TLSNY
TELIA COMPANY AB UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.79USD+2.328%(+0.20)85,265
TLSNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7500 | 8.8165 | 8.7500 | 8.7900 | +2.328% | 85,265 | 0.000% |
| 2026-10-01 | 8.6700 | 8.6775 | 8.5400 | 8.5900 | -1.378% | 185,257 | +2.328% |
| 2026-09-30 | 8.8700 | 8.8700 | 8.7000 | 8.7100 | -3.007% | 128,564 | +0.918% |
| 2026-09-29 | 8.9525 | 9.0100 | 8.9275 | 8.9800 | -1.210% | 142,269 | -2.116% |
| 2026-09-28 | 9.1500 | 9.1500 | 9.0500 | 9.0900 | -0.980% | 85,430 | -3.300% |
| 2026-09-25 | 9.1400 | 9.1870 | 9.1270 | 9.1800 | +0.768% | 65,083 | -4.248% |
| 2026-09-24 | 9.1900 | 9.1900 | 9.0850 | 9.1100 | -0.110% | 118,002 | -3.513% |
| 2026-09-23 | 9.0800 | 9.1300 | 9.0300 | 9.1200 | -1.618% | 123,016 | -3.618% |
| 2026-09-22 | 9.3200 | 9.3200 | 9.2200 | 9.2700 | -1.592% | 112,275 | -5.178% |
| 2026-09-21 | 9.3800 | 9.4400 | 9.3500 | 9.4200 | +1.290% | 126,629 | -6.688% |
| 2026-09-18 | 9.3000 | 9.3300 | 9.2500 | 9.3000 | -3.926% | 56,938 | -5.484% |
| 2026-09-17 | 9.7600 | 9.7600 | 9.6800 | 9.6800 | +0.519% | 44,144 | -9.194% |
| 2026-09-16 | 9.6950 | 9.7500 | 9.6000 | 9.6300 | +0.417% | 35,050 | -8.723% |
| 2026-09-15 | 9.5700 | 9.6000 | 9.5500 | 9.5900 | +0.524% | 54,820 | -8.342% |
| 2026-09-14 | 9.5700 | 9.5800 | 9.5000 | 9.5400 | +2.141% | 87,219 | -7.862% |
| 2026-09-11 | 9.4700 | 9.4800 | 9.3400 | 9.3400 | -0.107% | 75,365 | -5.889% |
| 2026-09-10 | 9.3200 | 9.3900 | 9.3200 | 9.3500 | +0.863% | 52,231 | -5.989% |
| 2026-09-09 | 9.3400 | 9.3400 | 9.2500 | 9.2700 | -0.749% | 66,052 | -5.178% |
| 2026-09-08 | 9.2900 | 9.3600 | 9.2900 | 9.3400 | +1.302% | 74,207 | -5.889% |
| 2026-09-04 | 9.1600 | 9.2500 | 9.1600 | 9.2200 | -0.647% | 99,979 | -4.664% |
| 2026-09-03 | 9.3100 | 9.3365 | 9.2520 | 9.2800 | +0.870% | 71,075 | -5.280% |
| 2026-09-02 | 9.0300 | 9.2200 | 9.0300 | 9.2000 | +1.545% | 142,383 | -4.457% |
| 2026-09-01 | 9.0600 | 9.1000 | 9.0500 | 9.0600 | -0.110% | 95,611 | -2.980% |
| 2026-08-31 | 9.1300 | 9.1300 | 9.0500 | 9.0700 | 0.000% | 89,133 | -3.087% |
| 2026-08-28 | 9.1100 | 9.1500 | 9.0600 | 9.0700 | 0.000% | 97,200 | -3.087% |
| 2026-08-27 | 9.0300 | 9.1000 | 9.0300 | 9.0700 | -0.874% | 59,045 | -3.087% |
| 2026-08-26 | 9.1400 | 9.1700 | 9.1300 | 9.1500 | -1.401% | 36,547 | -3.934% |
| 2026-08-25 | 9.2400 | 9.2800 | 9.2100 | 9.2800 | +1.200% | 40,815 | -5.280% |
| 2026-08-24 | 9.0800 | 9.1800 | 9.0550 | 9.1700 | +0.333% | 56,026 | -4.144% |
| 2026-08-21 | 9.1700 | 9.1800 | 9.1300 | 9.1396 | -0.004% | 50,365 | -3.825% |
| 2026-08-20 | 9.1700 | 9.2000 | 9.1300 | 9.1400 | -0.760% | 79,874 | -3.829% |
| 2026-08-19 | 9.1800 | 9.2500 | 9.1760 | 9.2100 | +0.987% | 46,828 | -4.560% |
| 2026-08-18 | 9.1500 | 9.1600 | 9.1200 | 9.1200 | +0.441% | 91,216 | -3.618% |
| 2026-08-17 | 9.1100 | 9.1200 | 9.0600 | 9.0800 | -1.304% | 116,502 | -3.194% |
| 2026-08-14 | 9.1600 | 9.2199 | 9.1600 | 9.2000 | +1.996% | 87,112 | -4.457% |
| 2026-08-13 | 9.0400 | 9.0650 | 9.0000 | 9.0200 | +0.895% | 88,992 | -2.550% |
| 2026-08-12 | 9.0200 | 9.0390 | 8.9400 | 8.9400 | -0.556% | 67,516 | -1.678% |
| 2026-08-11 | 9.0200 | 9.0265 | 8.9775 | 8.9900 | +0.672% | 77,675 | -2.225% |
| 2026-08-10 | 8.9875 | 8.9875 | 8.9240 | 8.9300 | -2.404% | 138,331 | -1.568% |
| 2026-08-07 | 9.1401 | 9.1800 | 9.1300 | 9.1500 | -0.543% | 71,546 | -3.934% |
| 2026-08-06 | 9.2000 | 9.2100 | 9.1700 | 9.2000 | +1.657% | 108,909 | -4.457% |
| 2026-08-05 | 9.1500 | 9.1500 | 8.9900 | 9.0500 | -1.523% | 69,712 | -2.873% |
| 2026-08-04 | 9.2200 | 9.2250 | 9.1225 | 9.1900 | -0.109% | 65,847 | -4.353% |
| 2026-08-03 | 9.2700 | 9.2800 | 9.1900 | 9.2000 | -0.541% | 131,517 | -4.457% |
| 2026-07-31 | 9.1500 | 9.2500 | 9.0900 | 9.2500 | -1.386% | 77,792 | -4.973% |
| 2026-07-30 | 9.3525 | 9.3900 | 9.3225 | 9.3800 | +0.536% | 138,795 | -6.290% |
