TLTFF
THERALASE TECHS INC
stockOTC
EODOct 2, 2026
0.12535USD+0.280%(+0.00035)14,500
TLTFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | +0.280% | 14,500 | 0.000% |
| 2026-10-01 | 0.1250 | 0.1250 | 0.1194 | 0.1250 | 0.000% | 253,450 | +0.280% |
| 2026-09-30 | 0.1259 | 0.1261 | 0.1250 | 0.1250 | -0.841% | 56,500 | +0.280% |
| 2026-09-29 | 0.1264 | 0.1268 | 0.1258 | 0.1261 | +1.661% | 165,500 | -0.563% |
| 2026-09-28 | 0.1240 | 0.1270 | 0.1212 | 0.1240 | +0.081% | 83,890 | +1.089% |
| 2026-09-25 | 0.1274 | 0.1274 | 0.1211 | 0.1239 | -2.055% | 118,490 | +1.170% |
| 2026-09-24 | 0.1274 | 0.1275 | 0.1250 | 0.1265 | +3.248% | 47,103 | -0.909% |
| 2026-09-23 | 0.1254 | 0.1264 | 0.1195 | 0.1225 | -4.281% | 101,933 | +2.310% |
| 2026-09-22 | 0.1265 | 0.1350 | 0.1265 | 0.1280 | -3.396% | 371,580 | -2.070% |
| 2026-09-21 | 0.1300 | 0.1330 | 0.1300 | 0.1325 | +0.192% | 217,912 | -5.396% |
| 2026-09-18 | 0.1320 | 0.1325 | 0.1320 | 0.1322 | -2.473% | 114,500 | -5.215% |
| 2026-09-17 | 0.1305 | 0.1357 | 0.1283 | 0.1356 | +2.340% | 249,344 | -7.559% |
| 2026-09-16 | 0.1356 | 0.1356 | 0.1296 | 0.1325 | -0.481% | 75,321 | -5.396% |
| 2026-09-15 | 0.1339 | 0.1370 | 0.1331 | 0.1331 | -0.344% | 247,205 | -5.851% |
| 2026-09-14 | 0.1370 | 0.1386 | 0.1336 | 0.1336 | -2.482% | 178,990 | -6.175% |
| 2026-09-11 | 0.1351 | 0.1370 | 0.1350 | 0.1370 | +1.859% | 50,715 | -8.504% |
| 2026-09-10 | 0.1295 | 0.1379 | 0.1295 | 0.1345 | -3.997% | 17,323 | -6.803% |
| 2026-09-09 | 0.1353 | 0.1427 | 0.1353 | 0.1401 | +2.450% | 64,665 | -10.528% |
| 2026-09-08 | 0.1353 | 0.1381 | 0.1353 | 0.1368 | -0.618% | 11,000 | -8.336% |
| 2026-09-04 | 0.1307 | 0.1376 | 0.1307 | 0.1376 | +3.148% | 147,326 | -8.903% |
| 2026-09-03 | 0.1349 | 0.1358 | 0.1316 | 0.1334 | -1.695% | 227,550 | -6.034% |
| 2026-09-02 | 0.1314 | 0.1445 | 0.1314 | 0.1357 | +3.383% | 259,737 | -7.627% |
| 2026-09-01 | 0.1398 | 0.1398 | 0.1301 | 0.1313 | -0.258% | 38,899 | -4.503% |
| 2026-08-31 | 0.1390 | 0.1390 | 0.1295 | 0.1316 | -2.338% | 67,633 | -4.749% |
| 2026-08-28 | 0.1317 | 0.1348 | 0.1264 | 0.1348 | +2.355% | 299,895 | -6.976% |
| 2026-08-27 | 0.1375 | 0.1375 | 0.1296 | 0.1316 | -4.220% | 242,640 | -4.785% |
| 2026-08-26 | 0.1414 | 0.1414 | 0.1321 | 0.1374 | -0.104% | 283,130 | -8.803% |
| 2026-08-25 | 0.1437 | 0.1437 | 0.1314 | 0.1376 | -1.929% | 703,692 | -8.898% |
| 2026-08-24 | 0.1321 | 0.1457 | 0.1321 | 0.1403 | -0.213% | 96,449 | -10.656% |
| 2026-08-21 | 0.1410 | 0.1410 | 0.1406 | 0.1406 | -0.213% | 10,519 | -10.846% |
| 2026-08-20 | 0.1290 | 0.1458 | 0.1290 | 0.1409 | +7.804% | 88,090 | -11.036% |
| 2026-08-19 | 0.1300 | 0.1343 | 0.1300 | 0.1307 | +0.538% | 125,202 | -4.093% |
| 2026-08-18 | 0.1279 | 0.1335 | 0.1279 | 0.1300 | -2.767% | 165,326 | -3.577% |
| 2026-08-17 | 0.1336 | 0.1340 | 0.1325 | 0.1337 | -0.149% | 117,581 | -6.245% |
| 2026-08-14 | 0.1360 | 0.1360 | 0.1276 | 0.1339 | +1.786% | 565,290 | -6.385% |
| 2026-08-13 | 0.1331 | 0.1364 | 0.1278 | 0.1316 | +1.192% | 392,991 | -4.713% |
| 2026-08-12 | 0.1380 | 0.1412 | 0.1300 | 0.1300 | -4.552% | 435,286 | -3.577% |
| 2026-08-11 | 0.1735 | 0.1735 | 0.1362 | 0.1362 | -21.499% | 687,230 | -7.966% |
| 2026-08-10 | 0.1945 | 0.1945 | 0.1731 | 0.1735 | -15.283% | 234,423 | -27.752% |
| 2026-08-07 | 0.1890 | 0.2048 | 0.1890 | 0.2048 | +6.667% | 28,750 | -38.794% |
| 2026-08-06 | 0.1941 | 0.1960 | 0.1910 | 0.1920 | +2.128% | 18,900 | -34.714% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1880 | 0.1880 | -2.083% | 39,864 | -33.324% |
| 2026-08-04 | 0.2050 | 0.2050 | 0.1900 | 0.1920 | -5.185% | 153,363 | -34.714% |
| 2026-08-03 | 0.2047 | 0.2047 | 0.2014 | 0.2025 | +1.098% | 49,933 | -38.099% |
| 2026-07-31 | 0.2019 | 0.2065 | 0.2003 | 0.2003 | -1.669% | 137,768 | -37.419% |
| 2026-07-30 | 0.1964 | 0.2037 | 0.1923 | 0.2037 | +8.351% | 52,100 | -38.463% |
