2026-05-21 | 9.7900 | 9.9700 | 9.6640 | 9.8900 | -0.703% | 52,080 | -19.616% |
| 2026-05-20 | 9.9840 | 10.0000 | 9.8300 | 9.9600 | -1.386% | 73,494 | -20.181% |
| 2026-05-19 | 10.0900 | 10.1750 | 9.8800 | 10.1000 | +1.304% | 86,851 | -21.287% |
| 2026-05-18 | 9.8300 | 10.1100 | 9.6600 | 9.9700 | +4.398% | 89,916 | -20.261% |
| 2026-05-15 | 9.7600 | 9.9300 | 9.3700 | 9.5500 | -2.222% | 40,723 | -16.754% |
| 2026-05-14 | 9.9800 | 10.1300 | 9.7500 | 9.7670 | -1.590% | 60,605 | -18.603% |
| 2026-05-13 | 10.2000 | 10.2000 | 9.7600 | 9.9248 | -3.389% | 52,396 | -19.898% |
| 2026-05-12 | 9.7600 | 10.4900 | 9.7600 | 10.2730 | +2.423% | 195,145 | -22.613% |
| 2026-05-11 | 10.1390 | 10.9500 | 9.9550 | 10.0300 | +0.905% | 134,313 | -20.738% |
| 2026-05-08 | 9.9915 | 10.2000 | 9.9300 | 9.9400 | -0.301% | 89,619 | -20.020% |
| 2026-05-07 | 9.9100 | 10.0000 | 9.9100 | 9.9700 | -1.091% | 102,670 | -20.261% |
| 2026-05-06 | 10.0799 | 10.3000 | 10.0799 | 10.0800 | +0.499% | 32,689 | -21.131% |
| 2026-05-05 | 9.9800 | 10.0300 | 9.8900 | 10.0300 | +0.703% | 57,799 | -20.738% |
| 2026-05-04 | 9.9800 | 10.0500 | 9.8900 | 9.9600 | -3.301% | 62,601 | -20.181% |
| 2026-05-01 | 10.0000 | 10.6000 | 10.0000 | 10.3000 | -0.097% | 22,804 | -22.816% |
| 2026-04-30 | 10.4700 | 10.5400 | 10.2200 | 10.3100 | +3.931% | 108,346 | -22.890% |
| 2026-04-29 | 9.9600 | 10.1600 | 9.8300 | 9.9200 | -0.800% | 249,946 | -19.859% |
| 2026-04-28 | 9.9900 | 10.1700 | 9.9200 | 10.0000 | -0.498% | 87,491 | -20.500% |
| 2026-04-27 | 10.0100 | 10.4500 | 9.9625 | 10.0500 | -1.170% | 95,987 | -20.896% |
| 2026-04-24 | 10.4000 | 10.4000 | 10.1100 | 10.1690 | +0.286% | 33,820 | -21.821% |
| 2026-04-23 | 10.2100 | 10.2900 | 10.1200 | 10.1400 | -1.362% | 76,922 | -21.598% |
| 2026-04-22 | 10.3000 | 10.3000 | 10.2200 | 10.2800 | +3.317% | 31,908 | -22.665% |
| 2026-04-21 | 10.2300 | 10.9200 | 9.9500 | 9.9500 | -3.304% | 59,299 | -20.101% |
| 2026-04-20 | 10.2600 | 10.3900 | 10.1500 | 10.2900 | -0.291% | 90,804 | -22.741% |
| 2026-04-17 | 10.1900 | 10.3600 | 10.0792 | 10.3200 | -2.985% | 45,454 | -22.965% |
| 2026-04-16 | 10.3100 | 10.7200 | 10.2660 | 10.6375 | +1.310% | 73,507 | -25.264% |
| 2026-04-15 | 10.4600 | 10.5400 | 10.4100 | 10.5000 | -1.130% | 40,374 | -24.286% |
| 2026-04-14 | 10.5100 | 10.7500 | 10.5100 | 10.6200 | -1.342% | 22,608 | -25.141% |
| 2026-04-13 | 10.5100 | 11.0900 | 10.4900 | 10.7645 | +1.361% | 46,418 | -26.146% |
| 2026-04-10 | 10.6000 | 10.6800 | 10.5100 | 10.6200 | 0.000% | 9,648 | -25.141% |
| 2026-04-09 | 10.3900 | 10.6200 | 10.3900 | 10.6200 | -1.209% | 39,222 | -25.141% |
| 2026-04-08 | 10.5600 | 10.7500 | 10.5600 | 10.7500 | +2.871% | 28,135 | -26.047% |
| 2026-04-07 | 10.3400 | 10.4600 | 10.2600 | 10.4500 | -0.665% | 88,336 | -23.923% |
| 2026-04-06 | 10.7850 | 10.7850 | 10.2200 | 10.5200 | -5.225% | 36,673 | -24.430% |