| 2026-07-29 | 9.3000 | 9.3725 | 9.2830 | 9.3300 | -0.214% | 39,255 | -5.788% |
| 2026-07-28 | 9.3700 | 9.3940 | 9.3500 | 9.3500 | +1.410% | 97,615 | -5.989% |
| 2026-07-27 | 9.1700 | 9.2400 | 9.1690 | 9.2200 | +1.096% | 138,064 | -4.664% |
| 2026-07-24 | 9.1600 | 9.2300 | 9.1200 | 9.1200 | +0.441% | 151,880 | -3.618% |
| 2026-07-23 | 9.0600 | 9.1600 | 9.0600 | 9.0800 | -2.784% | 115,841 | -3.194% |
| 2026-07-22 | 9.2800 | 9.3400 | 9.2550 | 9.3400 | +1.412% | 44,094 | -5.889% |
| 2026-07-21 | 9.2100 | 9.2295 | 9.1600 | 9.2100 | -0.968% | 104,322 | -4.560% |
| 2026-07-20 | 9.2750 | 9.3000 | 9.2200 | 9.3000 | -1.899% | 146,954 | -5.484% |
| 2026-07-17 | 9.5400 | 9.5600 | 9.4700 | 9.4800 | +2.155% | 112,138 | -7.278% |
| 2026-07-16 | 9.2900 | 9.3200 | 9.2125 | 9.2800 | -2.316% | 89,856 | -5.280% |
| 2026-07-15 | 9.4900 | 9.5400 | 9.4900 | 9.5000 | -1.554% | 70,695 | -7.474% |
| 2026-07-14 | 9.6800 | 9.7430 | 9.5900 | 9.6500 | +1.047% | 151,337 | -8.912% |
| 2026-07-13 | 9.5800 | 9.5800 | 9.5400 | 9.5500 | +1.704% | 148,354 | -7.958% |
| 2026-07-10 | 9.4000 | 9.4100 | 9.3601 | 9.3900 | +0.968% | 113,942 | -6.390% |
| 2026-07-09 | 9.2600 | 9.3400 | 9.2510 | 9.3000 | -0.107% | 136,855 | -5.484% |
| 2026-07-08 | 9.3000 | 9.3300 | 9.2300 | 9.3100 | +1.086% | 117,202 | -5.585% |
| 2026-07-07 | 9.3100 | 9.3500 | 9.1900 | 9.2100 | -0.108% | 240,604 | -4.560% |
| 2026-07-06 | 9.2400 | 9.2575 | 9.1500 | 9.2200 | -1.601% | 151,637 | -4.664% |
| 2026-07-02 | 9.4000 | 9.4400 | 9.3310 | 9.3700 | +0.429% | 94,016 | -6.190% |
| 2026-07-01 | 9.3500 | 9.3880 | 9.3200 | 9.3300 | -3.814% | 177,992 | -5.788% |
| 2026-06-30 | 9.6900 | 9.7170 | 9.6600 | 9.7000 | -2.119% | 132,576 | -9.381% |
| 2026-06-29 | 9.9200 | 9.9200 | 9.8300 | 9.9100 | -0.602% | 119,523 | -11.302% |
| 2026-06-26 | 10.0500 | 10.0700 | 9.9400 | 9.9700 | +0.605% | 47,260 | -11.836% |
| 2026-06-25 | 9.9200 | 9.9400 | 9.8920 | 9.9100 | -0.502% | 61,273 | -11.302% |
| 2026-06-24 | 10.0000 | 10.0000 | 9.9100 | 9.9600 | -1.190% | 59,196 | -11.747% |
| 2026-06-23 | 10.0900 | 10.1300 | 10.0700 | 10.0800 | -0.592% | 133,614 | -12.798% |
| 2026-06-22 | 10.1100 | 10.1830 | 10.0600 | 10.1400 | +1.400% | 141,636 | -13.314% |
| 2026-06-18 | 10.1700 | 10.1700 | 9.9900 | 10.0000 | -1.575% | 57,849 | -12.100% |
| 2026-06-17 | 10.2500 | 10.3399 | 10.1400 | 10.1600 | -2.402% | 69,817 | -13.484% |
| 2026-06-16 | 10.5000 | 10.5035 | 10.4100 | 10.4100 | -0.478% | 36,736 | -15.562% |
| 2026-06-15 | 10.5400 | 10.6135 | 10.4600 | 10.4600 | -4.212% | 39,474 | -15.966% |
| 2026-06-12 | 10.8000 | 10.9600 | 10.8000 | 10.9200 | +1.961% | 24,693 | -19.505% |
| 2026-06-11 | 10.5600 | 10.7400 | 10.5600 | 10.7100 | +1.806% | 72,138 | -17.927% |
| 2026-06-10 | 10.4900 | 10.5400 | 10.4225 | 10.5200 | +1.154% | 23,182 | -16.445% |
| 2026-06-09 | 10.4400 | 10.4500 | 10.3600 | 10.4000 | +0.873% | 80,850 | -15.481% |
| 2026-06-08 | 10.3900 | 10.4000 | 10.2800 | 10.3100 | +1.377% | 75,072 | -14.743% |
| 2026-06-05 | 10.2500 | 10.2500 | 10.1350 | 10.1700 | -2.023% | 76,350 | -13.569% |
| 2026-06-04 | 10.5900 | 10.5900 | 10.3525 | 10.3800 | -1.049% | 32,340 | -15.318% |
| 2026-06-03 | 10.5700 | 10.5900 | 10.4700 | 10.4900 | -1.178% | 78,397 | -16.206% |
| 2026-06-02 | 10.6000 | 10.6500 | 10.5900 | 10.6150 | +0.999% | 40,306 | -17.193% |
| 2026-06-01 | 10.4800 | 10.5570 | 10.4800 | 10.5100 | -1.592% | 62,598 | -16.365% |
| 2026-05-29 | 10.6500 | 10.7099 | 10.6135 | 10.6800 | +0.376% | 32,081 | -17.697% |
| 2026-05-28 | 10.6400 | 10.6600 | 10.5850 | 10.6400 | +0.377% | 34,809 | -17.387% |
| 2026-05-27 | 10.5800 | 10.6250 | 10.5800 | 10.6000 | -0.376% | 46,182 | -17.075% |
| 2026-05-26 | 10.7600 | 10.7600 | 10.5775 | 10.6400 | -1.299% | 74,415 | -17.387% |