| 2026-07-29 | 0.1910 | 0.1910 | 0.1880 | 0.1880 | +2.620% | 21,200 | -33.324% |
| 2026-07-28 | 0.2090 | 0.2090 | 0.1832 | 0.1832 | -3.503% | 14,439 | -31.578% |
| 2026-07-27 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.936% | 740 | -33.974% |
| 2026-07-24 | 0.1811 | 0.1881 | 0.1811 | 0.1881 | +1.670% | 65,364 | -33.356% |
| 2026-07-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -0.441% | 45,458 | -32.243% |
| 2026-07-22 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +0.606% | 17,595 | -32.542% |
| 2026-07-21 | 0.1833 | 0.1847 | 0.1815 | 0.1847 | -3.126% | 6,944 | -32.133% |
| 2026-07-20 | 0.1531 | 0.1907 | 0.1531 | 0.1907 | +5.922% | 109,065 | -34.255% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1714 | 0.1800 | -1.370% | 23,033 | -30.361% |
| 2026-07-16 | 0.1924 | 0.1924 | 0.1825 | 0.1825 | -0.686% | 106,519 | -31.315% |
| 2026-07-15 | 0.1865 | 0.1890 | 0.1838 | 0.1838 | -2.515% | 16,200 | -31.786% |
| 2026-07-14 | 0.1885 | 0.1946 | 0.1885 | 0.1885 | -4.557% | 10,650 | -33.501% |
| 2026-07-13 | 0.1913 | 0.1975 | 0.1913 | 0.1975 | +8.219% | 9,365 | -36.532% |
| 2026-07-10 | 0.1915 | 0.1959 | 0.1825 | 0.1825 | -3.160% | 176,824 | -31.315% |
| 2026-07-09 | 0.1851 | 0.1885 | 0.1851 | 0.1885 | -2.763% | 371 | -33.485% |
| 2026-07-08 | 0.2010 | 0.2072 | 0.1831 | 0.1938 | -3.095% | 114,542 | -35.323% |
| 2026-07-07 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | +3.199% | 15,500 | -37.325% |
| 2026-07-06 | 0.1870 | 0.1938 | 0.1800 | 0.1938 | +5.280% | 39,250 | -35.320% |
| 2026-07-02 | 0.1798 | 0.1965 | 0.1753 | 0.1841 | -0.979% | 230,310 | -31.905% |
| 2026-07-01 | 0.1950 | 0.1953 | 0.1691 | 0.1859 | +1.143% | 95,695 | -32.571% |
| 2026-06-30 | 0.1740 | 0.1892 | 0.1740 | 0.1838 | +9.522% | 128,010 | -31.801% |
| 2026-06-29 | 0.1689 | 0.1955 | 0.1624 | 0.1678 | +0.793% | 161,046 | -25.307% |
| 2026-06-26 | 0.1620 | 0.1751 | 0.1620 | 0.1665 | +1.216% | 95,737 | -24.715% |
| 2026-06-25 | 0.1691 | 0.1691 | 0.1622 | 0.1645 | -1.850% | 27,936 | -23.799% |
| 2026-06-24 | 0.1699 | 0.1700 | 0.1610 | 0.1676 | +0.903% | 363,779 | -25.209% |
| 2026-06-23 | 0.1660 | 0.1661 | 0.1660 | 0.1661 | +0.060% | 38,000 | -24.533% |
| 2026-06-22 | 0.1888 | 0.1888 | 0.1660 | 0.1660 | +0.912% | 115,430 | -24.488% |
| 2026-06-18 | 0.1710 | 0.1735 | 0.1645 | 0.1645 | -3.235% | 138,732 | -23.799% |
| 2026-06-17 | 0.1727 | 0.1727 | 0.1700 | 0.1700 | -0.059% | 10,200 | -26.265% |
| 2026-06-16 | 0.1749 | 0.1759 | 0.1700 | 0.1701 | -2.521% | 54,463 | -26.308% |
| 2026-06-15 | 0.1631 | 0.1800 | 0.1631 | 0.1745 | +4.055% | 41,480 | -28.166% |
| 2026-06-12 | 0.1650 | 0.1677 | 0.1650 | 0.1677 | -2.216% | 26,962 | -25.253% |
| 2026-06-11 | 0.1644 | 0.1771 | 0.1644 | 0.1715 | +0.469% | 271,833 | -26.910% |
| 2026-06-10 | 0.1721 | 0.1760 | 0.1651 | 0.1707 | +0.412% | 89,328 | -26.567% |
| 2026-06-09 | 0.1764 | 0.1765 | 0.1695 | 0.1700 | -2.422% | 32,163 | -26.265% |
| 2026-06-08 | 0.1715 | 0.1839 | 0.1712 | 0.1742 | +4.952% | 44,500 | -28.051% |
| 2026-06-05 | 0.1644 | 0.1849 | 0.1644 | 0.1660 | -4.652% | 79,825 | -24.488% |
| 2026-06-04 | 0.1700 | 0.1741 | 0.1627 | 0.1741 | +7.007% | 118,675 | -28.001% |
| 2026-06-03 | 0.1633 | 0.1707 | 0.1626 | 0.1627 | +0.123% | 143,624 | -22.956% |
| 2026-06-02 | 0.1671 | 0.1819 | 0.1625 | 0.1625 | -4.692% | 194,375 | -22.862% |
| 2026-06-01 | 0.1696 | 0.1705 | 0.1574 | 0.1705 | +0.294% | 67,062 | -26.481% |
| 2026-05-29 | 0.1690 | 0.1700 | 0.1592 | 0.1700 | +4.580% | 70,562 | -26.265% |
| 2026-05-28 | 0.1650 | 0.1662 | 0.1600 | 0.1626 | -2.369% | 59,971 | -22.888% |
| 2026-05-27 | 0.1805 | 0.1805 | 0.1641 | 0.1665 | -6.827% | 94,925 | -24.715% |
| 2026-05-26 | 0.1799 | 0.1800 | 0.1723 | 0.1787 | +2.231% | 23,100 | -29.855% |
