TLPPF
TELIX PHARM LTD
stockOTC
EODOct 2, 2026
10.72USD-4.880%(-0.55)720
TLPPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -4.880% | 720 | 0.000% |
| 2026-09-30 | 11.2600 | 11.2700 | 11.2600 | 11.2700 | -9.113% | 1,745 | -4.880% |
| 2026-09-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.255% | 400 | -13.548% |
| 2026-09-24 | 11.9700 | 11.9700 | 11.6700 | 11.6700 | -2.343% | 1,660 | -8.141% |
| 2026-09-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.554% | 100 | -10.293% |
| 2026-09-21 | 11.4100 | 11.4100 | 11.0400 | 11.2150 | -10.637% | 2,870 | -4.414% |
| 2026-09-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +1.619% | 100 | -14.582% |
| 2026-09-17 | 12.3310 | 12.3500 | 12.3310 | 12.3500 | +12.273% | 2,488 | -13.198% |
| 2026-09-16 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -10.131% | 61,100 | -2.545% |
| 2026-09-15 | 11.9900 | 13.0000 | 11.9900 | 12.2400 | +11.172% | 6,252 | -12.418% |
| 2026-09-14 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -8.250% | 304 | -2.634% |
| 2026-09-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.480% | 400 | -10.667% |
| 2026-09-10 | 11.5000 | 11.8250 | 11.5000 | 11.8250 | +2.826% | 1,014 | -9.345% |
| 2026-09-09 | 11.8250 | 11.8250 | 11.5000 | 11.5000 | +4.641% | 1,820 | -6.783% |
| 2026-09-04 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -5.665% | 410 | -2.457% |
| 2026-09-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +5.129% | 1,000 | -7.983% |
| 2026-08-31 | 11.2850 | 11.2850 | 11.0816 | 11.0816 | -2.472% | 3,962 | -3.263% |
| 2026-08-28 | 11.3625 | 11.3625 | 11.3625 | 11.3625 | -1.410% | 100 | -5.655% |
| 2026-08-27 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | -0.043% | 1,280 | -6.985% |
| 2026-08-25 | 12.2000 | 12.2000 | 11.5300 | 11.5300 | +1.407% | 640 | -7.025% |
| 2026-08-24 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +11.471% | 1,136 | -5.717% |
| 2026-08-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -14.141% | 245 | +5.098% |
| 2026-08-19 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +6.552% | 680 | -9.764% |
| 2026-08-18 | 10.6500 | 11.1495 | 10.6500 | 11.1495 | -3.048% | 2,636 | -3.852% |
| 2026-08-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2,945 | -6.783% |
| 2026-08-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.740% | 401 | -6.783% |
| 2026-08-13 | 12.5000 | 12.5000 | 11.8240 | 11.8240 | +1.112% | 900 | -9.337% |
| 2026-08-11 | 11.6940 | 11.6940 | 11.6940 | 11.6940 | +4.225% | 204 | -8.329% |
| 2026-08-10 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.179% | 100 | -4.456% |
| 2026-08-07 | 11.0000 | 11.4600 | 10.8760 | 11.2000 | +9.268% | 1,750 | -4.286% |
| 2026-08-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +8.008% | 167 | +4.585% |
| 2026-08-03 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -3.795% | 1,185 | +12.961% |
| 2026-07-30 | 9.8644 | 9.8644 | 9.8644 | 9.8644 | -1.577% | 1,950 | +8.674% |
| 2026-07-27 | 10.0000 | 10.0225 | 10.0000 | 10.0225 | -4.365% | 1,100 | +6.959% |
| 2026-07-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.672% | 800 | +2.290% |
| 2026-07-22 | 10.5100 | 10.5100 | 10.4100 | 10.4100 | -0.857% | 300 | +2.978% |
| 2026-07-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.346% | 300 | +2.095% |
| 2026-07-15 | 10.1000 | 11.0930 | 10.1000 | 11.0930 | +5.648% | 5,460 | -3.362% |
| 2026-07-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.550% | 2,000 | +2.095% |
| 2026-07-10 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -13.702% | 300 | +5.720% |
| 2026-07-09 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +2.174% | 4,090 | -8.766% |
| 2026-07-07 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +0.437% | 12,435 | -6.783% |
| 2026-07-06 | 11.1900 | 11.4500 | 11.1900 | 11.4500 | -6.911% | 4,000 | -6.376% |
| 2026-07-02 | 11.8000 | 12.3000 | 11.7900 | 12.3000 | +3.579% | 7,000 | -12.846% |