| 2026-05-22 | 10.8080 | 10.8080 | 10.7310 | 10.7800 | -0.278% | 25,645 | -18.460% |
| 2026-05-21 | 10.7300 | 10.8100 | 10.6500 | 10.8100 | -0.092% | 73,824 | -18.686% |
| 2026-05-20 | 10.8700 | 10.9080 | 10.8175 | 10.8200 | +0.185% | 39,013 | -18.762% |
| 2026-05-19 | 10.7600 | 10.8200 | 10.7245 | 10.8000 | +1.408% | 133,376 | -18.611% |
| 2026-05-18 | 10.5650 | 10.6800 | 10.5650 | 10.6500 | +2.109% | 80,124 | -17.465% |
| 2026-05-15 | 10.4700 | 10.4700 | 10.3775 | 10.4300 | -0.761% | 65,006 | -15.724% |
| 2026-05-14 | 10.1900 | 10.7000 | 10.1900 | 10.5100 | -0.943% | 45,968 | -16.365% |
| 2026-05-13 | 10.4251 | 10.9799 | 10.3600 | 10.6100 | +0.378% | 75,721 | -17.154% |
| 2026-05-12 | 10.5000 | 10.6000 | 10.4300 | 10.5700 | -0.283% | 117,057 | -16.840% |
| 2026-05-11 | 10.6000 | 10.6135 | 10.5025 | 10.6000 | +0.952% | 89,808 | -17.075% |
| 2026-05-08 | 10.5495 | 10.5495 | 10.4600 | 10.5000 | +0.671% | 47,676 | -16.286% |
| 2026-05-07 | 10.5400 | 10.5400 | 10.4100 | 10.4300 | -2.158% | 63,771 | -15.724% |
| 2026-05-06 | 10.6300 | 10.6900 | 10.6300 | 10.6600 | +1.235% | 31,400 | -17.542% |
| 2026-05-05 | 10.5700 | 10.5700 | 10.5200 | 10.5300 | +2.732% | 43,348 | -16.524% |
| 2026-05-04 | 10.2500 | 10.2960 | 10.2300 | 10.2500 | -2.474% | 93,140 | -14.244% |
| 2026-05-01 | 10.4050 | 10.5699 | 10.4050 | 10.5100 | +0.382% | 57,661 | -16.365% |
| 2026-04-30 | 10.1000 | 10.4700 | 9.8900 | 10.4700 | +4.076% | 53,497 | -16.046% |
| 2026-04-29 | 10.0900 | 10.1680 | 10.0400 | 10.0600 | -0.396% | 49,621 | -12.624% |
| 2026-04-28 | 10.0500 | 10.1220 | 10.0425 | 10.1000 | +0.298% | 62,121 | -12.970% |
| 2026-04-27 | 10.2100 | 10.2100 | 10.0600 | 10.0700 | -3.359% | 72,042 | -12.711% |
| 2026-04-24 | 10.4800 | 10.4800 | 10.3300 | 10.4200 | +1.461% | 47,929 | -15.643% |
| 2026-04-23 | 10.2100 | 10.2900 | 10.1701 | 10.2700 | +2.291% | 49,153 | -14.411% |
| 2026-04-22 | 10.0725 | 10.0890 | 9.9900 | 10.0400 | +0.905% | 34,034 | -12.450% |
| 2026-04-21 | 10.0900 | 10.0900 | 9.9500 | 9.9500 | -2.737% | 47,950 | -11.658% |
| 2026-04-20 | 10.1900 | 10.2599 | 10.1700 | 10.2300 | +1.791% | 44,586 | -14.076% |
| 2026-04-17 | 10.0100 | 10.1246 | 9.9525 | 10.0500 | -0.692% | 47,889 | -12.537% |
| 2026-04-16 | 10.1300 | 10.1599 | 10.0800 | 10.1200 | -1.556% | 65,732 | -13.142% |
| 2026-04-15 | 10.3400 | 10.3720 | 10.2398 | 10.2800 | -0.963% | 102,670 | -14.494% |
| 2026-04-14 | 10.3850 | 10.5200 | 10.3200 | 10.3800 | -0.042% | 32,092 | -15.318% |
| 2026-04-13 | 10.6000 | 10.6300 | 10.3800 | 10.3844 | -2.034% | 32,243 | -15.354% |
| 2026-04-10 | 10.6000 | 10.6000 | 10.4650 | 10.6000 | +0.856% | 19,042 | -17.075% |
| 2026-04-09 | 10.5000 | 10.6000 | 10.3800 | 10.5100 | -0.849% | 30,578 | -16.365% |
| 2026-04-08 | 10.4850 | 10.6000 | 10.3900 | 10.6000 | +2.813% | 37,034 | -17.075% |
| 2026-04-07 | 10.2500 | 10.3700 | 10.1300 | 10.3100 | +1.277% | 80,369 | -14.743% |
| 2026-04-06 | 9.9775 | 10.5800 | 9.9775 | 10.1800 | -1.927% | 48,690 | -13.654% |
| 2026-04-02 | 10.7900 | 10.7900 | 10.1550 | 10.3800 | +2.772% | 34,744 | -15.318% |
| 2026-04-01 | 10.1500 | 10.1880 | 10.0800 | 10.1000 | -0.883% | 48,881 | -12.970% |
| 2026-03-31 | 10.1400 | 10.2800 | 10.0500 | 10.1900 | +1.595% | 92,349 | -13.739% |
| 2026-03-30 | 10.0040 | 10.0500 | 9.9301 | 10.0300 | +1.109% | 56,169 | -12.363% |
| 2026-03-27 | 10.0350 | 10.0390 | 9.9200 | 9.9200 | -0.502% | 43,055 | -11.391% |
| 2026-03-26 | 10.0000 | 10.0400 | 9.9700 | 9.9700 | -0.400% | 31,423 | -11.836% |
| 2026-03-25 | 10.0000 | 10.0500 | 9.9500 | 10.0100 | +0.200% | 44,698 | -12.188% |
| 2026-03-24 | 9.8600 | 10.0600 | 9.8600 | 9.9900 | +2.121% | 80,776 | -12.012% |
| 2026-03-23 | 9.7900 | 9.9167 | 9.7330 | 9.7825 | -1.047% | 66,634 | -10.146% |
| 2026-03-20 | 10.0200 | 10.0350 | 9.8500 | 9.8860 | -1.632% | 46,857 | -11.086% |