| 2026-05-22 | 0.1700 | 0.1800 | 0.1654 | 0.1748 | +2.824% | 404,500 | -28.289% |
| 2026-05-21 | 0.1954 | 0.1956 | 0.1671 | 0.1700 | -10.526% | 686,619 | -26.265% |
| 2026-05-20 | 0.1570 | 0.1900 | 0.1570 | 0.1900 | +18.750% | 309,800 | -34.026% |
| 2026-05-19 | 0.1731 | 0.1731 | 0.1485 | 0.1600 | -19.395% | 1,255,738 | -21.656% |
| 2026-05-18 | 0.1711 | 0.1985 | 0.1711 | 0.1985 | +15.595% | 148,673 | -36.851% |
| 2026-05-15 | 0.1703 | 0.1883 | 0.1650 | 0.1717 | +2.214% | 266,455 | -27.003% |
| 2026-05-14 | 0.2000 | 0.2000 | 0.1665 | 0.1680 | -9.189% | 338,577 | -25.387% |
| 2026-05-13 | 0.2000 | 0.2005 | 0.1828 | 0.1850 | -5.021% | 262,351 | -32.243% |
| 2026-05-12 | 0.2121 | 0.2142 | 0.1835 | 0.1948 | -2.145% | 171,254 | -35.645% |
| 2026-05-11 | 0.2473 | 0.2473 | 0.1979 | 0.1991 | -7.890% | 365,258 | -37.026% |
| 2026-05-08 | 0.1811 | 0.2161 | 0.1633 | 0.2161 | +32.740% | 678,691 | -41.994% |
| 2026-05-07 | 0.1647 | 0.1701 | 0.1587 | 0.1628 | -2.515% | 402,143 | -23.004% |
| 2026-05-06 | 0.1830 | 0.1830 | 0.1514 | 0.1670 | -18.537% | 1,107,121 | -24.940% |
| 2026-05-05 | 0.2181 | 0.2207 | 0.1987 | 0.2050 | -8.277% | 318,759 | -38.854% |
| 2026-05-04 | 0.2381 | 0.2381 | 0.2198 | 0.2235 | -1.974% | 50,331 | -43.915% |
| 2026-05-01 | 0.2305 | 0.2306 | 0.2207 | 0.2280 | -1.299% | 119,446 | -45.022% |
| 2026-04-30 | 0.2300 | 0.2434 | 0.2230 | 0.2310 | +3.495% | 84,970 | -45.736% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2186 | 0.2232 | -5.624% | 218,704 | -43.840% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.2365 | 0.2365 | -17.882% | 240,311 | -46.998% |
| 2026-04-27 | 0.2807 | 0.3061 | 0.2725 | 0.2880 | +5.843% | 273,815 | -56.476% |
| 2026-04-24 | 0.2537 | 0.2721 | 0.2500 | 0.2721 | +7.805% | 14,480 | -53.932% |
| 2026-04-23 | 0.2505 | 0.2601 | 0.2399 | 0.2524 | +1.980% | 104,300 | -50.337% |
| 2026-04-22 | 0.1807 | 0.2598 | 0.1807 | 0.2475 | +2.697% | 112,193 | -49.354% |
| 2026-04-21 | 0.2424 | 0.2499 | 0.2381 | 0.2410 | +2.553% | 66,633 | -47.988% |
| 2026-04-20 | 0.2178 | 0.2400 | 0.2094 | 0.2350 | +1.952% | 149,591 | -46.660% |
| 2026-04-17 | 0.2232 | 0.2305 | 0.2228 | 0.2305 | +1.991% | 54,240 | -45.618% |
| 2026-04-16 | 0.2092 | 0.2260 | 0.2092 | 0.2260 | +6.403% | 76,500 | -44.535% |
| 2026-04-15 | 0.2208 | 0.2223 | 0.2124 | 0.2124 | -3.455% | 53,865 | -40.984% |
| 2026-04-14 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -6.383% | 84,907 | -43.023% |
| 2026-04-13 | 0.2134 | 0.2358 | 0.2100 | 0.2350 | +13.253% | 326,398 | -46.660% |
| 2026-04-10 | 0.1960 | 0.2133 | 0.1915 | 0.2075 | +12.162% | 92,760 | -39.590% |
| 2026-04-09 | 0.1867 | 0.1867 | 0.1830 | 0.1850 | -0.162% | 113,130 | -32.243% |
| 2026-04-08 | 0.1879 | 0.1879 | 0.1792 | 0.1853 | +0.597% | 15,500 | -32.353% |
| 2026-04-07 | 0.1903 | 0.1903 | 0.1839 | 0.1842 | -3.053% | 48,088 | -31.949% |
| 2026-04-06 | 0.2058 | 0.2058 | 0.1900 | 0.1900 | -10.165% | 85,647 | -34.026% |
| 2026-04-02 | 0.2080 | 0.2115 | 0.2021 | 0.2115 | +4.444% | 42,442 | -40.733% |
| 2026-04-01 | 0.2059 | 0.2096 | 0.1997 | 0.2025 | -0.784% | 66,434 | -38.099% |
| 2026-03-31 | 0.1790 | 0.2059 | 0.1790 | 0.2041 | +4.930% | 124,791 | -38.584% |
| 2026-03-30 | 0.1780 | 0.2000 | 0.1780 | 0.1945 | -1.961% | 70,252 | -35.556% |
| 2026-03-27 | 0.2082 | 0.2082 | 0.1950 | 0.1984 | -5.677% | 71,396 | -36.820% |
| 2026-03-26 | 0.2100 | 0.2110 | 0.2011 | 0.2103 | +0.067% | 226,298 | -40.406% |
| 2026-03-25 | 0.2108 | 0.2149 | 0.2102 | 0.2102 | -2.233% | 109,200 | -40.366% |
| 2026-03-24 | 0.2101 | 0.2185 | 0.2026 | 0.2150 | -1.489% | 160,086 | -41.698% |
| 2026-03-23 | 0.2213 | 0.2311 | 0.2163 | 0.2182 | -1.200% | 64,601 | -42.566% |
| 2026-03-20 | 0.2311 | 0.2311 | 0.2192 | 0.2209 | -2.092% | 151,697 | -43.255% |
| 2026-03-19 | 0.2204 | 0.2256 | 0.2155 | 0.2256 | +5.548% | 24,355 | -44.442% |