| 2026-07-01 | 11.8750 | 11.8750 | 11.2500 | 11.8750 | +6.312% | 4,164 | -9.726% |
| 2026-06-30 | 11.5000 | 11.5000 | 11.1700 | 11.1700 | +1.545% | 6,250 | -4.029% |
| 2026-06-29 | 11.3750 | 11.3750 | 10.6500 | 11.0000 | +10.000% | 70,527 | -2.545% |
| 2026-06-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.398% | 3,500 | +7.200% |
| 2026-06-24 | 10.5000 | 10.5000 | 10.0400 | 10.0400 | -0.100% | 350 | +6.773% |
| 2026-06-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 1,530 | +6.667% |
| 2026-06-17 | 9.6400 | 10.0400 | 9.6400 | 10.0400 | +4.312% | 42,782 | +6.773% |
| 2026-06-16 | 9.6250 | 9.6250 | 9.6250 | 9.6250 | +2.503% | 1,019 | +11.377% |
| 2026-06-15 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -1.366% | 255 | +14.164% |
| 2026-06-12 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.818% | 100 | +12.605% |
| 2026-06-11 | 9.4428 | 9.4428 | 9.4428 | 9.4428 | +0.349% | 205 | +13.526% |
| 2026-06-09 | 9.5000 | 9.5000 | 8.9100 | 9.4100 | +2.283% | 2,611 | +13.921% |
| 2026-06-08 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -3.158% | 10,500 | +16.522% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.447% | 100 | +12.842% |
| 2026-06-03 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -2.667% | 440 | +22.374% |
| 2026-06-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 200 | +19.111% |
| 2026-06-01 | 8.9300 | 9.2000 | 8.9300 | 9.2000 | -3.158% | 1,107 | +16.522% |
| 2026-05-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 900 | +12.842% |
| 2026-05-27 | 9.6100 | 9.7500 | 9.6100 | 9.7500 | 0.000% | 1,235 | +9.949% |
| 2026-05-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1,245 | +9.949% |
| 2026-05-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 813 | +9.949% |
| 2026-05-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.103% | 155 | +9.949% |
| 2026-05-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -5.437% | 130 | +10.062% |
| 2026-05-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 312 | +4.078% |
| 2026-05-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.263% | 200 | -0.741% |
| 2026-05-12 | 10.6750 | 10.7000 | 10.2600 | 10.2600 | -3.662% | 3,312 | +4.483% |
| 2026-05-11 | 10.0001 | 10.6500 | 10.0001 | 10.6500 | -3.707% | 650 | +0.657% |
| 2026-05-06 | 11.0100 | 11.1032 | 11.0100 | 11.0600 | +5.333% | 2,350 | -3.074% |
| 2026-04-30 | 10.7120 | 10.7120 | 10.5000 | 10.5000 | +2.439% | 560 | +2.095% |
| 2026-04-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 4,900 | +4.585% |
| 2026-04-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.603% | 1,265 | +4.585% |
| 2026-04-27 | 9.7500 | 10.3200 | 9.7500 | 9.9900 | -4.402% | 5,957 | +7.307% |
| 2026-04-24 | 10.1500 | 10.5000 | 10.1500 | 10.4500 | -0.476% | 13,816 | +2.584% |
| 2026-04-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 120 | +2.095% |
| 2026-04-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.685% | 1,507 | +2.095% |
| 2026-04-16 | 10.6000 | 10.6800 | 10.5000 | 10.6800 | +1.714% | 1,750 | +0.375% |
| 2026-04-15 | 10.0000 | 10.8500 | 10.0000 | 10.5000 | -0.662% | 10,282 | +2.095% |
| 2026-04-14 | 11.1000 | 11.1500 | 9.9500 | 10.5700 | -5.202% | 23,365 | +1.419% |
| 2026-04-13 | 11.0000 | 11.1500 | 10.1600 | 11.1500 | +14.948% | 4,108 | -3.857% |
| 2026-04-08 | 9.8150 | 9.8150 | 9.4100 | 9.7000 | +7.778% | 2,345 | +10.515% |
| 2026-04-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 557 | +19.111% |
| 2026-04-01 | 9.7300 | 9.7300 | 8.8500 | 8.8500 | -5.348% | 456 | +21.130% |
| 2026-03-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +8.595% | 520 | +14.652% |
| 2026-03-30 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -6.592% | 1,200 | +24.506% |
| 2026-03-27 | 9.2176 | 9.2176 | 9.2176 | 9.2176 | +5.731% | 520 | +16.299% |
| 2026-03-26 | 8.9300 | 8.9300 | 8.6500 | 8.7180 | -2.374% | 1,200 | +22.964% |
| 2026-03-23 | 8.7500 | 8.9300 | 8.7500 | 8.9300 | +1.593% | 360 | +20.045% |
| 2026-03-20 | 8.3300 | 8.7900 | 8.3300 | 8.7900 | +3.717% | 1,115 | +21.957% |