| 2026-04-02 | 10.4300 | 11.1000 | 10.0200 | 11.1000 | +7.169% | 34,842 | -28.378% |
| 2026-04-01 | 9.9800 | 10.4100 | 9.9800 | 10.3575 | +0.764% | 39,958 | -23.244% |
| 2026-03-31 | 10.1700 | 10.3000 | 10.1400 | 10.2790 | +2.380% | 45,266 | -22.658% |
| 2026-03-30 | 10.0400 | 10.2300 | 9.9800 | 10.0400 | -1.278% | 119,152 | -20.817% |
| 2026-03-27 | 10.0000 | 10.1700 | 9.9300 | 10.1700 | +0.893% | 73,445 | -21.829% |
| 2026-03-26 | 10.1200 | 10.2400 | 10.0400 | 10.0800 | 0.000% | 99,423 | -21.131% |
| 2026-03-25 | 10.1000 | 10.7700 | 10.0280 | 10.0800 | -0.690% | 50,846 | -21.131% |
| 2026-03-24 | 9.8900 | 10.2000 | 9.8900 | 10.1500 | +0.099% | 21,746 | -21.675% |
| 2026-03-23 | 9.5200 | 10.4000 | 9.5200 | 10.1400 | -0.686% | 39,746 | -21.598% |
| 2026-03-20 | 10.0600 | 10.4900 | 9.9620 | 10.2100 | -4.131% | 64,647 | -22.135% |
| 2026-03-19 | 10.0700 | 10.9000 | 10.0700 | 10.6500 | +1.548% | 37,710 | -25.352% |
| 2026-03-18 | 10.1700 | 10.6500 | 10.1550 | 10.4876 | -0.591% | 23,426 | -24.196% |
| 2026-03-17 | 10.6400 | 10.9132 | 10.4500 | 10.5500 | -0.846% | 47,671 | -24.645% |
| 2026-03-16 | 10.7300 | 10.9384 | 10.2100 | 10.6400 | +2.901% | 52,025 | -25.282% |
| 2026-03-13 | 10.3400 | 10.6210 | 10.0000 | 10.3400 | -6.000% | 37,570 | -23.114% |
| 2026-03-12 | 10.1400 | 11.0000 | 9.9662 | 11.0000 | +4.757% | 24,934 | -27.727% |
| 2026-03-11 | 10.4350 | 10.5600 | 10.3275 | 10.5005 | +0.005% | 45,664 | -24.289% |
| 2026-03-10 | 11.0500 | 11.0500 | 10.4010 | 10.5000 | +3.042% | 36,177 | -24.286% |
| 2026-03-09 | 10.2225 | 10.7900 | 10.0550 | 10.1900 | -2.193% | 24,519 | -21.982% |
| 2026-03-06 | 10.1400 | 10.5000 | 10.1400 | 10.4185 | -0.776% | 32,970 | -23.693% |
| 2026-03-05 | 10.2400 | 10.5000 | 10.1175 | 10.5000 | -1.869% | 27,175 | -24.286% |
| 2026-03-04 | 10.4600 | 11.4800 | 10.4600 | 10.7000 | +3.883% | 62,295 | -25.701% |
| 2026-03-03 | 10.0080 | 10.4000 | 9.6100 | 10.3000 | -4.061% | 24,645 | -22.816% |
| 2026-03-02 | 10.4500 | 11.3800 | 10.2800 | 10.7360 | +0.997% | 59,772 | -25.950% |
| 2026-02-27 | 10.9500 | 10.9700 | 10.4600 | 10.6300 | +1.238% | 47,383 | -25.212% |
| 2026-02-26 | 10.8800 | 10.8800 | 10.3125 | 10.5000 | -1.223% | 29,361 | -24.286% |
| 2026-02-25 | 10.4600 | 10.8520 | 10.4600 | 10.6300 | -2.118% | 18,781 | -25.212% |
| 2026-02-24 | 10.4520 | 10.8600 | 10.4275 | 10.8600 | -3.894% | 21,864 | -26.796% |
| 2026-02-23 | 10.4920 | 11.6100 | 10.4920 | 11.3000 | +4.004% | 12,261 | -29.646% |
| 2026-02-20 | 10.4162 | 11.0743 | 10.3700 | 10.8650 | -0.046% | 19,015 | -26.829% |
| 2026-02-19 | 10.8800 | 11.0312 | 10.4090 | 10.8700 | -4.899% | 12,279 | -26.863% |
| 2026-02-18 | 11.0400 | 11.4300 | 10.3875 | 11.4300 | +7.425% | 15,629 | -30.446% |
| 2026-02-17 | 10.4100 | 10.6400 | 10.3930 | 10.6400 | +1.324% | 23,067 | -25.282% |
| 2026-02-13 | 9.9900 | 10.5545 | 9.9900 | 10.5010 | -1.214% | 13,543 | -24.293% |