| 2026-03-18 | 0.2144 | 0.2203 | 0.2119 | 0.2138 | -2.125% | 92,356 | -41.359% |
| 2026-03-17 | 0.2100 | 0.2203 | 0.2100 | 0.2184 | +4.598% | 192,229 | -42.605% |
| 2026-03-16 | 0.1980 | 0.2088 | 0.1980 | 0.2088 | +5.829% | 114,544 | -39.966% |
| 2026-03-13 | 0.1973 | 0.2011 | 0.1973 | 0.1973 | -1.251% | 72,228 | -36.467% |
| 2026-03-12 | 0.2004 | 0.2025 | 0.1973 | 0.1998 | -0.080% | 36,950 | -37.262% |
| 2026-03-11 | 0.2025 | 0.2025 | 0.1968 | 0.2000 | -0.764% | 69,681 | -37.312% |
| 2026-03-10 | 0.2063 | 0.2076 | 0.2000 | 0.2015 | +3.493% | 123,263 | -37.792% |
| 2026-03-09 | 0.2007 | 0.2075 | 0.1947 | 0.1947 | -1.318% | 60,683 | -35.619% |
| 2026-03-06 | 0.1948 | 0.2007 | 0.1948 | 0.1973 | +0.972% | 29,270 | -36.467% |
| 2026-03-05 | 0.1958 | 0.2002 | 0.1930 | 0.1954 | -2.300% | 153,526 | -35.850% |
| 2026-03-04 | 0.1942 | 0.2007 | 0.1942 | 0.2000 | -0.299% | 18,559 | -37.325% |
| 2026-03-03 | 0.2200 | 0.2200 | 0.1929 | 0.2006 | -5.573% | 174,687 | -37.512% |
| 2026-03-02 | 0.2030 | 0.2200 | 0.2013 | 0.2124 | +3.382% | 78,403 | -40.995% |
| 2026-02-27 | 0.2144 | 0.2144 | 0.2055 | 0.2055 | +0.044% | 8,700 | -38.999% |
| 2026-02-26 | 0.1954 | 0.2116 | 0.1952 | 0.2054 | +4.264% | 203,357 | -38.973% |
| 2026-02-25 | 0.1969 | 0.1994 | 0.1914 | 0.1970 | +4.013% | 71,060 | -36.371% |
| 2026-02-24 | 0.1965 | 0.1978 | 0.1894 | 0.1894 | -6.005% | 64,000 | -33.817% |
| 2026-02-23 | 0.2013 | 0.2083 | 0.1947 | 0.2015 | +1.665% | 72,040 | -37.792% |
| 2026-02-20 | 0.2090 | 0.2090 | 0.1982 | 0.1982 | +4.591% | 91,650 | -36.756% |
| 2026-02-19 | 0.2106 | 0.2106 | 0.1893 | 0.1895 | -5.041% | 123,754 | -33.852% |
| 2026-02-18 | 0.2150 | 0.2171 | 0.1962 | 0.1996 | -8.375% | 464,063 | -37.187% |
| 2026-02-17 | 0.2200 | 0.2360 | 0.2178 | 0.2178 | -3.071% | 39,643 | -42.447% |
| 2026-02-13 | 0.2200 | 0.2254 | 0.2200 | 0.2247 | +2.136% | 33,906 | -44.215% |
| 2026-02-12 | 0.2409 | 0.2409 | 0.2200 | 0.2200 | -2.222% | 37,266 | -43.023% |
| 2026-02-11 | 0.2295 | 0.2295 | 0.2150 | 0.2250 | -3.805% | 56,181 | -44.289% |
| 2026-02-10 | 0.2211 | 0.2339 | 0.2211 | 0.2339 | +3.956% | 25,144 | -46.409% |
| 2026-02-09 | 0.2286 | 0.2286 | 0.2213 | 0.2250 | -2.174% | 81,725 | -44.289% |
| 2026-02-06 | 0.2370 | 0.2370 | 0.2185 | 0.2300 | -1.033% | 95,968 | -45.500% |
| 2026-02-05 | 0.2170 | 0.2341 | 0.2170 | 0.2324 | +7.067% | 98,192 | -46.063% |
| 2026-02-04 | 0.2013 | 0.2202 | 0.2013 | 0.2171 | +10.351% | 155,900 | -42.251% |
| 2026-02-03 | 0.1952 | 0.2058 | 0.1901 | 0.1967 | +3.526% | 43,241 | -36.274% |
| 2026-02-02 | 0.1895 | 0.1936 | 0.1800 | 0.1900 | +1.583% | 67,079 | -34.026% |
| 2026-01-30 | 0.1856 | 0.1870 | 0.1825 | 0.1870 | -1.558% | 5,904 | -32.982% |
| 2026-01-29 | 0.1928 | 0.1928 | 0.1841 | 0.1900 | +1.171% | 59,058 | -34.026% |
| 2026-01-28 | 0.1882 | 0.1936 | 0.1800 | 0.1878 | +1.120% | 87,183 | -33.253% |
| 2026-01-27 | 0.1853 | 0.1872 | 0.1852 | 0.1857 | +1.820% | 84,022 | -32.506% |
| 2026-01-26 | 0.1949 | 0.2012 | 0.1784 | 0.1824 | +1.221% | 226,260 | -31.277% |
| 2026-01-23 | 0.1863 | 0.1895 | 0.1802 | 0.1802 | +0.161% | 29,452 | -30.438% |
| 2026-01-22 | 0.1800 | 0.1888 | 0.1799 | 0.1799 | +0.173% | 17,950 | -30.326% |
| 2026-01-21 | 0.1893 | 0.1893 | 0.1761 | 0.1796 | +0.028% | 3,891 | -30.206% |
| 2026-01-20 | 0.1990 | 0.1990 | 0.1795 | 0.1795 | -8.046% | 21,019 | -30.187% |
| 2026-01-16 | 0.1942 | 0.2055 | 0.1901 | 0.1953 | +0.031% | 166,372 | -35.804% |
| 2026-01-15 | 0.1919 | 0.1952 | 0.1824 | 0.1952 | +1.720% | 51,226 | -35.784% |
| 2026-01-14 | 0.1743 | 0.1942 | 0.1743 | 0.1919 | +3.500% | 130,689 | -34.680% |
| 2026-01-13 | 0.2129 | 0.2129 | 0.1743 | 0.1854 | -11.710% | 161,284 | -32.393% |
| 2026-01-12 | 0.1900 | 0.2594 | 0.1900 | 0.2100 | +20.000% | 1,275,189 | -40.310% |
| 2026-01-09 | 0.1441 | 0.1900 | 0.1360 | 0.1750 | +25.827% | 717,805 | -28.371% |