| 2026-03-19 | 8.3300 | 8.4750 | 8.3300 | 8.4750 | -3.693% | 851 | +26.490% |
| 2026-03-17 | 7.9900 | 8.8000 | 7.9900 | 8.8000 | +12.821% | 1,320 | +21.818% |
| 2026-03-16 | 7.8250 | 8.1500 | 7.8000 | 7.8000 | +1.299% | 1,817 | +37.436% |
| 2026-03-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.852% | 2,225 | +39.221% |
| 2026-03-10 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +8.000% | 100 | +41.799% |
| 2026-03-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.900% | 1,000 | +53.143% |
| 2026-03-04 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.794% | 100 | +62.179% |
| 2026-03-03 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +4.135% | 5,660 | +57.647% |
| 2026-03-02 | 6.5100 | 7.0000 | 6.5100 | 6.5300 | -11.217% | 7,340 | +64.165% |
| 2026-02-27 | 7.2500 | 7.6500 | 7.2500 | 7.3550 | +8.162% | 6,428 | +45.751% |
| 2026-02-25 | 6.8000 | 6.8100 | 6.8000 | 6.8000 | +0.480% | 2,698 | +57.647% |
| 2026-02-24 | 6.9500 | 6.9500 | 6.0400 | 6.7675 | -0.770% | 3,168 | +58.404% |
| 2026-02-23 | 7.3400 | 7.3400 | 6.8200 | 6.8200 | -12.000% | 45,417 | +57.185% |
| 2026-02-20 | 6.9300 | 7.7500 | 6.9300 | 7.7500 | +15.327% | 5,717 | +38.323% |
| 2026-02-19 | 6.8000 | 6.8000 | 6.0800 | 6.7200 | +3.385% | 5,886 | +59.524% |
| 2026-02-18 | 6.3200 | 6.5000 | 5.9100 | 6.5000 | -1.216% | 9,150 | +64.923% |
| 2026-02-17 | 6.5000 | 6.5950 | 6.5000 | 6.5800 | -0.454% | 730 | +62.918% |
| 2026-02-12 | 7.0700 | 7.0800 | 6.6100 | 6.6100 | -4.064% | 1,503 | +62.179% |
| 2026-02-11 | 6.9400 | 6.9400 | 6.4400 | 6.8900 | -4.882% | 758 | +55.588% |
| 2026-02-10 | 7.6700 | 7.6700 | 7.2436 | 7.2436 | +11.440% | 594 | +47.993% |
| 2026-02-09 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | -5.040% | 1,020 | +64.923% |
| 2026-02-06 | 6.7500 | 7.0700 | 6.5500 | 6.8450 | -2.214% | 5,071 | +56.611% |
| 2026-02-05 | 7.2300 | 7.2300 | 7.0000 | 7.0000 | -1.408% | 680 | +53.143% |
| 2026-02-04 | 7.2750 | 7.2750 | 7.1000 | 7.1000 | +1.140% | 1,388 | +50.986% |
| 2026-02-03 | 6.8300 | 7.2250 | 6.8300 | 7.0200 | -2.905% | 1,556 | +52.707% |
| 2026-02-02 | 7.4500 | 7.4500 | 7.2300 | 7.2300 | +0.417% | 1,390 | +48.271% |
| 2026-01-30 | 7.5200 | 7.8200 | 7.2000 | 7.2000 | -6.005% | 2,002 | +48.889% |
| 2026-01-29 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -3.405% | 1,200 | +39.948% |
| 2026-01-28 | 8.7100 | 8.7100 | 7.9100 | 7.9300 | -4.458% | 26,674 | +35.183% |
| 2026-01-27 | 8.3300 | 8.4000 | 8.3000 | 8.3000 | +13.699% | 3,650 | +29.157% |
| 2026-01-26 | 7.4000 | 7.5500 | 7.3000 | 7.3000 | -0.782% | 585 | +46.849% |
| 2026-01-23 | 7.1000 | 7.3575 | 7.1000 | 7.3575 | -1.789% | 2,000 | +45.702% |
| 2026-01-22 | 7.5200 | 7.5350 | 7.1000 | 7.4915 | +2.064% | 7,625 | +43.096% |
| 2026-01-21 | 7.3950 | 7.3950 | 7.0000 | 7.3400 | -8.250% | 5,440 | +46.049% |
| 2026-01-20 | 7.2200 | 8.0700 | 7.2200 | 8.0000 | +3.627% | 3,070 | +34.000% |
| 2026-01-16 | 7.4000 | 7.7200 | 7.4000 | 7.7200 | +8.732% | 5,330 | +38.860% |
| 2026-01-15 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -5.333% | 5,950 | +50.986% |
| 2026-01-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.216% | 2,775 | +42.933% |
| 2026-01-12 | 7.7000 | 7.7000 | 7.5600 | 7.6700 | -1.032% | 4,100 | +39.765% |
| 2026-01-09 | 7.6050 | 7.8950 | 7.6050 | 7.7500 | +1.490% | 690 | +38.323% |
| 2026-01-08 | 7.6362 | 7.6362 | 7.6362 | 7.6362 | +2.225% | 2,000 | +40.384% |
| 2026-01-07 | 6.9501 | 7.4700 | 6.9501 | 7.4700 | -2.987% | 1,621 | +43.507% |
| 2026-01-06 | 7.6750 | 7.8900 | 7.6750 | 7.7000 | -0.645% | 2,500 | +39.221% |
| 2026-01-05 | 7.0300 | 7.7500 | 7.0300 | 7.7500 | +1.840% | 873 | +38.323% |
| 2026-01-02 | 8.0700 | 8.0700 | 7.6100 | 7.6100 | -1.630% | 707 | +40.867% |
| 2025-12-30 | 8.2000 | 8.2000 | 7.7361 | 7.7361 | -0.179% | 9,794 | +38.571% |
| 2025-12-29 | 7.7100 | 7.8000 | 7.4300 | 7.7500 | -3.846% | 3,635 | +38.323% |