| 2026-03-19 | 9.9800 | 10.2120 | 9.9700 | 10.0500 | +0.199% | 26,297 | -12.537% |
| 2026-03-18 | 10.0500 | 10.1799 | 10.0000 | 10.0300 | -2.432% | 38,458 | -12.363% |
| 2026-03-17 | 10.3100 | 10.3145 | 10.2540 | 10.2800 | +0.489% | 79,180 | -14.494% |
| 2026-03-16 | 10.1200 | 10.2400 | 10.0950 | 10.2300 | +3.125% | 35,766 | -14.076% |
| 2026-03-13 | 10.0800 | 10.1400 | 9.9000 | 9.9200 | -0.302% | 54,518 | -11.391% |
| 2026-03-12 | 9.9600 | 9.9800 | 9.8867 | 9.9500 | -1.874% | 36,999 | -11.658% |
| 2026-03-11 | 10.1160 | 10.1734 | 10.1000 | 10.1400 | -0.491% | 30,375 | -13.314% |
| 2026-03-10 | 10.2200 | 10.3025 | 10.1675 | 10.1900 | +1.595% | 52,864 | -13.739% |
| 2026-03-09 | 9.9700 | 10.0800 | 9.8600 | 10.0300 | -0.570% | 38,356 | -12.363% |
| 2026-03-06 | 9.8500 | 10.1400 | 9.8500 | 10.0875 | +1.077% | 42,328 | -12.862% |
| 2026-03-05 | 9.9600 | 9.9950 | 9.9000 | 9.9800 | -0.200% | 37,389 | -11.924% |
| 2026-03-04 | 10.0100 | 10.0350 | 9.9500 | 10.0000 | +2.041% | 42,641 | -12.100% |
| 2026-03-03 | 9.7000 | 9.8100 | 9.6525 | 9.8000 | -1.902% | 39,065 | -10.306% |
| 2026-03-02 | 10.0500 | 10.0600 | 9.9500 | 9.9900 | -2.537% | 29,139 | -12.012% |
| 2026-02-27 | 10.1660 | 10.2600 | 10.1650 | 10.2500 | +2.398% | 32,882 | -14.244% |
| 2026-02-26 | 10.1200 | 10.1400 | 10.0100 | 10.0100 | -2.341% | 32,544 | -12.188% |
| 2026-02-25 | 10.1700 | 10.2600 | 10.1200 | 10.2500 | +1.385% | 34,092 | -14.244% |
| 2026-02-24 | 10.1200 | 10.1800 | 10.0900 | 10.1100 | +0.597% | 84,162 | -13.056% |
| 2026-02-23 | 9.9900 | 10.0500 | 9.9900 | 10.0500 | +1.566% | 59,489 | -12.537% |
| 2026-02-20 | 9.8700 | 9.9100 | 9.8200 | 9.8950 | +0.457% | 33,412 | -11.167% |
| 2026-02-19 | 9.7950 | 9.8600 | 9.7850 | 9.8500 | +0.408% | 32,219 | -10.761% |
| 2026-02-18 | 9.8900 | 9.9300 | 9.7200 | 9.8100 | -1.308% | 37,690 | -10.398% |
| 2026-02-17 | 9.8700 | 9.9400 | 9.8200 | 9.9400 | +0.709% | 37,719 | -11.569% |
| 2026-02-13 | 9.8300 | 9.8700 | 9.8200 | 9.8700 | -0.404% | 31,644 | -10.942% |
| 2026-02-12 | 9.9000 | 9.9499 | 9.8700 | 9.9100 | +0.507% | 47,034 | -11.302% |
| 2026-02-11 | 9.7800 | 9.9000 | 9.7800 | 9.8600 | +2.071% | 42,263 | -10.852% |
| 2026-02-10 | 9.7000 | 9.7200 | 9.6000 | 9.6599 | -0.720% | 32,929 | -9.005% |
| 2026-02-09 | 9.6050 | 9.7500 | 9.6050 | 9.7300 | +2.206% | 29,470 | -9.661% |
| 2026-02-06 | 9.5500 | 9.5500 | 9.4600 | 9.5200 | -1.347% | 51,253 | -7.668% |
| 2026-02-05 | 9.5300 | 9.6500 | 9.5300 | 9.6500 | +1.153% | 29,764 | -8.912% |
| 2026-02-04 | 9.6900 | 9.7200 | 9.4900 | 9.5400 | +1.166% | 30,611 | -7.862% |
| 2026-02-03 | 9.3000 | 9.5699 | 9.3000 | 9.4300 | +2.467% | 30,876 | -6.787% |
| 2026-02-02 | 9.2000 | 9.2800 | 9.1300 | 9.2030 | +1.243% | 46,916 | -4.488% |
| 2026-01-30 | 9.1600 | 9.1700 | 9.0800 | 9.0900 | +1.112% | 33,692 | -3.300% |
| 2026-01-29 | 9.0500 | 9.1335 | 8.9700 | 8.9900 | -3.020% | 33,234 | -2.225% |
| 2026-01-28 | 9.1755 | 9.2700 | 9.1301 | 9.2700 | -0.483% | 105,442 | -5.178% |
| 2026-01-27 | 9.2100 | 9.3400 | 9.2100 | 9.3150 | +2.475% | 45,568 | -5.636% |
| 2026-01-26 | 9.1500 | 9.1500 | 9.0700 | 9.0900 | +1.000% | 59,389 | -3.300% |
| 2026-01-23 | 8.8850 | 9.0000 | 8.8810 | 9.0000 | +1.237% | 24,488 | -2.333% |
| 2026-01-22 | 8.8500 | 8.8900 | 8.8200 | 8.8900 | +2.775% | 131,262 | -1.125% |
| 2026-01-21 | 8.6800 | 8.6900 | 8.5700 | 8.6500 | +0.232% | 59,705 | +1.618% |
| 2026-01-20 | 8.5875 | 8.6500 | 8.5833 | 8.6300 | +2.494% | 59,092 | +1.854% |
| 2026-01-16 | 8.4300 | 8.4300 | 8.3700 | 8.4200 | -0.355% | 56,760 | +4.394% |
| 2026-01-15 | 8.4500 | 8.4700 | 8.4300 | 8.4500 | -1.400% | 49,141 | +4.024% |
| 2026-01-14 | 8.5100 | 8.5880 | 8.5100 | 8.5700 | +3.253% | 38,961 | +2.567% |
| 2026-01-13 | 8.3600 | 8.3700 | 8.2900 | 8.3000 | -2.468% | 59,924 | +5.904% |
| 2026-01-12 | 8.5050 | 8.6100 | 8.4300 | 8.5100 | +1.189% | 76,663 | +3.290% |