| 2026-02-12 | 10.4900 | 10.6300 | 10.3600 | 10.6300 | -2.118% | 30,805 | -25.212% |
| 2026-02-11 | 10.4100 | 10.8600 | 10.4100 | 10.8600 | +5.335% | 15,457 | -26.796% |
| 2026-02-10 | 10.1500 | 10.4100 | 10.1450 | 10.3100 | 0.000% | 4,919 | -22.890% |
| 2026-02-09 | 10.4500 | 10.4500 | 10.0400 | 10.3100 | +4.247% | 47,417 | -22.890% |
| 2026-02-06 | 9.5100 | 9.8900 | 9.5100 | 9.8900 | +5.550% | 46,942 | -19.616% |
| 2026-02-05 | 9.4600 | 9.5785 | 9.3700 | 9.3700 | -0.213% | 46,451 | -15.155% |
| 2026-02-04 | 9.5100 | 9.5270 | 9.3900 | 9.3900 | -1.262% | 38,249 | -15.335% |
| 2026-02-03 | 9.4300 | 9.5100 | 9.1700 | 9.5100 | +3.821% | 21,427 | -16.404% |
| 2026-02-02 | 9.6400 | 9.6400 | 9.1600 | 9.1600 | -0.245% | 1,212 | -13.210% |
| 2026-01-30 | 9.1825 | 9.1825 | 9.1825 | 9.1825 | +0.630% | 356 | -13.422% |
| 2026-01-29 | 9.0600 | 9.1250 | 9.0600 | 9.1250 | +2.586% | 945 | -12.877% |
| 2026-01-28 | 9.2100 | 9.2100 | 8.8950 | 8.8950 | -2.333% | 14,813 | -10.624% |
| 2026-01-26 | 9.1075 | 9.1075 | 9.1075 | 9.1075 | +1.533% | 645 | -12.709% |
| 2026-01-22 | 8.7850 | 8.9700 | 8.7050 | 8.9700 | +6.254% | 3,742 | -11.371% |
| 2026-01-21 | 8.5300 | 8.5300 | 8.4420 | 8.4420 | +0.800% | 1,721 | -5.828% |
| 2026-01-20 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | +0.420% | 522 | -5.075% |
| 2026-01-16 | 8.3450 | 8.3450 | 8.3400 | 8.3400 | -0.299% | 705 | -4.676% |
| 2026-01-15 | 8.4000 | 8.4000 | 8.3650 | 8.3650 | +0.547% | 1,108 | -4.961% |
| 2026-01-14 | 8.3195 | 8.3195 | 8.3195 | 8.3195 | +1.736% | 480 | -4.441% |
| 2026-01-13 | 8.1220 | 8.1775 | 8.1100 | 8.1775 | -0.031% | 858 | -2.782% |
| 2026-01-12 | 8.2025 | 8.2400 | 8.1800 | 8.1800 | +1.363% | 1,364 | -2.812% |
| 2026-01-09 | 8.1750 | 8.2900 | 8.0700 | 8.0700 | -3.871% | 2,660 | -1.487% |
| 2026-01-08 | 8.3400 | 8.4000 | 8.3214 | 8.3950 | +0.641% | 1,909 | -5.301% |
| 2026-01-07 | 8.3415 | 8.3415 | 8.3415 | 8.3415 | -0.102% | 290 | -4.693% |
| 2026-01-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 3,177 | -4.790% |
| 2026-01-05 | 8.3900 | 8.4000 | 8.3900 | 8.4000 | -0.119% | 463 | -5.357% |
| 2026-01-02 | 8.4525 | 8.4525 | 8.4100 | 8.4100 | -4.540% | 1,374 | -5.470% |
| 2025-12-31 | 8.3650 | 8.8100 | 8.3650 | 8.8100 | +5.351% | 772 | -9.762% |
| 2025-12-30 | 8.4600 | 8.4600 | 8.3345 | 8.3625 | +1.659% | 1,599 | -4.933% |
| 2025-12-29 | 8.2770 | 8.2800 | 8.2000 | 8.2260 | -0.652% | 3,989 | -3.355% |
| 2025-12-26 | 8.3200 | 8.5050 | 8.2800 | 8.2800 | -0.779% | 604 | -3.986% |
| 2025-12-24 | 8.3400 | 8.3450 | 8.3400 | 8.3450 | +1.830% | 1,543 | -4.733% |
| 2025-12-23 | 8.2705 | 8.2705 | 8.1900 | 8.1950 | +0.490% | 2,141 | -2.990% |
| 2025-12-22 | 8.1600 | 8.1600 | 8.1055 | 8.1550 | -1.510% | 1,517 | -2.514% |
| 2025-12-19 | 8.2050 | 8.2800 | 8.2050 | 8.2800 | +0.853% | 3,143 | -3.986% |