| 2025-12-26 | 8.0450 | 8.0600 | 7.5700 | 8.0600 | +4.948% | 2,845 | +33.002% |
| 2025-12-23 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | -1.412% | 6,878 | +39.583% |
| 2025-12-22 | 7.8000 | 7.9600 | 7.7900 | 7.7900 | +0.322% | 4,796 | +37.612% |
| 2025-12-19 | 7.8000 | 7.8000 | 7.5000 | 7.7650 | +0.844% | 4,275 | +38.055% |
| 2025-12-18 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -3.266% | 855 | +39.221% |
| 2025-12-17 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -2.451% | 465 | +34.673% |
| 2025-12-16 | 7.9400 | 8.5100 | 7.9100 | 8.1600 | -5.399% | 11,572 | +31.373% |
| 2025-12-15 | 8.6257 | 8.6257 | 8.6257 | 8.6257 | -4.159% | 300 | +24.280% |
| 2025-12-12 | 8.8600 | 9.2000 | 8.8600 | 9.0000 | -5.769% | 8,180 | +19.111% |
| 2025-12-11 | 9.5510 | 9.5510 | 9.5510 | 9.5510 | -1.434% | 100 | +12.240% |
| 2025-12-10 | 9.8175 | 9.8175 | 9.4100 | 9.6900 | -0.615% | 1,284 | +10.630% |
| 2025-12-09 | 9.6200 | 9.8000 | 9.6200 | 9.7500 | +1.563% | 1,945 | +9.949% |
| 2025-12-08 | 9.2400 | 9.6000 | 9.2400 | 9.6000 | +4.803% | 12,500 | +11.667% |
| 2025-12-02 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -2.449% | 6,900 | +17.031% |
| 2025-12-01 | 9.8800 | 9.8800 | 9.3900 | 9.3900 | -3.742% | 1,170 | +14.164% |
| 2025-11-26 | 9.2700 | 9.7550 | 9.2700 | 9.7550 | +5.688% | 450 | +9.892% |
| 2025-11-25 | 9.5600 | 9.5800 | 9.1400 | 9.2300 | +4.235% | 2,073 | +16.143% |
| 2025-11-24 | 8.9400 | 8.9400 | 8.8550 | 8.8550 | -0.895% | 225 | +21.062% |
| 2025-11-21 | 8.9000 | 8.9350 | 8.9000 | 8.9350 | +1.419% | 500 | +19.978% |
| 2025-11-20 | 9.0000 | 9.0000 | 8.8100 | 8.8100 | -6.500% | 7,250 | +21.680% |
| 2025-11-18 | 9.7200 | 9.7200 | 8.9700 | 9.4225 | -2.961% | 4,715 | +13.770% |
| 2025-11-13 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.621% | 250 | +10.402% |
| 2025-11-12 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -2.759% | 200 | +8.612% |
| 2025-11-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.941% | 519 | +5.616% |
| 2025-11-10 | 9.4600 | 9.9800 | 9.4600 | 9.8600 | +2.018% | 2,680 | +8.722% |
| 2025-11-07 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | +1.844% | 262 | +10.916% |
| 2025-11-06 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -6.410% | 700 | +12.961% |
| 2025-11-05 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +10.217% | 500 | +5.720% |
| 2025-11-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.760% | 200 | +16.522% |
| 2025-11-03 | 10.1950 | 10.1950 | 10.1950 | 10.1950 | -0.537% | 156 | +5.150% |
| 2025-10-31 | 10.2500 | 10.2700 | 10.2500 | 10.2500 | -6.818% | 3,550 | +4.585% |
| 2025-10-30 | 10.7250 | 11.0000 | 10.2500 | 11.0000 | +6.538% | 1,950 | -2.545% |
| 2025-10-29 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | -4.176% | 1,370 | +3.826% |
| 2025-10-28 | 10.4000 | 10.7750 | 9.6900 | 10.7750 | -0.416% | 3,699 | -0.510% |
| 2025-10-27 | 10.8100 | 10.8200 | 10.8100 | 10.8200 | +2.950% | 724 | -0.924% |
| 2025-10-23 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +2.537% | 100 | +1.998% |
| 2025-10-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 10,300 | +4.585% |
| 2025-10-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.128% | 4,100 | +4.585% |
| 2025-10-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.143% | 268 | +9.949% |
| 2025-10-16 | 10.4000 | 11.0255 | 10.4000 | 10.5000 | -2.778% | 17,220 | +2.095% |
| 2025-10-15 | 10.4250 | 11.0000 | 10.4250 | 10.8000 | +10.769% | 1,900 | -0.741% |
| 2025-10-14 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | -2.500% | 1,756 | +9.949% |
| 2025-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.822% | 201 | +7.200% |
| 2025-10-08 | 9.5000 | 9.5400 | 9.5000 | 9.5400 | +0.315% | 400 | +12.369% |
| 2025-10-07 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.105% | 1,004 | +12.723% |
| 2025-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 2,000 | +12.842% |
| 2025-10-03 | 9.9500 | 9.9500 | 9.5000 | 9.9000 | +2.378% | 3,253 | +8.283% |