| 2026-01-08 | 0.1384 | 0.1391 | 0.1330 | 0.1391 | -5.874% | 19,052 | -9.872% |
| 2026-01-07 | 0.1497 | 0.1514 | 0.1384 | 0.1478 | +0.943% | 73,171 | -15.166% |
| 2026-01-06 | 0.1303 | 0.1511 | 0.1303 | 0.1464 | +3.786% | 54,926 | -14.367% |
| 2026-01-05 | 0.1304 | 0.1535 | 0.1304 | 0.1410 | +6.848% | 81,390 | -11.125% |
| 2026-01-02 | 0.1174 | 0.1320 | 0.1169 | 0.1320 | +11.722% | 35,308 | -5.038% |
| 2025-12-31 | 0.1174 | 0.1182 | 0.1174 | 0.1182 | +1.503% | 2,212 | +6.094% |
| 2025-12-30 | 0.1140 | 0.1164 | 0.1140 | 0.1164 | -1.523% | 15,000 | +7.689% |
| 2025-12-29 | 0.1174 | 0.1211 | 0.1174 | 0.1182 | -5.228% | 16,216 | +6.049% |
| 2025-12-26 | 0.1120 | 0.1247 | 0.1120 | 0.1247 | +10.961% | 61,116 | +0.505% |
| 2025-12-24 | 0.1160 | 0.1160 | 0.1124 | 0.1124 | -3.958% | 19,486 | +11.521% |
| 2025-12-23 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +1.767% | 4,000 | +7.107% |
| 2025-12-22 | 0.1181 | 0.1181 | 0.1100 | 0.1150 | -5.037% | 55,326 | +9.000% |
| 2025-12-19 | 0.1148 | 0.1211 | 0.1125 | 0.1211 | +7.168% | 34,500 | +3.509% |
| 2025-12-18 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +2.634% | 27,000 | +10.929% |
| 2025-12-17 | 0.1126 | 0.1126 | 0.1101 | 0.1101 | -3.506% | 7,048 | +13.851% |
| 2025-12-16 | 0.1090 | 0.1154 | 0.1078 | 0.1141 | +0.973% | 96,445 | +9.860% |
| 2025-12-15 | 0.1138 | 0.1159 | 0.1052 | 0.1130 | -12.403% | 58,315 | +10.929% |
| 2025-12-12 | 0.1150 | 0.1290 | 0.1150 | 0.1290 | +15.076% | 9,607 | -2.829% |
| 2025-12-11 | 0.1122 | 0.1150 | 0.1117 | 0.1121 | -2.522% | 110,814 | +11.820% |
| 2025-12-10 | 0.1125 | 0.1150 | 0.1125 | 0.1150 | +3.884% | 23,788 | +9.000% |
| 2025-12-09 | 0.1099 | 0.1107 | 0.1080 | 0.1107 | -1.425% | 16,588 | +13.234% |
| 2025-12-08 | 0.1129 | 0.1129 | 0.1100 | 0.1123 | -1.144% | 49,428 | +11.621% |
| 2025-12-05 | 0.1086 | 0.1136 | 0.1082 | 0.1136 | +0.799% | 56,648 | +10.343% |
| 2025-12-04 | 0.1143 | 0.1170 | 0.1127 | 0.1127 | 0.000% | 57,799 | +11.224% |
| 2025-12-03 | 0.1144 | 0.1152 | 0.1122 | 0.1127 | -0.089% | 169,257 | +11.224% |
| 2025-12-02 | 0.1150 | 0.1150 | 0.1101 | 0.1128 | +2.545% | 129,421 | +11.126% |
| 2025-12-01 | 0.1110 | 0.1161 | 0.1100 | 0.1100 | -2.439% | 110,654 | +13.955% |
| 2025-11-28 | 0.1064 | 0.1128 | 0.1064 | 0.1128 | -0.836% | 7,830 | +11.175% |
| 2025-11-26 | 0.1144 | 0.1146 | 0.1103 | 0.1137 | +3.364% | 238,087 | +10.246% |
| 2025-11-25 | 0.1099 | 0.1149 | 0.1019 | 0.1100 | +0.091% | 139,123 | +13.955% |
| 2025-11-24 | 0.1304 | 0.1304 | 0.1099 | 0.1099 | -17.322% | 457,809 | +14.058% |
| 2025-11-21 | 0.1399 | 0.1399 | 0.1295 | 0.1329 | -5.186% | 81,861 | -5.699% |
| 2025-11-20 | 0.1399 | 0.1402 | 0.1398 | 0.1402 | +3.107% | 19,820 | -10.589% |
| 2025-11-19 | 0.1386 | 0.1420 | 0.1360 | 0.1360 | -0.545% | 50,100 | -7.811% |
| 2025-11-18 | 0.1383 | 0.1383 | 0.1361 | 0.1367 | -1.003% | 29,030 | -8.313% |
| 2025-11-17 | 0.1330 | 0.1437 | 0.1309 | 0.1381 | -4.429% | 124,913 | -9.232% |
| 2025-11-14 | 0.1448 | 0.1448 | 0.1385 | 0.1445 | +2.774% | 44,800 | -13.253% |
| 2025-11-12 | 0.1466 | 0.1466 | 0.1405 | 0.1406 | -4.484% | 79,419 | -10.846% |
| 2025-11-10 | 0.1455 | 0.1472 | 0.1350 | 0.1472 | +1.099% | 40,100 | -14.844% |
| 2025-11-07 | 0.1349 | 0.1465 | 0.1349 | 0.1456 | +11.230% | 36,990 | -13.908% |
| 2025-11-06 | 0.1400 | 0.1400 | 0.1309 | 0.1309 | -8.011% | 16,581 | -4.240% |
| 2025-11-05 | 0.1447 | 0.1450 | 0.1400 | 0.1423 | -4.816% | 40,960 | -11.911% |
| 2025-11-04 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +8.333% | 99,990 | -16.154% |
| 2025-11-03 | 0.1425 | 0.1425 | 0.1380 | 0.1380 | -7.445% | 66,490 | -9.167% |
| 2025-10-31 | 0.1450 | 0.1512 | 0.1450 | 0.1491 | +5.820% | 32,750 | -15.929% |
| 2025-10-30 | 0.1428 | 0.1428 | 0.1400 | 0.1409 | +0.643% | 26,350 | -11.036% |