| 2025-12-18 | 8.1700 | 8.2100 | 8.1600 | 8.2100 | +0.860% | 3,265 | -3.167% |
| 2025-12-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +3.959% | 836 | -2.334% |
| 2025-12-16 | 8.0725 | 8.1150 | 7.8300 | 7.8300 | -4.279% | 2,033 | +1.533% |
| 2025-12-15 | 8.0200 | 8.1800 | 7.9655 | 8.1800 | +4.270% | 6,636 | -2.812% |
| 2025-12-12 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | -0.229% | 2,244 | +1.338% |
| 2025-12-11 | 7.9600 | 7.9600 | 7.8630 | 7.8630 | +0.166% | 2,334 | +1.106% |
| 2025-12-10 | 7.8300 | 7.8570 | 7.8300 | 7.8500 | +1.421% | 5,160 | +1.274% |
| 2025-12-09 | 7.8700 | 7.8700 | 7.7400 | 7.7400 | +0.259% | 20,546 | +2.713% |
| 2025-12-08 | 7.7950 | 7.8000 | 7.6100 | 7.7200 | +0.718% | 8,899 | +2.979% |
| 2025-12-05 | 7.5200 | 7.8200 | 7.5100 | 7.6650 | +0.591% | 18,843 | +3.718% |
| 2025-12-04 | 7.8580 | 7.8580 | 7.6200 | 7.6200 | -0.522% | 3,800 | +4.331% |
| 2025-12-03 | 7.8900 | 7.8930 | 7.6600 | 7.6600 | -2.296% | 4,194 | +3.786% |
| 2025-12-02 | 7.8600 | 7.8600 | 7.6900 | 7.8400 | +2.216% | 26,783 | +1.403% |
| 2025-12-01 | 7.5700 | 7.8780 | 7.5700 | 7.6700 | -2.274% | 21,486 | +3.651% |
| 2025-11-28 | 7.9000 | 7.9100 | 7.8385 | 7.8485 | +0.364% | 6,926 | +1.293% |
| 2025-11-26 | 7.7900 | 7.8300 | 7.7700 | 7.8200 | +0.579% | 45,944 | +1.662% |
| 2025-11-25 | 7.7200 | 7.7750 | 7.6000 | 7.7750 | +3.667% | 15,948 | +2.251% |
| 2025-11-24 | 7.6400 | 7.6400 | 7.5000 | 7.5000 | +1.215% | 6,406 | +6.000% |
| 2025-11-21 | 7.6450 | 7.6450 | 7.4100 | 7.4100 | -2.049% | 20,057 | +7.287% |
| 2025-11-20 | 7.6100 | 7.6225 | 7.5100 | 7.5650 | +2.368% | 64,769 | +5.089% |
| 2025-11-19 | 7.5700 | 7.5700 | 7.3900 | 7.3900 | -2.054% | 6,860 | +7.578% |
| 2025-11-18 | 7.6000 | 7.6500 | 7.5200 | 7.5450 | -1.501% | 4,906 | +5.368% |
| 2025-11-17 | 7.7065 | 7.7399 | 7.6555 | 7.6600 | +1.592% | 21,598 | +3.786% |
| 2025-11-14 | 7.6450 | 7.7500 | 7.5400 | 7.5400 | -2.710% | 13,731 | +5.438% |
| 2025-11-13 | 7.7700 | 7.8100 | 7.7350 | 7.7500 | -1.650% | 5,443 | +2.581% |
| 2025-11-12 | 7.9100 | 7.9304 | 7.8800 | 7.8800 | -1.129% | 4,990 | +0.888% |
| 2025-11-11 | 7.8700 | 8.0204 | 7.8700 | 7.9700 | +0.759% | 31,346 | -0.251% |
| 2025-11-10 | 7.8850 | 7.9945 | 7.8850 | 7.9100 | +0.381% | 34,609 | +0.506% |
| 2025-11-07 | 7.8750 | 7.9350 | 7.8700 | 7.8800 | +1.416% | 8,462 | +0.888% |
| 2025-11-06 | 7.7900 | 7.8115 | 7.7600 | 7.7700 | -0.271% | 8,130 | +2.317% |
| 2025-11-05 | 7.5100 | 7.8515 | 7.5100 | 7.7911 | +0.090% | 22,025 | +2.040% |
| 2025-11-04 | 7.8725 | 7.8725 | 7.7841 | 7.7841 | -0.776% | 3,075 | +2.131% |
| 2025-11-03 | 7.8700 | 7.9100 | 7.8100 | 7.8450 | -1.172% | 12,758 | +1.338% |
| 2025-10-31 | 7.6600 | 7.9400 | 7.6600 | 7.9380 | +0.736% | 15,030 | +0.151% |
| 2025-10-30 | 7.9100 | 8.0400 | 7.8800 | 7.8800 | +0.825% | 16,494 | +0.888% |
| 2025-10-29 | 7.9700 | 8.1100 | 7.8155 | 7.8155 | -2.732% | 10,494 | +1.721% |