| 2025-10-02 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +3.312% | 400 | +10.858% |
| 2025-10-01 | 10.0050 | 10.0050 | 9.3600 | 9.3600 | +0.645% | 478 | +14.530% |
| 2025-09-30 | 9.1900 | 10.0700 | 9.1800 | 9.3000 | -6.155% | 4,806 | +15.269% |
| 2025-09-29 | 10.4200 | 10.4200 | 9.9100 | 9.9100 | -0.900% | 375 | +8.174% |
| 2025-09-26 | 10.0000 | 10.0000 | 9.8750 | 10.0000 | -11.894% | 2,898 | +7.200% |
| 2025-09-23 | 10.0000 | 11.3500 | 10.0000 | 11.3500 | +27.672% | 33,376 | -5.551% |
| 2025-09-18 | 9.0000 | 9.5500 | 8.8900 | 8.8900 | -4.770% | 2,570 | +20.585% |
| 2025-09-17 | 9.4200 | 9.4200 | 8.9400 | 9.3353 | -1.057% | 6,271 | +14.833% |
| 2025-09-16 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | +0.372% | 877 | +13.620% |
| 2025-09-15 | 9.9000 | 9.9000 | 9.4000 | 9.4000 | +1.402% | 4,505 | +14.043% |
| 2025-09-12 | 9.2900 | 9.2900 | 8.8800 | 9.2700 | +2.840% | 5,628 | +15.642% |
| 2025-09-11 | 9.5400 | 9.5400 | 8.8900 | 9.0140 | -7.454% | 1,771 | +18.926% |
| 2025-09-10 | 9.5450 | 9.9900 | 9.5450 | 9.7400 | +8.222% | 7,540 | +10.062% |
| 2025-09-09 | 9.4070 | 9.7500 | 9.0000 | 9.0000 | +1.351% | 8,728 | +19.111% |
| 2025-09-08 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.770% | 180 | +20.721% |
| 2025-09-05 | 9.0550 | 9.0550 | 9.0400 | 9.0400 | -1.952% | 569 | +18.584% |
| 2025-09-04 | 8.5600 | 9.3000 | 8.5600 | 9.2200 | +0.217% | 2,028 | +16.269% |
| 2025-09-03 | 9.2000 | 9.2000 | 9.1500 | 9.2000 | 0.000% | 2,375 | +16.522% |
| 2025-09-02 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -6.599% | 40,120 | +16.522% |
| 2025-08-29 | 10.0000 | 10.0000 | 9.6000 | 9.8500 | -2.668% | 4,250 | +8.832% |
| 2025-08-28 | 10.4000 | 10.8000 | 10.0000 | 10.1200 | -15.947% | 14,516 | +5.929% |
| 2025-08-27 | 12.0000 | 12.0400 | 12.0000 | 12.0400 | +7.982% | 543 | -10.963% |
| 2025-08-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.272% | 260 | -3.857% |
| 2025-08-25 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -11.210% | 575 | -2.634% |
| 2025-08-22 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +3.333% | 4,505 | -13.548% |
| 2025-08-21 | 10.8500 | 12.0000 | 10.8500 | 12.0000 | +9.589% | 52,069 | -10.667% |
| 2025-08-20 | 10.0400 | 11.0000 | 10.0400 | 10.9500 | -0.905% | 1,213 | -2.100% |
| 2025-08-19 | 11.5258 | 11.5258 | 11.0500 | 11.0500 | -5.957% | 1,261 | -2.986% |
| 2025-08-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.858% | 2,042 | -8.766% |
| 2025-08-15 | 10.7100 | 11.6500 | 10.7100 | 11.6500 | +3.556% | 1,100 | -7.983% |
| 2025-08-14 | 11.0400 | 11.3750 | 11.0400 | 11.2500 | +4.749% | 4,680 | -4.711% |
| 2025-08-13 | 10.8200 | 11.7500 | 10.7400 | 10.7400 | +0.047% | 6,385 | -0.186% |
| 2025-08-12 | 10.8800 | 11.0000 | 10.7350 | 10.7350 | -6.408% | 30,603 | -0.140% |
| 2025-08-11 | 10.4500 | 11.4700 | 10.4500 | 11.4700 | +2.456% | 13,603 | -6.539% |
| 2025-08-08 | 11.2600 | 11.4043 | 10.4900 | 11.1950 | -2.652% | 13,586 | -4.243% |
| 2025-08-07 | 12.0000 | 12.0000 | 11.0000 | 11.5000 | -2.954% | 1,981 | -6.783% |
| 2025-08-06 | 11.3900 | 11.8500 | 11.3700 | 11.8500 | -8.846% | 33,408 | -9.536% |
| 2025-08-04 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -0.383% | 1,450 | -17.538% |
| 2025-08-01 | 13.0200 | 13.0500 | 13.0200 | 13.0500 | -4.044% | 1,000 | -17.854% |
| 2025-07-31 | 13.5750 | 13.7500 | 13.5750 | 13.6000 | +2.693% | 4,743 | -21.176% |
| 2025-07-30 | 12.6500 | 13.2434 | 12.6400 | 13.2434 | -1.901% | 2,183 | -19.054% |
| 2025-07-29 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | -0.735% | 1,908 | -20.593% |
| 2025-07-28 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | +0.741% | 2,505 | -21.176% |
| 2025-07-25 | 13.8500 | 14.0000 | 13.5000 | 13.5000 | -3.177% | 8,088 | -20.593% |
| 2025-07-24 | 13.1125 | 14.0000 | 13.1125 | 13.9430 | -2.836% | 1,543 | -23.116% |
| 2025-07-23 | 15.0000 | 15.0000 | 14.2900 | 14.3500 | -10.313% | 11,152 | -25.296% |