| 2026-01-09 | 8.4300 | 8.4700 | 8.4000 | 8.4100 | -1.291% | 57,947 | +4.518% |
| 2026-01-08 | 8.5800 | 8.5899 | 8.5200 | 8.5200 | +0.353% | 28,001 | +3.169% |
| 2026-01-07 | 8.5200 | 8.5575 | 8.4800 | 8.4900 | -0.352% | 27,587 | +3.534% |
| 2026-01-06 | 8.7600 | 8.7600 | 8.5000 | 8.5200 | -0.234% | 26,757 | +3.169% |
| 2026-01-05 | 8.3225 | 8.8100 | 8.3225 | 8.5400 | 0.000% | 21,472 | +2.927% |
| 2026-01-02 | 8.5600 | 8.5834 | 8.5300 | 8.5400 | +0.353% | 19,585 | +2.927% |
| 2025-12-31 | 8.5800 | 8.7000 | 8.4700 | 8.5100 | 0.000% | 60,796 | +3.290% |
| 2025-12-30 | 8.3900 | 8.6600 | 8.3900 | 8.5100 | +0.472% | 26,667 | +3.290% |
| 2025-12-29 | 8.1600 | 8.5100 | 8.1600 | 8.4700 | +0.355% | 19,613 | +3.778% |
| 2025-12-26 | 8.4800 | 8.8000 | 8.4200 | 8.4400 | -0.354% | 14,651 | +4.147% |
| 2025-12-24 | 8.5300 | 8.6499 | 8.2900 | 8.4700 | +0.474% | 55,986 | +3.778% |
| 2025-12-23 | 8.4200 | 8.4500 | 8.4000 | 8.4300 | +1.812% | 29,598 | +4.270% |
| 2025-12-22 | 8.2550 | 8.3200 | 8.2425 | 8.2800 | +0.242% | 20,004 | +6.159% |
| 2025-12-19 | 8.2400 | 8.3000 | 8.2400 | 8.2600 | -0.121% | 30,000 | +6.416% |
| 2025-12-18 | 8.2800 | 8.3035 | 8.2500 | 8.2700 | +0.486% | 25,856 | +6.288% |
| 2025-12-17 | 8.2225 | 8.2400 | 8.2200 | 8.2300 | +1.230% | 33,504 | +6.804% |
| 2025-12-16 | 8.1775 | 8.1775 | 8.1100 | 8.1300 | +0.123% | 50,737 | +8.118% |
| 2025-12-15 | 8.1400 | 8.1900 | 8.1000 | 8.1200 | +0.620% | 50,661 | +8.251% |
| 2025-12-12 | 8.0500 | 8.0925 | 7.9660 | 8.0700 | 0.000% | 68,632 | +8.922% |
| 2025-12-11 | 8.0900 | 8.1100 | 8.0700 | 8.0700 | +0.498% | 29,014 | +8.922% |
| 2025-12-10 | 7.9900 | 8.0500 | 7.9300 | 8.0300 | +0.250% | 31,791 | +9.465% |
| 2025-12-09 | 8.1200 | 8.1200 | 8.0100 | 8.0100 | -0.125% | 31,212 | +9.738% |
| 2025-12-08 | 8.0500 | 8.0590 | 7.9700 | 8.0200 | -0.988% | 23,876 | +9.601% |
| 2025-12-05 | 8.1100 | 8.1399 | 8.0935 | 8.1000 | +0.062% | 29,701 | +8.519% |
| 2025-12-04 | 8.1000 | 8.1300 | 8.0900 | 8.0950 | +0.684% | 34,816 | +8.586% |
| 2025-12-03 | 8.0800 | 8.0880 | 8.0075 | 8.0400 | +0.125% | 36,790 | +9.328% |
| 2025-12-02 | 8.0000 | 8.0300 | 7.9775 | 8.0300 | +0.753% | 66,090 | +9.465% |
| 2025-12-01 | 8.0000 | 8.0080 | 7.9450 | 7.9700 | -0.623% | 65,323 | +10.289% |
| 2025-11-28 | 8.0200 | 8.0799 | 7.9975 | 8.0200 | +1.263% | 51,382 | +9.601% |
| 2025-11-26 | 7.8600 | 7.9500 | 7.8600 | 7.9200 | +0.253% | 48,003 | +10.985% |
| 2025-11-25 | 7.8525 | 7.9200 | 7.8525 | 7.9000 | +1.935% | 136,355 | +11.266% |
| 2025-11-24 | 7.7265 | 7.7500 | 7.7000 | 7.7500 | +0.259% | 53,807 | +13.419% |
| 2025-11-21 | 7.6325 | 7.7700 | 7.6325 | 7.7300 | +1.845% | 81,925 | +13.713% |
| 2025-11-20 | 7.6100 | 7.6300 | 7.5600 | 7.5900 | -0.394% | 125,087 | +15.810% |
| 2025-11-19 | 7.6300 | 7.6300 | 7.5930 | 7.6200 | -0.522% | 49,994 | +15.354% |
| 2025-11-18 | 7.6900 | 7.7500 | 7.6500 | 7.6600 | -1.795% | 73,600 | +14.752% |
| 2025-11-17 | 7.7800 | 7.8400 | 7.7100 | 7.8000 | -0.128% | 51,809 | +12.692% |
| 2025-11-14 | 7.7600 | 7.8110 | 7.7500 | 7.8100 | -1.264% | 51,573 | +12.548% |
| 2025-11-13 | 7.9850 | 8.0234 | 7.9100 | 7.9100 | -1.494% | 27,460 | +11.125% |
| 2025-11-12 | 8.0000 | 8.0400 | 8.0000 | 8.0300 | +0.753% | 24,912 | +9.465% |
| 2025-11-11 | 7.9450 | 7.9799 | 7.9375 | 7.9700 | +0.631% | 52,711 | +10.289% |
| 2025-11-10 | 7.9000 | 7.9300 | 7.8575 | 7.9200 | -0.752% | 49,225 | +10.985% |
| 2025-11-07 | 7.8700 | 7.9800 | 7.8700 | 7.9800 | +2.046% | 51,238 | +10.150% |
| 2025-11-06 | 7.7550 | 7.8200 | 7.7400 | 7.8200 | +1.164% | 61,126 | +12.404% |
| 2025-11-05 | 7.6600 | 7.7500 | 7.6600 | 7.7300 | +0.520% | 133,422 | +13.713% |
| 2025-11-04 | 7.6800 | 7.7499 | 7.6600 | 7.6900 | -0.902% | 65,343 | +14.304% |
| 2025-11-03 | 7.7100 | 7.7700 | 7.7025 | 7.7600 | -0.894% | 66,780 | +13.273% |