| 2025-10-29 | 0.1401 | 0.1435 | 0.1400 | 0.1400 | +3.093% | 22,038 | -10.464% |
| 2025-10-28 | 0.1472 | 0.1505 | 0.1357 | 0.1358 | -6.986% | 86,344 | -7.695% |
| 2025-10-27 | 0.1506 | 0.1506 | 0.1460 | 0.1460 | +1.459% | 29,027 | -14.144% |
| 2025-10-24 | 0.1469 | 0.1511 | 0.1420 | 0.1439 | -7.460% | 81,578 | -12.891% |
| 2025-10-23 | 0.1500 | 0.1555 | 0.1480 | 0.1555 | +3.667% | 44,289 | -19.389% |
| 2025-10-22 | 0.1433 | 0.1500 | 0.1397 | 0.1500 | +3.093% | 13,400 | -16.433% |
| 2025-10-21 | 0.1425 | 0.1455 | 0.1425 | 0.1455 | +0.069% | 13,600 | -13.849% |
| 2025-10-20 | 0.1393 | 0.1454 | 0.1393 | 0.1454 | +3.783% | 12,590 | -13.790% |
| 2025-10-17 | 0.1427 | 0.1449 | 0.1401 | 0.1401 | -1.684% | 52,869 | -10.528% |
| 2025-10-16 | 0.1431 | 0.1453 | 0.1425 | 0.1425 | +2.246% | 22,750 | -12.035% |
| 2025-10-15 | 0.1500 | 0.1516 | 0.1394 | 0.1394 | -4.867% | 52,924 | -10.060% |
| 2025-10-14 | 0.1500 | 0.1550 | 0.1434 | 0.1465 | -8.150% | 83,712 | -14.437% |
| 2025-10-13 | 0.1440 | 0.1595 | 0.1440 | 0.1595 | +11.538% | 56,939 | -21.411% |
| 2025-10-10 | 0.1403 | 0.1434 | 0.1403 | 0.1430 | 0.000% | 16,475 | -12.343% |
| 2025-10-09 | 0.1466 | 0.1466 | 0.1414 | 0.1430 | -1.243% | 94,000 | -12.343% |
| 2025-10-08 | 0.1459 | 0.1476 | 0.1446 | 0.1448 | +1.943% | 55,100 | -13.432% |
| 2025-10-07 | 0.1334 | 0.1485 | 0.1299 | 0.1420 | +1.240% | 455,286 | -11.750% |
| 2025-10-06 | 0.1390 | 0.1404 | 0.1375 | 0.1403 | +4.219% | 72,018 | -10.656% |
| 2025-10-03 | 0.1365 | 0.1370 | 0.1300 | 0.1346 | -0.178% | 48,516 | -6.886% |
| 2025-10-02 | 0.1330 | 0.1360 | 0.1316 | 0.1349 | -1.201% | 159,860 | -7.052% |
| 2025-10-01 | 0.1500 | 0.1500 | 0.1319 | 0.1365 | -2.500% | 55,208 | -8.168% |
| 2025-09-30 | 0.1325 | 0.1413 | 0.1325 | 0.1400 | +3.321% | 119,402 | -10.464% |
| 2025-09-29 | 0.1347 | 0.1380 | 0.1347 | 0.1355 | -1.163% | 23,015 | -7.491% |
| 2025-09-26 | 0.1372 | 0.1384 | 0.1299 | 0.1371 | -0.584% | 27,575 | -8.567% |
| 2025-09-25 | 0.1381 | 0.1381 | 0.1365 | 0.1379 | +1.026% | 34,900 | -9.101% |
| 2025-09-24 | 0.1409 | 0.1409 | 0.1330 | 0.1365 | -1.087% | 134,711 | -8.168% |
| 2025-09-23 | 0.1398 | 0.1416 | 0.1380 | 0.1380 | +3.448% | 203,680 | -9.167% |
| 2025-09-22 | 0.1378 | 0.1380 | 0.1334 | 0.1334 | -3.052% | 39,260 | -6.034% |
| 2025-09-19 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +5.846% | 2,040 | -8.903% |
| 2025-09-18 | 0.1432 | 0.1432 | 0.1300 | 0.1300 | -5.400% | 226,461 | -3.577% |
| 2025-09-17 | 0.1368 | 0.1374 | 0.1354 | 0.1374 | +1.193% | 21,015 | -8.783% |
| 2025-09-16 | 0.1344 | 0.1358 | 0.1310 | 0.1358 | +1.042% | 30,199 | -7.695% |
| 2025-09-15 | 0.1348 | 0.1363 | 0.1300 | 0.1344 | 0.000% | 168,854 | -6.734% |
| 2025-09-12 | 0.1364 | 0.1364 | 0.1344 | 0.1344 | -2.255% | 24,990 | -6.734% |
| 2025-09-11 | 0.1404 | 0.1404 | 0.1364 | 0.1375 | +0.733% | 27,755 | -8.836% |
| 2025-09-10 | 0.1392 | 0.1403 | 0.1365 | 0.1365 | -1.869% | 23,571 | -8.168% |
| 2025-09-09 | 0.1361 | 0.1391 | 0.1361 | 0.1391 | +4.508% | 26,554 | -9.885% |
| 2025-09-08 | 0.1410 | 0.1410 | 0.1331 | 0.1331 | -4.003% | 17,520 | -5.823% |
| 2025-09-05 | 0.1387 | 0.1409 | 0.1379 | 0.1386 | -0.673% | 24,590 | -9.592% |
| 2025-09-04 | 0.1490 | 0.1490 | 0.1385 | 0.1396 | -6.315% | 28,166 | -10.201% |
| 2025-09-03 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -0.667% | 140 | -15.872% |
| 2025-09-02 | 0.1589 | 0.1613 | 0.1500 | 0.1500 | +0.739% | 88,205 | -16.433% |
| 2025-08-29 | 0.1486 | 0.1543 | 0.1486 | 0.1489 | -9.703% | 16,500 | -15.816% |
| 2025-08-28 | 0.1594 | 0.1649 | 0.1525 | 0.1649 | +4.104% | 35,188 | -23.984% |
| 2025-08-27 | 0.1567 | 0.1584 | 0.1507 | 0.1584 | +3.259% | 30,702 | -20.865% |
| 2025-08-26 | 0.1461 | 0.1605 | 0.1461 | 0.1534 | +2.953% | 50,590 | -18.286% |
| 2025-08-25 | 0.1604 | 0.1604 | 0.1490 | 0.1490 | -8.533% | 36,000 | -15.872% |