| 2025-07-21 | 16.0000 | 16.0000 | 15.1500 | 16.0000 | +0.629% | 36,170 | -33.000% |
| 2025-07-18 | 16.0000 | 16.0000 | 15.5000 | 15.9000 | +0.811% | 2,163 | -32.579% |
| 2025-07-17 | 15.7721 | 15.7721 | 15.7721 | 15.7721 | +1.363% | 1,600 | -32.032% |
| 2025-07-16 | 15.5000 | 15.5600 | 15.5000 | 15.5600 | +0.115% | 521 | -31.105% |
| 2025-07-14 | 15.9000 | 15.9000 | 15.0000 | 15.5422 | +1.916% | 934 | -31.026% |
| 2025-07-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.688% | 4,419 | -29.705% |
| 2025-07-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.614% | 7,810 | -33.000% |
| 2025-07-09 | 15.6500 | 16.7600 | 15.0100 | 16.6000 | +8.284% | 3,349 | -35.422% |
| 2025-07-08 | 15.0300 | 15.3300 | 15.0300 | 15.3300 | -0.519% | 1,097 | -30.072% |
| 2025-07-07 | 15.0400 | 15.7179 | 15.0000 | 15.4100 | -5.749% | 5,588 | -30.435% |
| 2025-07-03 | 15.0000 | 16.3500 | 15.0000 | 16.3500 | +4.373% | 300 | -34.434% |
| 2025-07-02 | 15.3750 | 16.0000 | 15.3750 | 15.6650 | -2.094% | 26,150 | -31.567% |
| 2025-06-30 | 15.8000 | 16.0000 | 15.8000 | 16.0000 | +1.266% | 4,765 | -33.000% |
| 2025-06-27 | 16.2000 | 16.2000 | 15.8000 | 15.8000 | -2.167% | 2,000 | -32.152% |
| 2025-06-26 | 16.0000 | 16.2350 | 16.0000 | 16.1500 | +2.540% | 2,845 | -33.622% |
| 2025-06-25 | 16.0000 | 16.0000 | 15.0300 | 15.7500 | +4.930% | 4,000 | -31.937% |
| 2025-06-23 | 16.0000 | 16.0000 | 15.0100 | 15.0100 | -10.388% | 3,700 | -28.581% |
| 2025-06-20 | 16.3750 | 16.7500 | 16.3750 | 16.7500 | +3.651% | 36,453 | -36.000% |
| 2025-06-18 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -2.061% | 251 | -33.663% |
| 2025-06-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 582 | -35.030% |
| 2025-06-16 | 15.9500 | 16.3500 | 15.9500 | 16.2000 | +0.935% | 2,958 | -33.827% |
| 2025-06-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.401% | 1,025 | -33.209% |
| 2025-06-12 | 16.6150 | 16.6150 | 16.6150 | 16.6150 | -2.265% | 22,000 | -35.480% |
| 2025-06-11 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +1.796% | 400 | -36.941% |
| 2025-06-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.906% | 3,241 | -35.808% |
| 2025-06-09 | 16.2500 | 16.6750 | 16.2500 | 16.5500 | -0.301% | 7,450 | -35.227% |
| 2025-06-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.263% | 259 | -35.422% |
| 2025-06-05 | 17.1614 | 17.1614 | 17.1600 | 17.1600 | -1.943% | 1,139 | -37.529% |
| 2025-06-04 | 17.2500 | 17.5000 | 17.2500 | 17.5000 | +5.868% | 5,230 | -38.743% |
| 2025-06-02 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +3.142% | 329 | -35.148% |
| 2025-05-29 | 16.0530 | 16.0530 | 16.0265 | 16.0265 | -3.163% | 1,500 | -33.111% |
| 2025-05-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.050% | 4,250 | -35.227% |
| 2025-05-23 | 16.5417 | 16.5417 | 16.5417 | 16.5417 | -1.244% | 700 | -35.194% |
| 2025-05-22 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +2.010% | 155 | -36.000% |
| 2025-05-21 | 16.8684 | 16.8684 | 16.4200 | 16.4200 | -2.136% | 4,215 | -34.714% |
| 2025-05-19 | 17.2400 | 17.2400 | 16.7784 | 16.7784 | +0.469% | 3,633 | -36.108% |
| 2025-05-16 | 15.6000 | 16.7000 | 15.6000 | 16.7000 | -0.299% | 14,981 | -35.808% |
| 2025-05-14 | 17.3000 | 17.3000 | 16.7500 | 16.7500 | +1.515% | 686 | -36.000% |
| 2025-05-13 | 16.2419 | 16.5783 | 15.6400 | 16.5000 | +5.499% | 986 | -35.030% |
| 2025-05-12 | 17.2500 | 17.2500 | 15.6000 | 15.6400 | -12.503% | 3,146 | -31.458% |
| 2025-05-09 | 17.2500 | 17.8750 | 17.2500 | 17.8750 | +3.623% | 1,050 | -40.028% |
| 2025-05-08 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -6.857% | 1,004 | -37.855% |
| 2025-05-07 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -0.027% | 516 | -42.117% |
| 2025-05-06 | 17.7511 | 18.5250 | 17.2500 | 18.5250 | +0.298% | 779 | -42.132% |
| 2025-05-05 | 19.0000 | 19.0000 | 17.2500 | 18.4700 | -0.431% | 9,412 | -41.960% |
| 2025-05-02 | 19.9900 | 19.9900 | 17.4400 | 18.5500 | +3.799% | 112,352 | -42.210% |