| 2025-10-31 | 8.1600 | 8.1600 | 7.7015 | 7.8300 | 0.000% | 70,064 | +12.261% |
| 2025-10-30 | 7.7500 | 7.9500 | 7.7440 | 7.8300 | -0.382% | 65,053 | +12.261% |
| 2025-10-29 | 7.8700 | 8.0000 | 7.8300 | 7.8600 | -0.883% | 54,414 | +11.832% |
| 2025-10-28 | 7.8500 | 7.9900 | 7.8400 | 7.9300 | +0.126% | 40,750 | +10.845% |
| 2025-10-27 | 7.7175 | 7.9200 | 7.7175 | 7.9200 | +0.508% | 57,952 | +10.985% |
| 2025-10-24 | 7.9735 | 7.9735 | 7.8200 | 7.8800 | -0.756% | 188,855 | +11.548% |
| 2025-10-23 | 7.9400 | 7.9900 | 7.9090 | 7.9400 | +7.880% | 39,237 | +10.705% |
| 2025-10-22 | 7.4300 | 7.4700 | 7.3600 | 7.3600 | -2.517% | 43,401 | +19.429% |
| 2025-10-21 | 7.5700 | 7.5900 | 7.5500 | 7.5500 | -0.658% | 133,321 | +16.424% |
| 2025-10-20 | 7.6400 | 7.6700 | 7.5700 | 7.6000 | -0.654% | 45,032 | +15.658% |
| 2025-10-17 | 7.6300 | 7.6800 | 7.6200 | 7.6500 | +0.526% | 55,246 | +14.902% |
| 2025-10-16 | 7.5625 | 7.6600 | 7.5625 | 7.6100 | +0.132% | 88,891 | +15.506% |
| 2025-10-15 | 7.6450 | 7.6600 | 7.5800 | 7.6000 | +1.333% | 54,605 | +15.658% |
| 2025-10-14 | 7.5300 | 7.5600 | 7.4700 | 7.5000 | +1.215% | 82,179 | +17.200% |
| 2025-10-13 | 7.3800 | 7.4600 | 7.3800 | 7.4100 | -1.332% | 87,823 | +18.623% |
| 2025-10-10 | 7.4600 | 7.5200 | 7.4500 | 7.5100 | +1.486% | 101,028 | +17.044% |
| 2025-10-09 | 7.4500 | 7.4500 | 7.3685 | 7.4000 | -0.538% | 62,866 | +18.784% |
| 2025-10-08 | 7.4500 | 7.4700 | 7.4000 | 7.4400 | -0.134% | 107,363 | +18.145% |
| 2025-10-07 | 7.4500 | 7.4800 | 7.4200 | 7.4500 | -1.194% | 108,762 | +17.987% |
| 2025-10-06 | 7.5500 | 7.5500 | 7.5300 | 7.5400 | 0.000% | 91,395 | +16.578% |
| 2025-10-03 | 7.5500 | 7.5900 | 7.5101 | 7.5400 | +0.133% | 51,966 | +16.578% |
| 2025-10-02 | 7.5700 | 7.5700 | 7.4800 | 7.5300 | -1.051% | 70,946 | +16.733% |
| 2025-10-01 | 7.5925 | 7.6250 | 7.5650 | 7.6100 | 0.000% | 41,780 | +15.506% |
| 2025-09-30 | 7.5300 | 7.6200 | 7.5300 | 7.6100 | +1.467% | 101,589 | +15.506% |
| 2025-09-29 | 7.5000 | 7.5200 | 7.4630 | 7.5000 | -0.531% | 94,414 | +17.200% |
| 2025-09-26 | 7.4900 | 7.5400 | 7.4900 | 7.5400 | +1.344% | 147,880 | +16.578% |
| 2025-09-25 | 7.4600 | 7.4600 | 7.3800 | 7.4400 | -0.268% | 138,180 | +18.145% |
| 2025-09-24 | 7.4300 | 7.4700 | 7.4150 | 7.4600 | -0.533% | 107,796 | +17.828% |
| 2025-09-23 | 7.4650 | 7.5000 | 7.4440 | 7.5000 | -0.133% | 159,477 | +17.200% |
| 2025-09-22 | 7.5200 | 7.5200 | 7.4500 | 7.5100 | -1.444% | 198,981 | +17.044% |
| 2025-09-19 | 7.6240 | 7.6300 | 7.5725 | 7.6200 | -0.522% | 122,011 | +15.354% |
| 2025-09-18 | 7.6320 | 7.6900 | 7.6320 | 7.6600 | -0.906% | 39,557 | +14.752% |
| 2025-09-17 | 7.7800 | 7.8200 | 7.7100 | 7.7300 | +0.259% | 62,012 | +13.713% |
| 2025-09-16 | 7.7100 | 7.7200 | 7.6650 | 7.7100 | +0.260% | 38,769 | +14.008% |
| 2025-09-15 | 7.7100 | 7.7375 | 7.6700 | 7.6900 | -0.130% | 61,850 | +14.304% |
| 2025-09-12 | 7.6400 | 7.7000 | 7.6275 | 7.7000 | -0.901% | 24,079 | +14.156% |
| 2025-09-11 | 7.7400 | 7.7700 | 7.7300 | 7.7700 | +1.304% | 80,656 | +13.127% |
| 2025-09-10 | 7.6800 | 7.6975 | 7.6500 | 7.6700 | -0.519% | 29,653 | +14.602% |
| 2025-09-09 | 7.6500 | 7.7100 | 7.6325 | 7.7100 | +1.849% | 545,833 | +14.008% |
| 2025-09-08 | 7.5500 | 7.5700 | 7.5100 | 7.5700 | -0.395% | 67,222 | +16.116% |
| 2025-09-05 | 7.6100 | 7.6200 | 7.5600 | 7.6000 | +1.064% | 65,800 | +15.658% |
| 2025-09-04 | 7.5200 | 7.5200 | 7.4700 | 7.5200 | +1.348% | 51,523 | +16.888% |
| 2025-09-03 | 7.3445 | 7.4200 | 7.3445 | 7.4200 | -0.403% | 79,247 | +18.464% |
| 2025-09-02 | 7.4100 | 7.4699 | 7.4100 | 7.4500 | +0.472% | 44,510 | +17.987% |
| 2025-08-29 | 7.3965 | 7.4499 | 7.3655 | 7.4150 | +0.884% | 44,992 | +18.543% |
| 2025-08-28 | 7.3290 | 7.3900 | 7.3290 | 7.3500 | -0.676% | 40,500 | +19.592% |
| 2025-08-27 | 7.3300 | 7.4100 | 7.3290 | 7.4000 | +0.135% | 28,135 | +18.784% |