| 2025-08-22 | 0.1585 | 0.1629 | 0.1548 | 0.1629 | -0.671% | 5,500 | -23.051% |
| 2025-08-21 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +3.080% | 884 | -23.567% |
| 2025-08-20 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -4.731% | 1,050 | -21.213% |
| 2025-08-19 | 0.1495 | 0.1670 | 0.1441 | 0.1670 | +7.326% | 3,000 | -24.940% |
| 2025-08-18 | 0.1547 | 0.1599 | 0.1500 | 0.1556 | -5.243% | 23,639 | -19.441% |
| 2025-08-15 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -1.671% | 5,000 | -23.665% |
| 2025-08-14 | 0.1684 | 0.1750 | 0.1600 | 0.1670 | +0.060% | 35,700 | -24.940% |
| 2025-08-13 | 0.1706 | 0.1715 | 0.1669 | 0.1669 | -0.655% | 7,760 | -24.895% |
| 2025-08-12 | 0.1709 | 0.1728 | 0.1680 | 0.1680 | -1.176% | 41,700 | -25.387% |
| 2025-08-11 | 0.1650 | 0.1750 | 0.1623 | 0.1700 | +5.133% | 66,410 | -26.265% |
| 2025-08-08 | 0.1590 | 0.1624 | 0.1540 | 0.1617 | +3.574% | 107,600 | -22.480% |
| 2025-08-07 | 0.1582 | 0.1600 | 0.1547 | 0.1561 | +0.775% | 13,829 | -19.709% |
| 2025-08-06 | 0.1559 | 0.1559 | 0.1533 | 0.1549 | -0.622% | 56,832 | -19.087% |
| 2025-08-05 | 0.1557 | 0.1599 | 0.1548 | 0.1559 | -2.569% | 12,000 | -19.591% |
| 2025-08-04 | 0.1760 | 0.1760 | 0.1500 | 0.1600 | +11.034% | 31,868 | -21.656% |
| 2025-08-01 | 0.1500 | 0.1508 | 0.1441 | 0.1441 | -3.805% | 23,184 | -13.012% |
| 2025-07-31 | 0.1482 | 0.1498 | 0.1482 | 0.1498 | -1.835% | 10,000 | -16.322% |
| 2025-07-30 | 0.1439 | 0.1526 | 0.1437 | 0.1526 | +6.788% | 64,500 | -17.857% |
| 2025-07-29 | 0.1494 | 0.1494 | 0.1429 | 0.1429 | -0.688% | 7,000 | -12.281% |
| 2025-07-28 | 0.1489 | 0.1500 | 0.1439 | 0.1439 | -6.504% | 19,864 | -12.885% |
| 2025-07-25 | 0.1509 | 0.1542 | 0.1509 | 0.1539 | +3.323% | 26,125 | -18.551% |
| 2025-07-24 | 0.1455 | 0.1489 | 0.1406 | 0.1489 | -0.700% | 57,120 | -15.844% |
| 2025-07-22 | 0.1421 | 0.1500 | 0.1421 | 0.1500 | +1.215% | 71,515 | -16.433% |
| 2025-07-21 | 0.1460 | 0.1509 | 0.1460 | 0.1482 | +1.856% | 6,400 | -15.418% |
| 2025-07-18 | 0.1270 | 0.1455 | 0.1270 | 0.1455 | -2.935% | 40,529 | -13.849% |
| 2025-07-17 | 0.1400 | 0.1499 | 0.1382 | 0.1499 | -1.382% | 226,051 | -16.378% |
| 2025-07-16 | 0.1475 | 0.1520 | 0.1411 | 0.1520 | +5.190% | 87,755 | -17.533% |
| 2025-07-15 | 0.1505 | 0.1505 | 0.1435 | 0.1445 | -0.345% | 45,460 | -13.253% |
| 2025-07-14 | 0.1547 | 0.1547 | 0.1450 | 0.1450 | +1.116% | 65,900 | -13.552% |
| 2025-07-11 | 0.1270 | 0.1509 | 0.1270 | 0.1434 | +0.238% | 164,496 | -12.587% |
| 2025-07-10 | 0.1501 | 0.1501 | 0.1431 | 0.1431 | -2.148% | 3,000 | -12.379% |
| 2025-07-09 | 0.1390 | 0.1476 | 0.1390 | 0.1462 | +2.697% | 9,700 | -14.261% |
| 2025-07-08 | 0.1429 | 0.1429 | 0.1424 | 0.1424 | -6.465% | 7,390 | -11.949% |
| 2025-07-07 | 0.1433 | 0.1522 | 0.1433 | 0.1522 | +8.327% | 17,475 | -17.641% |
| 2025-07-03 | 0.1419 | 0.1460 | 0.1378 | 0.1405 | -2.633% | 165,020 | -10.783% |
| 2025-07-02 | 0.1439 | 0.1443 | 0.1393 | 0.1443 | -1.710% | 38,502 | -13.132% |
| 2025-07-01 | 0.1313 | 0.1658 | 0.1277 | 0.1468 | +2.952% | 10,700 | -14.618% |
| 2025-06-30 | 0.1419 | 0.1426 | 0.1333 | 0.1426 | +7.057% | 16,635 | -12.097% |
| 2025-06-27 | 0.1311 | 0.1359 | 0.1311 | 0.1332 | -7.795% | 125,508 | -5.893% |
| 2025-06-26 | 0.1375 | 0.1445 | 0.1375 | 0.1445 | +5.062% | 24,639 | -13.229% |
| 2025-06-25 | 0.1521 | 0.1521 | 0.1343 | 0.1375 | -10.435% | 9,901 | -8.836% |
| 2025-06-24 | 0.1547 | 0.1649 | 0.1495 | 0.1535 | -0.955% | 121,981 | -18.349% |
| 2025-06-23 | 0.1442 | 0.1577 | 0.1394 | 0.1550 | +6.970% | 108,040 | -19.129% |
| 2025-06-20 | 0.1390 | 0.1471 | 0.1371 | 0.1449 | +0.416% | 270,744 | -13.492% |
| 2025-06-18 | 0.1390 | 0.1443 | 0.1390 | 0.1443 | +3.813% | 12,448 | -13.132% |
| 2025-06-17 | 0.1463 | 0.1475 | 0.1390 | 0.1390 | -5.119% | 81,690 | -9.820% |