| 2025-10-28 | 8.0400 | 8.0880 | 8.0200 | 8.0350 | -0.248% | 4,955 | -1.058% |
| 2025-10-27 | 8.0570 | 8.2100 | 8.0550 | 8.0550 | +0.062% | 15,728 | -1.304% |
| 2025-10-24 | 8.0800 | 8.1550 | 7.9000 | 8.0500 | -1.709% | 6,427 | -1.242% |
| 2025-10-23 | 8.1400 | 8.2350 | 8.1095 | 8.1900 | +2.503% | 10,783 | -2.930% |
| 2025-10-22 | 7.9950 | 8.0100 | 7.9850 | 7.9900 | -0.622% | 2,244 | -0.501% |
| 2025-10-21 | 8.1500 | 8.2500 | 8.0400 | 8.0400 | -1.107% | 5,112 | -1.119% |
| 2025-10-20 | 8.3000 | 8.3000 | 8.1300 | 8.1300 | -3.083% | 12,468 | -2.214% |
| 2025-10-17 | 8.3300 | 8.3886 | 8.2825 | 8.3886 | +1.312% | 5,485 | -5.229% |
| 2025-10-16 | 8.3900 | 8.4100 | 8.2800 | 8.2800 | -0.241% | 2,149 | -3.986% |
| 2025-10-15 | 8.3600 | 8.4900 | 8.3000 | 8.3000 | +0.728% | 9,788 | -4.217% |
| 2025-10-14 | 8.4500 | 8.4500 | 8.1300 | 8.2400 | -0.723% | 29,900 | -3.519% |
| 2025-10-13 | 8.0500 | 8.3475 | 8.0500 | 8.3000 | -3.432% | 3,507 | -4.217% |
| 2025-10-10 | 8.3000 | 9.0000 | 8.3000 | 8.5950 | +2.443% | 3,520 | -7.504% |
| 2025-10-09 | 8.3450 | 8.3900 | 8.3000 | 8.3900 | -0.119% | 3,734 | -5.244% |
| 2025-10-08 | 8.6900 | 8.8200 | 8.3800 | 8.4000 | -1.639% | 4,842 | -5.357% |
| 2025-10-07 | 8.4100 | 8.8250 | 8.4100 | 8.5400 | -8.565% | 1,173 | -6.909% |
| 2025-10-06 | 8.9450 | 9.3400 | 8.8205 | 9.3400 | +5.896% | 2,264 | -14.882% |
| 2025-10-03 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.250% | 13,741 | -9.864% |
| 2025-10-02 | 8.6680 | 9.2300 | 8.5400 | 8.7980 | +1.126% | 17,656 | -9.639% |
| 2025-10-01 | 8.5800 | 9.2900 | 8.4000 | 8.7000 | +2.837% | 21,107 | -8.621% |
| 2025-09-30 | 8.8700 | 8.8700 | 8.4000 | 8.4600 | +0.356% | 36,744 | -6.028% |
| 2025-09-29 | 8.3300 | 8.4800 | 8.2600 | 8.4300 | +1.566% | 38,270 | -5.694% |
| 2025-09-26 | 8.2500 | 8.3000 | 8.2150 | 8.3000 | +1.096% | 44,998 | -4.217% |
| 2025-09-25 | 8.3700 | 8.3700 | 8.1700 | 8.2100 | -1.441% | 7,278 | -3.167% |
| 2025-09-24 | 8.2600 | 8.3600 | 8.2600 | 8.3300 | +1.092% | 12,810 | -4.562% |
| 2025-09-23 | 8.3000 | 8.3000 | 8.2190 | 8.2400 | -0.226% | 3,244 | -3.519% |
| 2025-09-22 | 8.2180 | 8.2587 | 8.2180 | 8.2587 | +0.349% | 1,613 | -3.738% |
| 2025-09-19 | 8.2850 | 8.3000 | 8.2300 | 8.2300 | -1.673% | 2,831 | -3.402% |
| 2025-09-18 | 8.3100 | 8.3900 | 8.3100 | 8.3700 | +1.087% | 1,451 | -5.018% |
| 2025-09-17 | 8.4450 | 8.4514 | 8.2800 | 8.2800 | -2.531% | 1,841 | -3.986% |
| 2025-09-16 | 8.4500 | 8.4950 | 8.3850 | 8.4950 | -3.191% | 2,445 | -6.416% |
| 2025-09-15 | 8.7750 | 8.7750 | 8.7400 | 8.7750 | -0.524% | 762 | -9.402% |
| 2025-09-12 | 8.7695 | 8.8212 | 8.7695 | 8.8212 | -0.546% | 591 | -9.876% |
| 2025-09-11 | 8.8565 | 8.8696 | 8.8400 | 8.8696 | +0.505% | 1,000 | -10.368% |
| 2025-09-10 | 9.0200 | 9.0200 | 8.8250 | 8.8250 | -0.507% | 22,072 | -9.915% |
| 2025-09-09 | 8.8895 | 8.8895 | 8.8000 | 8.8700 | -0.225% | 1,020 | -10.372% |