| 2025-08-26 | 7.3750 | 7.3930 | 7.3400 | 7.3900 | 0.000% | 34,015 | +18.945% |
| 2025-08-25 | 7.4400 | 7.4400 | 7.3800 | 7.3900 | -1.729% | 41,909 | +18.945% |
| 2025-08-22 | 7.4450 | 7.5200 | 7.4320 | 7.5200 | +1.075% | 76,148 | +16.888% |
| 2025-08-21 | 7.4050 | 7.4600 | 7.4025 | 7.4400 | 0.000% | 22,671 | +18.145% |
| 2025-08-20 | 7.4125 | 7.4400 | 7.4070 | 7.4400 | +1.362% | 131,934 | +18.145% |
| 2025-08-19 | 7.3825 | 7.3825 | 7.3200 | 7.3400 | -0.811% | 149,369 | +19.755% |
| 2025-08-18 | 7.3825 | 7.4000 | 7.3550 | 7.4000 | +0.407% | 89,467 | +18.784% |
| 2025-08-15 | 7.3050 | 7.3700 | 7.3050 | 7.3700 | +1.376% | 38,305 | +19.267% |
| 2025-08-14 | 7.2450 | 7.2900 | 7.2450 | 7.2700 | +1.113% | 29,718 | +20.908% |
| 2025-08-13 | 7.1550 | 7.2000 | 7.1500 | 7.1900 | -0.139% | 30,923 | +22.253% |
| 2025-08-12 | 7.1350 | 7.2000 | 7.1350 | 7.2000 | +0.982% | 76,700 | +22.083% |
| 2025-08-11 | 7.0980 | 7.1400 | 7.0850 | 7.1300 | -0.488% | 70,346 | +23.282% |
| 2025-08-08 | 7.1700 | 7.1860 | 7.1500 | 7.1650 | +0.315% | 35,893 | +22.680% |
| 2025-08-07 | 7.1875 | 7.2099 | 7.1200 | 7.1425 | -2.158% | 45,693 | +23.066% |
| 2025-08-06 | 7.3200 | 7.3300 | 7.2501 | 7.3000 | +0.551% | 26,644 | +20.411% |
| 2025-08-05 | 7.0700 | 7.2600 | 7.0700 | 7.2600 | +0.554% | 52,759 | +21.074% |
| 2025-08-04 | 7.2000 | 7.2700 | 7.2000 | 7.2200 | +1.404% | 51,796 | +21.745% |
| 2025-08-01 | 7.1150 | 7.1500 | 6.9300 | 7.1200 | +1.860% | 143,381 | +23.455% |
| 2025-07-31 | 7.0400 | 7.0700 | 6.7400 | 6.9900 | -3.297% | 336,056 | +25.751% |
| 2025-07-30 | 7.2500 | 7.3000 | 7.0600 | 7.2283 | -0.299% | 34,021 | +21.605% |
| 2025-07-29 | 7.0500 | 7.5000 | 7.0500 | 7.2500 | -1.495% | 61,282 | +21.241% |
| 2025-07-28 | 7.3900 | 7.3900 | 7.1500 | 7.3600 | -2.646% | 73,957 | +19.429% |
| 2025-07-25 | 7.3950 | 7.6600 | 7.3800 | 7.5600 | +1.340% | 40,339 | +16.270% |
| 2025-07-24 | 7.4810 | 7.4900 | 7.4200 | 7.4600 | -0.798% | 25,568 | +17.828% |
| 2025-07-23 | 7.4500 | 7.5500 | 7.4500 | 7.5200 | +0.334% | 37,631 | +16.888% |
| 2025-07-22 | 7.3800 | 7.5200 | 7.3800 | 7.4950 | +2.391% | 143,839 | +17.278% |
| 2025-07-21 | 7.2230 | 7.3200 | 7.2100 | 7.3200 | +1.950% | 134,543 | +20.082% |
| 2025-07-18 | 7.1575 | 7.2110 | 7.0900 | 7.1800 | +3.757% | 207,927 | +22.423% |
| 2025-07-17 | 6.8000 | 6.9400 | 6.6700 | 6.9200 | +1.915% | 219,442 | +27.023% |
| 2025-07-16 | 6.7550 | 6.8400 | 6.7300 | 6.7900 | 0.000% | 90,586 | +29.455% |
| 2025-07-15 | 6.8600 | 6.8600 | 6.7525 | 6.7900 | -0.731% | 194,849 | +29.455% |
| 2025-07-14 | 6.8375 | 6.8700 | 6.7800 | 6.8400 | -0.726% | 110,309 | +28.509% |
| 2025-07-11 | 6.9075 | 6.9200 | 6.8800 | 6.8900 | -1.571% | 70,014 | +27.576% |
| 2025-07-10 | 6.9550 | 7.0000 | 6.9250 | 7.0000 | -0.568% | 100,391 | +25.571% |
| 2025-07-09 | 6.9905 | 7.0400 | 6.9750 | 7.0400 | -0.424% | 114,274 | +24.858% |
| 2025-07-08 | 7.0550 | 7.1000 | 7.0430 | 7.0700 | -1.806% | 131,360 | +24.328% |
| 2025-07-07 | 7.1700 | 7.2230 | 7.1650 | 7.2000 | +0.139% | 67,488 | +22.083% |
| 2025-07-03 | 7.1700 | 7.1900 | 7.1450 | 7.1900 | +0.842% | 33,202 | +22.253% |
| 2025-07-02 | 7.1300 | 7.1699 | 7.0710 | 7.1300 | -0.834% | 58,339 | +23.282% |
| 2025-07-01 | 7.2100 | 7.2200 | 7.1001 | 7.1900 | +0.842% | 112,202 | +22.253% |
| 2025-06-30 | 7.0650 | 7.1300 | 7.0400 | 7.1300 | +0.706% | 60,156 | +23.282% |
| 2025-06-27 | 7.0800 | 7.1400 | 7.0700 | 7.0800 | -0.562% | 62,193 | +24.153% |
| 2025-06-26 | 7.1800 | 7.1800 | 7.0800 | 7.1200 | -0.767% | 44,029 | +23.455% |
| 2025-06-25 | 7.1600 | 7.2300 | 7.1501 | 7.1750 | -2.778% | 65,523 | +22.509% |
| 2025-06-24 | 7.3200 | 7.3900 | 7.3200 | 7.3800 | +1.235% | 148,342 | +19.106% |
| 2025-06-23 | 7.1850 | 7.2900 | 7.1750 | 7.2900 | +0.970% | 90,489 | +20.576% |