| 2025-06-16 | 0.1500 | 0.1500 | 0.1465 | 0.1465 | -0.678% | 2,050 | -14.437% |
| 2025-06-13 | 0.1308 | 0.1475 | 0.1307 | 0.1475 | +7.078% | 117,410 | -15.017% |
| 2025-06-12 | 0.1300 | 0.1406 | 0.1300 | 0.1378 | -0.888% | 82,965 | -9.002% |
| 2025-06-11 | 0.1263 | 0.1390 | 0.1263 | 0.1390 | +1.448% | 78,196 | -9.810% |
| 2025-06-10 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -2.143% | 4,330 | -8.504% |
| 2025-06-09 | 0.1354 | 0.1400 | 0.1354 | 0.1400 | 0.000% | 50,000 | -10.464% |
| 2025-06-06 | 0.1400 | 0.1470 | 0.1396 | 0.1400 | +0.143% | 120,925 | -10.464% |
| 2025-06-05 | 0.1403 | 0.1412 | 0.1390 | 0.1398 | -1.964% | 65,146 | -10.336% |
| 2025-06-04 | 0.1430 | 0.1450 | 0.1380 | 0.1426 | +1.857% | 48,875 | -12.097% |
| 2025-06-03 | 0.1400 | 0.1444 | 0.1400 | 0.1400 | -0.143% | 16,735 | -10.464% |
| 2025-06-02 | 0.1425 | 0.1438 | 0.1402 | 0.1402 | -3.310% | 29,094 | -10.592% |
| 2025-05-30 | 0.1573 | 0.1575 | 0.1450 | 0.1450 | -3.385% | 73,350 | -13.552% |
| 2025-05-29 | 0.1302 | 0.1501 | 0.1301 | 0.1501 | +12.800% | 246,869 | -16.478% |
| 2025-05-28 | 0.1242 | 0.1356 | 0.1242 | 0.1331 | +0.339% | 76,228 | -5.787% |
| 2025-05-27 | 0.1376 | 0.1376 | 0.1240 | 0.1326 | +9.136% | 92,056 | -5.468% |
| 2025-05-23 | 0.1220 | 0.1220 | 0.1200 | 0.1215 | -4.930% | 20,200 | +3.169% |
| 2025-05-22 | 0.1238 | 0.1313 | 0.1212 | 0.1278 | +4.327% | 72,261 | -1.917% |
| 2025-05-21 | 0.1287 | 0.1300 | 0.1225 | 0.1225 | -5.222% | 13,892 | +2.327% |
| 2025-05-20 | 0.1174 | 0.1351 | 0.1174 | 0.1293 | -0.539% | 73,375 | -3.017% |
| 2025-05-19 | 0.1237 | 0.1300 | 0.1187 | 0.1300 | +6.082% | 44,863 | -3.540% |
| 2025-05-16 | 0.1250 | 0.1250 | 0.1225 | 0.1225 | -7.929% | 40,000 | +2.327% |
| 2025-05-14 | 0.1350 | 0.1359 | 0.1281 | 0.1331 | -5.167% | 15,520 | -5.787% |
| 2025-05-13 | 0.1369 | 0.1403 | 0.1369 | 0.1403 | +2.897% | 11,782 | -10.656% |
| 2025-05-12 | 0.1409 | 0.1409 | 0.1347 | 0.1363 | +3.295% | 17,870 | -8.067% |
| 2025-05-09 | 0.1304 | 0.1420 | 0.1221 | 0.1320 | +2.964% | 210,643 | -5.038% |
| 2025-05-08 | 0.1221 | 0.1282 | 0.1221 | 0.1282 | -0.620% | 33,251 | -2.223% |
| 2025-05-07 | 0.1221 | 0.1314 | 0.1221 | 0.1290 | -1.752% | 28,207 | -2.829% |
| 2025-05-06 | 0.1325 | 0.1345 | 0.1313 | 0.1313 | -0.718% | 20,741 | -4.532% |
| 2025-05-05 | 0.1322 | 0.1350 | 0.1316 | 0.1323 | +2.321% | 80,518 | -5.217% |
| 2025-05-02 | 0.1288 | 0.1293 | 0.1288 | 0.1293 | -0.577% | 14,490 | -3.017% |
| 2025-05-01 | 0.1250 | 0.1321 | 0.1250 | 0.1300 | +4.000% | 16,620 | -3.577% |
| 2025-04-30 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.475% | 14,340 | +0.280% |
| 2025-04-29 | 0.1341 | 0.1351 | 0.1295 | 0.1295 | -8.931% | 3,150 | -3.205% |
| 2025-04-28 | 0.1378 | 0.1454 | 0.1378 | 0.1422 | +3.193% | 39,694 | -11.850% |
| 2025-04-25 | 0.1416 | 0.1416 | 0.1366 | 0.1378 | +1.114% | 9,925 | -9.035% |
| 2025-04-24 | 0.1372 | 0.1399 | 0.1353 | 0.1363 | -0.741% | 15,350 | -8.022% |
| 2025-04-23 | 0.1450 | 0.1450 | 0.1361 | 0.1373 | -2.138% | 42,823 | -8.704% |
| 2025-04-21 | 0.1450 | 0.1479 | 0.1400 | 0.1403 | -3.175% | 69,441 | -10.656% |
| 2025-04-17 | 0.1450 | 0.1462 | 0.1433 | 0.1449 | -0.069% | 5,720 | -13.492% |
| 2025-04-16 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.027% | 11,300 | -13.552% |
| 2025-04-15 | 0.1451 | 0.1480 | 0.1424 | 0.1480 | 0.000% | 4,392 | -15.304% |
| 2025-04-14 | 0.1480 | 0.1480 | 0.1441 | 0.1480 | +4.225% | 4,720 | -15.304% |
| 2025-04-11 | 0.1480 | 0.1480 | 0.1420 | 0.1420 | -0.246% | 14,000 | -11.725% |
| 2025-04-10 | 0.1483 | 0.1533 | 0.1424 | 0.1424 | +1.447% | 169,309 | -11.942% |
| 2025-04-09 | 0.1253 | 0.1450 | 0.1253 | 0.1403 | +21.279% | 29,400 | -10.668% |
| 2025-04-08 | 0.1300 | 0.1300 | 0.1157 | 0.1157 | -6.994% | 34,100 | +8.341% |
| 2025-04-07 | 0.1300 | 0.1300 | 0.1168 | 0.1244 | 0.000% | 150,220 | +0.764% |