| 2025-09-08 | 8.4900 | 8.8900 | 8.4900 | 8.8900 | -1.550% | 5,423 | -10.574% |
| 2025-09-05 | 8.8650 | 9.0300 | 8.8500 | 9.0300 | +2.847% | 4,536 | -11.960% |
| 2025-09-04 | 8.7800 | 8.7800 | 8.6950 | 8.7800 | +0.220% | 5,976 | -9.453% |
| 2025-09-03 | 9.1300 | 9.1300 | 8.6500 | 8.7607 | -1.676% | 24,291 | -9.254% |
| 2025-09-02 | 8.8900 | 8.9100 | 8.7180 | 8.9100 | +0.225% | 3,008 | -10.774% |
| 2025-08-29 | 8.7300 | 8.8900 | 8.7300 | 8.8900 | +2.535% | 45,989 | -10.574% |
| 2025-08-28 | 8.6100 | 8.6702 | 8.6000 | 8.6702 | +0.239% | 1,895 | -8.307% |
| 2025-08-27 | 8.5800 | 8.6700 | 8.5710 | 8.6495 | +0.750% | 29,805 | -8.087% |
| 2025-08-26 | 8.5700 | 8.5851 | 8.5600 | 8.5851 | -0.173% | 2,186 | -7.398% |
| 2025-08-25 | 8.5740 | 8.7500 | 8.5600 | 8.6000 | +0.585% | 4,030 | -7.558% |
| 2025-08-22 | 8.5500 | 8.6200 | 8.5100 | 8.5500 | -2.841% | 44,594 | -7.018% |
| 2025-08-21 | 8.7199 | 8.8000 | 8.5400 | 8.8000 | +3.529% | 15,765 | -9.659% |
| 2025-08-20 | 8.4880 | 8.5400 | 8.4880 | 8.5000 | +0.771% | 17,029 | -6.471% |
| 2025-08-19 | 8.4850 | 8.4850 | 8.4000 | 8.4350 | -1.804% | 3,754 | -5.750% |
| 2025-08-18 | 8.4250 | 8.5900 | 8.4200 | 8.5900 | +2.972% | 1,574 | -7.451% |
| 2025-08-15 | 8.3200 | 8.3950 | 8.3200 | 8.3421 | +0.343% | 6,893 | -4.700% |
| 2025-08-14 | 8.2900 | 8.3136 | 8.2900 | 8.3136 | -0.911% | 1,396 | -4.374% |
| 2025-08-13 | 8.3550 | 8.3900 | 8.2450 | 8.3900 | +1.882% | 18,918 | -5.244% |
| 2025-08-12 | 8.2350 | 8.2350 | 8.2350 | 8.2350 | -3.118% | 1,309 | -3.461% |
| 2025-08-11 | 8.5300 | 8.5300 | 8.0600 | 8.5000 | +3.431% | 48,886 | -6.471% |
| 2025-08-08 | 8.1100 | 8.2200 | 8.0200 | 8.2180 | -0.146% | 39,878 | -3.261% |
| 2025-08-07 | 8.0600 | 8.2300 | 8.0100 | 8.2300 | +3.392% | 8,297 | -3.402% |
| 2025-08-06 | 8.1400 | 8.1450 | 7.9600 | 7.9600 | -1.728% | 5,638 | -0.126% |
| 2025-08-05 | 8.0600 | 8.2200 | 8.0500 | 8.1000 | +0.186% | 93,813 | -1.852% |
| 2025-08-04 | 8.0650 | 8.2400 | 8.0650 | 8.0850 | +3.180% | 37,676 | -1.670% |
| 2025-08-01 | 7.8050 | 7.9600 | 7.7900 | 7.8358 | +1.764% | 93,413 | +1.457% |
| 2025-07-31 | 7.7100 | 7.7100 | 7.6170 | 7.7000 | +2.326% | 41,702 | +3.247% |
| 2025-07-30 | 7.6050 | 7.6050 | 7.5175 | 7.5250 | -4.626% | 20,306 | +5.648% |
| 2025-07-29 | 7.7650 | 7.9620 | 7.7650 | 7.8900 | +2.534% | 16,373 | +0.760% |
| 2025-07-28 | 7.7700 | 7.7700 | 7.6950 | 7.6950 | -3.511% | 3,649 | +3.314% |
| 2025-07-25 | 7.9750 | 7.9750 | 7.9750 | 7.9750 | +0.949% | 348 | -0.313% |
| 2025-07-24 | 7.9800 | 7.9800 | 7.9000 | 7.9000 | +0.637% | 41,320 | +0.633% |
| 2025-07-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.506% | 1,549 | +1.274% |
| 2025-07-22 | 7.8200 | 7.9700 | 7.8200 | 7.9700 | +2.972% | 22,195 | -0.251% |
| 2025-07-21 | 7.6700 | 7.7400 | 7.6700 | 7.7400 | +1.548% | 2,024 | +2.713% |