| 2025-06-20 | 7.2200 | 7.3260 | 7.1825 | 7.2200 | +0.139% | 104,449 | +21.745% |
| 2025-06-18 | 7.2200 | 7.3000 | 7.1800 | 7.2100 | -0.414% | 107,567 | +21.914% |
| 2025-06-17 | 7.2505 | 7.2800 | 7.2100 | 7.2400 | -1.349% | 172,121 | +21.409% |
| 2025-06-16 | 7.3850 | 7.4050 | 7.3200 | 7.3390 | -0.690% | 109,484 | +19.771% |
| 2025-06-13 | 7.3750 | 7.4100 | 7.3600 | 7.3900 | -1.467% | 53,794 | +18.945% |
| 2025-06-12 | 7.5100 | 7.5400 | 7.4730 | 7.5000 | +2.180% | 105,473 | +17.200% |
| 2025-06-11 | 7.4050 | 7.4100 | 7.3400 | 7.3400 | -0.407% | 43,388 | +19.755% |
| 2025-06-10 | 7.5300 | 7.5300 | 7.3250 | 7.3700 | -3.786% | 33,269 | +19.267% |
| 2025-06-09 | 7.6500 | 7.6600 | 7.6225 | 7.6600 | -2.046% | 60,330 | +14.752% |
| 2025-06-06 | 7.6900 | 8.1000 | 7.6700 | 7.8200 | +1.164% | 295,516 | +12.404% |
| 2025-06-05 | 7.7050 | 7.7400 | 7.6900 | 7.7300 | +0.520% | 37,369 | +13.713% |
| 2025-06-04 | 7.6500 | 7.7000 | 7.6350 | 7.6900 | +0.523% | 34,496 | +14.304% |
| 2025-06-03 | 7.6400 | 7.6600 | 7.6220 | 7.6500 | -1.544% | 48,146 | +14.902% |
| 2025-06-02 | 7.7300 | 7.7700 | 7.7050 | 7.7700 | +0.909% | 71,290 | +13.127% |
| 2025-05-30 | 7.6900 | 7.7100 | 7.6520 | 7.7000 | +0.391% | 62,578 | +14.156% |
| 2025-05-29 | 7.6050 | 7.7299 | 7.5425 | 7.6700 | +1.401% | 61,800 | +14.602% |
| 2025-05-28 | 7.7800 | 7.7800 | 7.5500 | 7.5640 | -2.147% | 49,237 | +16.208% |
| 2025-05-27 | 7.7800 | 7.7800 | 7.7000 | 7.7300 | -1.024% | 36,457 | +13.713% |
| 2025-05-23 | 7.7480 | 7.8100 | 7.7450 | 7.8100 | +1.166% | 34,807 | +12.548% |
| 2025-05-22 | 7.7150 | 7.7200 | 7.6680 | 7.7200 | -0.515% | 21,759 | +13.860% |
| 2025-05-21 | 7.7800 | 7.8100 | 7.7600 | 7.7600 | +0.388% | 40,937 | +13.273% |
| 2025-05-20 | 7.6600 | 7.7300 | 7.6550 | 7.7300 | +1.577% | 50,698 | +13.713% |
| 2025-05-19 | 7.6900 | 7.6900 | 7.5175 | 7.6100 | +1.332% | 96,515 | +15.506% |
| 2025-05-16 | 7.3475 | 7.5200 | 7.3300 | 7.5100 | +2.177% | 183,135 | +17.044% |
| 2025-05-15 | 7.2500 | 7.4300 | 7.2500 | 7.3500 | +1.801% | 75,585 | +19.592% |
| 2025-05-14 | 7.1400 | 7.2400 | 7.1300 | 7.2200 | +0.557% | 53,304 | +21.745% |
| 2025-05-13 | 7.2700 | 7.2700 | 7.1200 | 7.1800 | 0.000% | 113,046 | +22.423% |
| 2025-05-12 | 7.1000 | 7.1800 | 7.0875 | 7.1800 | -4.139% | 85,939 | +22.423% |
| 2025-05-09 | 7.3700 | 7.4900 | 7.3200 | 7.4900 | -1.187% | 46,476 | +17.356% |
| 2025-05-08 | 7.4800 | 7.5800 | 7.4000 | 7.5800 | +0.531% | 16,431 | +15.963% |
| 2025-05-07 | 7.5900 | 7.7500 | 7.5400 | 7.5400 | -0.396% | 12,535 | +16.578% |
| 2025-05-06 | 7.5400 | 7.7600 | 7.5400 | 7.5700 | 0.000% | 12,891 | +16.116% |
| 2025-05-05 | 7.4799 | 7.5700 | 7.4300 | 7.5700 | +0.933% | 12,916 | +16.116% |
| 2025-05-02 | 7.4600 | 7.5100 | 7.2900 | 7.5000 | -1.316% | 14,057 | +17.200% |
| 2025-05-01 | 7.4500 | 7.6500 | 7.3550 | 7.6000 | +1.333% | 39,411 | +15.658% |
| 2025-04-30 | 7.2101 | 7.8400 | 7.2101 | 7.5000 | +0.806% | 64,326 | +17.200% |
| 2025-04-29 | 7.3200 | 7.4400 | 7.2600 | 7.4400 | +1.778% | 10,722 | +18.145% |
| 2025-04-28 | 7.2200 | 7.3799 | 7.1500 | 7.3100 | +0.137% | 12,067 | +20.246% |
| 2025-04-25 | 7.3500 | 7.3500 | 6.9801 | 7.3000 | +0.829% | 17,641 | +20.411% |
| 2025-04-24 | 7.3100 | 7.3800 | 7.2400 | 7.2400 | +0.416% | 24,224 | +21.409% |
| 2025-04-23 | 7.2800 | 7.3550 | 7.1700 | 7.2100 | -3.221% | 188,240 | +21.914% |
| 2025-04-22 | 7.4400 | 7.5800 | 7.4400 | 7.4500 | +0.269% | 29,638 | +17.987% |
| 2025-04-21 | 7.0400 | 7.4300 | 7.0400 | 7.4300 | +2.342% | 19,383 | +18.304% |
| 2025-04-17 | 7.4900 | 7.4900 | 7.2300 | 7.2600 | +0.415% | 16,535 | +21.074% |
| 2025-04-16 | 7.2500 | 7.3600 | 7.1800 | 7.2300 | +0.556% | 13,581 | +21.577% |
| 2025-04-15 | 7.1890 | 7.3000 | 7.1100 | 7.1900 | +0.419% | 17,167 | +22.253% |
| 2025-04-14 | 7.0600 | 7.2400 | 7.0600 | 7.1600 | 0.000% | 32,548 | +22.765% |