| 2025-05-01 | 17.8711 | 17.8711 | 17.8711 | 17.8711 | +4.387% | 120 | -40.015% |
| 2025-04-30 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +0.697% | 100 | -37.383% |
| 2025-04-28 | 17.0015 | 17.0015 | 17.0015 | 17.0015 | -11.681% | 168 | -36.947% |
| 2025-04-24 | 18.9900 | 19.2500 | 18.9900 | 19.2500 | +5.191% | 2,035 | -44.312% |
| 2025-04-23 | 18.0000 | 18.3000 | 18.0000 | 18.3000 | +15.094% | 8,115 | -41.421% |
| 2025-04-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.392% | 896 | -32.579% |
| 2025-04-17 | 17.6100 | 17.6500 | 16.4582 | 16.4582 | -2.901% | 583 | -34.865% |
| 2025-04-16 | 17.2000 | 17.7400 | 16.8000 | 16.9500 | +1.802% | 22,452 | -36.755% |
| 2025-04-15 | 16.5817 | 16.6500 | 16.5817 | 16.6500 | +0.909% | 1,101 | -35.616% |
| 2025-04-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.652% | 780 | -35.030% |
| 2025-04-10 | 15.1000 | 17.7500 | 15.1000 | 16.6083 | +13.136% | 2,259 | -35.454% |
| 2025-04-09 | 13.4000 | 14.6800 | 13.4000 | 14.6800 | +2.015% | 4,220 | -26.975% |
| 2025-04-08 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +8.604% | 3,410 | -25.504% |
| 2025-04-07 | 12.7000 | 13.9970 | 12.7000 | 13.2500 | -2.966% | 3,856 | -19.094% |
| 2025-04-04 | 13.9900 | 13.9930 | 13.1500 | 13.6550 | -14.922% | 8,663 | -21.494% |
| 2025-04-03 | 15.5900 | 16.0500 | 15.5900 | 16.0500 | -0.876% | 404 | -33.209% |
| 2025-04-02 | 16.1919 | 16.1919 | 16.1919 | 16.1919 | -1.718% | 286 | -33.794% |
| 2025-04-01 | 16.4750 | 16.4750 | 16.4750 | 16.4750 | -4.493% | 178 | -34.932% |
| 2025-03-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.449% | 30,260 | -37.855% |
| 2025-03-27 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +0.158% | 500 | -43.727% |
| 2025-03-25 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +4.793% | 15,455 | -43.638% |
| 2025-03-24 | 18.0000 | 18.4900 | 16.9500 | 18.1500 | +0.783% | 4,249 | -40.937% |
| 2025-03-21 | 18.9500 | 18.9500 | 18.0090 | 18.0090 | +2.615% | 7,581 | -40.474% |
| 2025-03-19 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -5.696% | 147 | -38.917% |
| 2025-03-18 | 17.4500 | 18.6100 | 16.8500 | 18.6100 | +14.523% | 2,835 | -42.397% |
| 2025-03-17 | 18.0000 | 18.0000 | 16.2500 | 16.2500 | -9.218% | 408 | -34.031% |
| 2025-03-14 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 1,873 | -40.112% |
| 2025-03-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 203 | -40.112% |
| 2025-03-12 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | +1.762% | 400 | -40.112% |
| 2025-03-11 | 17.0000 | 17.5900 | 17.0000 | 17.5900 | +7.584% | 17,400 | -39.056% |
| 2025-03-10 | 16.3600 | 17.5250 | 16.3500 | 16.3500 | -9.493% | 5,840 | -34.434% |
| 2025-03-06 | 18.0000 | 18.0650 | 18.0000 | 18.0650 | -0.742% | 3,100 | -40.659% |
| 2025-03-05 | 17.3000 | 18.2300 | 17.3000 | 18.2000 | -1.940% | 1,685 | -41.099% |
| 2025-03-04 | 17.0015 | 18.5600 | 17.0000 | 18.5600 | +1.866% | 6,431 | -42.241% |
| 2025-03-03 | 18.6100 | 19.0550 | 18.2200 | 18.2200 | +0.914% | 5,754 | -41.164% |
| 2025-02-28 | 19.1000 | 19.1000 | 17.5400 | 18.0550 | -5.723% | 7,366 | -40.626% |
| 2025-02-27 | 19.2500 | 19.2500 | 18.9000 | 19.1510 | -0.514% | 3,187 | -44.024% |
| 2025-02-26 | 20.0000 | 20.0000 | 19.2500 | 19.2500 | -3.702% | 320 | -44.312% |
| 2025-02-25 | 19.7500 | 21.2500 | 18.2900 | 19.9900 | -1.769% | 12,560 | -46.373% |
| 2025-02-24 | 20.0000 | 24.8500 | 20.0000 | 20.3500 | +7.672% | 20,858 | -47.322% |
| 2025-02-21 | 18.7500 | 19.2500 | 18.7500 | 18.9000 | +8.000% | 4,703 | -43.280% |
| 2025-02-19 | 17.3000 | 17.5000 | 17.3000 | 17.5000 | +2.271% | 1,685 | -38.743% |
| 2025-02-14 | 17.1114 | 17.1114 | 17.1114 | 17.1114 | -5.774% | 1,500 | -37.352% |
| 2025-02-13 | 17.1400 | 18.1600 | 17.1400 | 18.1600 | +3.035% | 60,153 | -40.969% |
| 2025-02-12 | 17.0400 | 17.6250 | 17.0400 | 17.6250 | -1.399% | 810 | -39.177% |
| 2025-02-11 | 17.3600 | 17.8750 | 17.3600 | 17.8750 | -0.816% | 1,020 | -40.028% |