| 2025-07-18 | 7.6500 | 7.7250 | 7.5300 | 7.6220 | +2.309% | 41,624 | +4.303% |
| 2025-07-17 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | +6.810% | 8,881 | +6.711% |
| 2025-07-16 | 6.9850 | 6.9850 | 6.9600 | 6.9750 | -1.064% | 5,093 | +13.978% |
| 2025-07-15 | 7.0430 | 7.0750 | 6.8800 | 7.0500 | -0.704% | 12,785 | +12.766% |
| 2025-07-14 | 7.0900 | 7.1100 | 7.0600 | 7.1000 | -0.281% | 4,771 | +11.972% |
| 2025-07-11 | 7.1150 | 7.1914 | 7.1150 | 7.1200 | +0.141% | 2,017 | +11.657% |
| 2025-07-10 | 7.1150 | 7.1800 | 7.1100 | 7.1100 | -2.402% | 2,308 | +11.814% |
| 2025-07-09 | 7.2000 | 7.2850 | 7.2000 | 7.2850 | +0.483% | 1,672 | +9.128% |
| 2025-07-08 | 7.2500 | 7.3050 | 7.2500 | 7.2500 | -5.352% | 1,971 | +9.655% |
| 2025-07-07 | 7.5000 | 7.6600 | 7.4350 | 7.6600 | +5.437% | 2,459 | +3.786% |
| 2025-07-03 | 7.2600 | 7.2650 | 7.2600 | 7.2650 | +1.396% | 650 | +9.429% |
| 2025-07-02 | 7.1650 | 7.1650 | 7.1650 | 7.1650 | -1.916% | 196 | +10.956% |
| 2025-07-01 | 7.3300 | 7.3350 | 7.3050 | 7.3050 | +1.388% | 3,723 | +8.830% |
| 2025-06-30 | 7.1800 | 7.3700 | 7.1800 | 7.2050 | -2.039% | 1,002 | +10.340% |
| 2025-06-27 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -0.068% | 3,308 | +8.090% |
| 2025-06-26 | 7.3600 | 7.3600 | 7.3000 | 7.3600 | +0.136% | 2,194 | +8.016% |
| 2025-06-25 | 7.0400 | 7.3500 | 7.0400 | 7.3500 | -0.407% | 3,326 | +8.163% |
| 2025-06-24 | 7.4200 | 7.4200 | 7.3800 | 7.3800 | +0.682% | 10,174 | +7.724% |
| 2025-06-23 | 7.1800 | 7.3500 | 7.1800 | 7.3300 | +1.806% | 1,933 | +8.458% |
| 2025-06-20 | 7.1700 | 7.5000 | 6.9100 | 7.2000 | -1.235% | 5,693 | +10.417% |
| 2025-06-18 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | -0.613% | 674 | +9.053% |
| 2025-06-17 | 7.3550 | 7.4300 | 7.2900 | 7.3350 | -2.200% | 236,628 | +8.384% |
| 2025-06-16 | 7.7200 | 7.7200 | 7.3100 | 7.5000 | +1.078% | 202,781 | +6.000% |
| 2025-06-13 | 7.2350 | 7.4500 | 7.2350 | 7.4200 | -0.603% | 40,908 | +7.143% |
| 2025-06-12 | 7.4300 | 7.4650 | 7.3500 | 7.4650 | +2.401% | 15,865 | +6.497% |
| 2025-06-10 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.353% | 471 | +9.053% |
| 2025-06-09 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.270% | 260 | +7.578% |
| 2025-06-04 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.543% | 335 | +7.287% |
| 2025-06-03 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | -0.405% | 366 | +7.870% |
| 2025-06-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.254% | 1,600 | +7.432% |
| 2025-05-22 | 7.4940 | 7.4940 | 7.4940 | 7.4940 | -6.325% | 298 | +6.085% |
| 2025-05-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.888% | 595 | -0.625% |
| 2025-05-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 189 | +11.189% |
| 2025-05-08 | 7.4100 | 7.4100 | 7.1500 | 7.1500 | -3.509% | 1,060 | +11.189% |
| 2025-05-02 | 7.7400 | 7.7400 | 7.4100 | 7.4100 | +1.230% | 2,224 | +7.287% |
| 2025-04-30 | 7.2800 | 7.5200 | 7.2800 | 7.3200 | +1.245% | 36,711 | +8.607% |
| 2025-04-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.277% | 482 | +9.959% |
| 2025-04-28 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.825% | 692 | +10.264% |
| 2025-04-24 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -1.995% | 1,374 | +9.354% |
| 2025-04-23 | 7.4180 | 7.4180 | 7.4180 | 7.4180 | +7.977% | 935 | +7.172% |
| 2025-04-22 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +2.537% | 259 | +15.721% |
| 2025-04-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.074% | 295 | +18.657% |
| 2025-04-15 | 6.8550 | 6.8550 | 6.6288 | 6.6288 | +2.772% | 1,715 | +19.931% |
| 2025-04-11 | 6.5750 | 6.5750 | 6.4500 | 6.4500 | +1.896% | 3,056 | +23.256% |
| 2025-04-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +3.263% | 122 | +25.592% |
| 2025-04-09 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.605% | 518 | +29.690% |
| 2025-04-08 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.603% | 249 | +27.608% |
| 2025-04-07 | 6.3315 | 6.3315 | 6.3315 | 6.3315 | -2.141% | 1,755 | +25.563% |
| 2025-04-04 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -6.906% | 157 | +22.875% |
| 2025-04-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.752% | 1,033 | +14.388% |
| 2025-04-02 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +1.415% | 503 | +23.256% |
| 2025-03-28 | 6.8200 | 6.8200 | 6.3600 | 6.3600 | -6.574% | 325 | +25.000% |
| 2025-03-27 | 6.8075 | 6.8075 | 6.8075 | 6.8075 | +6.868% | 170 | +16.783% |
| 2025-03-26 | 6.5200 | 6.5300 | 6.3700 | 6.3700 | -0.546% | 1,474 | +24.804% |
| 2025-03-25 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | -1.005% | 824 | +24.122% |
| 2025-03-24 | 6.4600 | 6.4700 | 6.4600 | 6.4700 | -2.266% | 237 | +22.875% |
| 2025-03-21 | 6.5100 | 6.6200 | 6.5000 | 6.6200 | +5.414% | 380 | +20.091% |
| 2025-03-19 | 6.2600 | 6.2800 | 6.2600 | 6.2800 | +0.159% | 789 | +26.592% |
| 2025-03-13 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -0.318% | 500 | +26.794% |
| 2025-03-11 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.780% | 507 | +26.391% |
| 2025-03-10 | 6.2800 | 6.2800 | 6.1800 | 6.1800 | -0.803% | 659 | +28.641% |
| 2025-03-07 | 6.2400 | 6.2400 | 6.2300 | 6.2300 | +3.833% | 518 | +27.608% |
| 2025-03-06 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | +2.215% | 1,170 | +32.500% |
| 2025-03-03 | 5.9900 | 6.0440 | 5.8700 | 5.8700 | -0.761% | 10,388 | +35.434% |
| 2025-02-26 | 5.7500 | 5.9150 | 5.7500 | 5.9150 | -0.588% | 616 | +34.404% |
| 2025-02-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.256% | 1,065 | +33.613% |
| 2025-02-19 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | +0.498% | 519 | +43.308% |
| 2025-02-14 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.000% | 269 | +44.022% |