| 2025-02-10 | 18.5000 | 18.5000 | 17.7000 | 18.0220 | -1.249% | 3,200 | -40.517% |
| 2025-02-07 | 18.6750 | 18.6800 | 18.2500 | 18.2500 | +0.991% | 632 | -41.260% |
| 2025-02-06 | 18.0000 | 18.0710 | 18.0000 | 18.0710 | +3.263% | 750 | -40.678% |
| 2025-02-05 | 18.3000 | 18.3000 | 17.5000 | 17.5000 | -6.417% | 1,120 | -38.743% |
| 2025-02-04 | 18.6500 | 18.7000 | 18.6500 | 18.7000 | +3.889% | 633 | -42.674% |
| 2025-02-03 | 17.9900 | 18.0000 | 17.1294 | 18.0000 | +0.056% | 1,578 | -40.444% |
| 2025-01-31 | 18.5500 | 18.5500 | 17.9900 | 17.9900 | -1.154% | 200 | -40.411% |
| 2025-01-30 | 17.7511 | 18.3500 | 17.7511 | 18.2000 | 0.000% | 3,455 | -41.099% |
| 2025-01-29 | 18.5400 | 18.5400 | 18.2000 | 18.2000 | +1.111% | 1,647 | -41.099% |
| 2025-01-27 | 17.8000 | 18.0000 | 17.8000 | 18.0000 | +1.124% | 7,650 | -40.444% |
| 2025-01-24 | 18.0000 | 18.0000 | 17.5000 | 17.8000 | +3.248% | 1,523 | -39.775% |
| 2025-01-23 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +1.412% | 400 | -37.819% |
| 2025-01-22 | 16.8250 | 17.0000 | 16.8250 | 17.0000 | +3.030% | 7,100 | -36.941% |
| 2025-01-21 | 16.8000 | 16.9290 | 16.4700 | 16.5000 | -1.198% | 7,662 | -35.030% |
| 2025-01-17 | 16.2000 | 16.7000 | 16.2000 | 16.7000 | +4.375% | 2,160 | -35.808% |
| 2025-01-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.093% | 21,100 | -33.000% |
| 2025-01-15 | 15.5300 | 16.0000 | 15.5200 | 15.5200 | +3.467% | 9,077 | -30.928% |
| 2025-01-14 | 14.9150 | 15.0000 | 14.9150 | 15.0000 | +6.762% | 1,577 | -28.533% |
| 2025-01-13 | 14.6000 | 14.6000 | 13.5500 | 14.0500 | -4.030% | 2,753 | -23.701% |
| 2025-01-10 | 15.0100 | 15.0100 | 14.6400 | 14.6400 | -4.687% | 8,900 | -26.776% |
| 2025-01-08 | 15.5200 | 15.5200 | 15.1850 | 15.3600 | +1.520% | 2,000 | -30.208% |
| 2025-01-06 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +4.924% | 1,153 | -29.147% |
| 2025-01-03 | 14.5000 | 14.5000 | 14.0400 | 14.4200 | +1.005% | 1,851 | -25.659% |
| 2025-01-02 | 14.0600 | 14.6700 | 14.0600 | 14.2765 | -4.664% | 1,160 | -24.912% |
| 2024-12-30 | 14.9750 | 14.9750 | 14.9750 | 14.9750 | -2.886% | 105 | -28.414% |
| 2024-12-27 | 15.5000 | 15.5000 | 15.4200 | 15.4200 | -0.516% | 2,105 | -30.480% |
| 2024-12-26 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -2.516% | 3,732 | -30.839% |
| 2024-12-20 | 15.9000 | 15.9000 | 15.8500 | 15.9000 | -0.625% | 8,250 | -32.579% |
| 2024-12-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.846% | 500 | -33.000% |
| 2024-12-16 | 15.7750 | 15.8000 | 15.7100 | 15.7100 | -1.812% | 4,871 | -31.763% |
| 2024-12-12 | 16.5000 | 16.5000 | 14.3000 | 16.0000 | +5.402% | 7,195 | -33.000% |
| 2024-12-11 | 15.5000 | 15.5000 | 15.1000 | 15.1800 | -3.127% | 3,685 | -29.381% |
| 2024-12-10 | 16.0000 | 16.7400 | 15.6700 | 15.6700 | -5.030% | 4,432 | -31.589% |
| 2024-12-09 | 15.5000 | 16.5000 | 15.5000 | 16.5000 | +1.227% | 691 | -35.030% |
| 2024-12-06 | 15.9000 | 16.3000 | 15.8000 | 16.3000 | +1.608% | 8,409 | -34.233% |
| 2024-12-05 | 16.3700 | 16.3700 | 15.9500 | 16.0420 | -4.055% | 581 | -33.175% |
| 2024-12-04 | 16.6583 | 16.7200 | 16.6583 | 16.7200 | +4.893% | 1,721 | -35.885% |
| 2024-12-03 | 16.0000 | 16.0000 | 15.9400 | 15.9400 | -2.567% | 1,946 | -32.748% |
| 2024-12-02 | 16.2500 | 16.5000 | 16.0900 | 16.3600 | +5.548% | 12,213 | -34.474% |
| 2024-11-29 | 15.5100 | 16.2250 | 15.5000 | 15.5000 | +3.333% | 10,040 | -30.839% |
| 2024-11-27 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +3.057% | 2,548 | -28.533% |
| 2024-11-26 | 13.3000 | 15.0000 | 13.3000 | 14.5550 | +3.521% | 3,799 | -26.348% |
| 2024-11-25 | 13.7100 | 14.6050 | 13.7100 | 14.0600 | +0.429% | 4,422 | -23.755% |
| 2024-11-22 | 14.1000 | 14.8000 | 14.0000 | 14.0000 | -2.778% | 12,183 | -23.429% |
| 2024-11-21 | 14.9000 | 14.9000 | 14.4000 | 14.4000 | -2.373% | 815 | -25.556% |
| 2024-11-20 | 14.7740 | 14.7740 | 14.7500 | 14.7500 | 0.000% | 820 | -27.322% |