TLOFF
TALON METAL CORP NEW
stockOTC
EODOct 2, 2026
6.4105USD+2.732%(+0.1705)109,296
TLOFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2700 | 6.4400 | 6.2000 | 6.4105 | +2.732% | 109,296 | 0.000% |
| 2026-10-01 | 6.2200 | 6.3000 | 6.1800 | 6.2400 | -0.795% | 136,890 | +2.732% |
| 2026-09-30 | 6.2900 | 6.4665 | 6.2350 | 6.2900 | -1.256% | 172,069 | +1.916% |
| 2026-09-29 | 6.4900 | 6.5000 | 6.2800 | 6.3700 | -1.849% | 192,180 | +0.636% |
| 2026-09-28 | 6.5000 | 6.7099 | 6.2800 | 6.4900 | -1.135% | 283,864 | -1.225% |
| 2026-09-25 | 6.7500 | 6.7800 | 6.4435 | 6.5645 | -0.831% | 174,306 | -2.346% |
| 2026-09-24 | 6.7800 | 6.8600 | 6.4900 | 6.6195 | -1.135% | 273,074 | -3.157% |
| 2026-09-23 | 7.0300 | 7.1399 | 6.6700 | 6.6955 | -5.163% | 203,078 | -4.257% |
| 2026-09-22 | 6.9900 | 7.1900 | 6.9300 | 7.0600 | +1.876% | 343,596 | -9.200% |
| 2026-09-21 | 7.0000 | 7.0300 | 6.8600 | 6.9300 | +0.727% | 459,176 | -7.496% |
| 2026-09-18 | 6.9300 | 7.0599 | 6.7900 | 6.8800 | -0.145% | 343,214 | -6.824% |
| 2026-09-17 | 6.6601 | 7.0300 | 6.5600 | 6.8900 | +6.491% | 415,019 | -6.959% |
| 2026-09-16 | 6.6900 | 6.8313 | 6.3400 | 6.4700 | -1.070% | 399,690 | -0.920% |
| 2026-09-15 | 7.0500 | 7.0600 | 6.5000 | 6.5400 | -7.234% | 682,157 | -1.980% |
| 2026-09-14 | 7.5000 | 7.5500 | 6.9800 | 7.0500 | -6.250% | 658,156 | -9.071% |
| 2026-09-11 | 8.1700 | 8.1700 | 7.5000 | 7.5200 | -7.097% | 936,626 | -14.754% |
| 2026-09-10 | 6.5200 | 8.1000 | 6.5200 | 8.0945 | +33.793% | 1,797,355 | -20.804% |
| 2026-09-09 | 6.1400 | 6.2300 | 6.0500 | 6.0500 | -0.165% | 529,188 | +5.959% |
| 2026-09-08 | 5.7100 | 6.0900 | 5.6100 | 6.0600 | +9.982% | 822,190 | +5.784% |
| 2026-09-04 | 5.2200 | 5.5400 | 5.0000 | 5.5100 | +2.607% | 477,716 | +16.343% |
| 2026-09-03 | 5.8500 | 5.9100 | 5.2600 | 5.3700 | -5.291% | 344,603 | +19.376% |
| 2026-09-02 | 5.3300 | 5.8500 | 5.2400 | 5.6700 | +8.206% | 539,473 | +13.060% |
| 2026-09-01 | 5.5200 | 5.5200 | 5.2100 | 5.2400 | -4.047% | 164,356 | +22.338% |
| 2026-08-31 | 5.8000 | 5.8500 | 5.3700 | 5.4610 | -2.343% | 276,845 | +17.387% |
| 2026-08-28 | 5.8700 | 5.9100 | 5.5600 | 5.5920 | -4.410% | 194,731 | +14.637% |
| 2026-08-27 | 5.8200 | 5.8800 | 5.7800 | 5.8500 | +1.211% | 133,023 | +9.581% |
| 2026-08-26 | 6.0400 | 6.0400 | 5.7700 | 5.7800 | -4.305% | 231,355 | +10.908% |
| 2026-08-25 | 6.1300 | 6.1600 | 6.0200 | 6.0400 | -1.468% | 166,909 | +6.134% |
| 2026-08-24 | 5.9200 | 6.1400 | 5.8100 | 6.1300 | +5.146% | 298,113 | +4.576% |
| 2026-08-21 | 5.8000 | 5.9010 | 5.7000 | 5.8300 | +2.281% | 256,839 | +9.957% |
| 2026-08-20 | 5.5000 | 5.7200 | 5.3600 | 5.7000 | +5.751% | 210,165 | +12.465% |
| 2026-08-19 | 5.4900 | 5.6100 | 5.2500 | 5.3900 | -0.360% | 144,625 | +18.933% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.2400 | 5.4095 | -0.561% | 151,438 | +18.504% |
| 2026-08-17 | 5.2700 | 5.4790 | 5.2000 | 5.4400 | +3.422% | 267,450 | +17.840% |
| 2026-08-14 | 5.1800 | 5.3800 | 5.1521 | 5.2600 | +1.505% | 175,279 | +21.873% |
| 2026-08-13 | 5.2800 | 5.4400 | 5.0600 | 5.1820 | -1.837% | 218,610 | +23.707% |
| 2026-08-12 | 5.3600 | 5.3600 | 5.1900 | 5.2790 | +0.409% | 206,734 | +21.434% |
| 2026-08-11 | 5.1800 | 5.3165 | 5.1400 | 5.2575 | +1.890% | 173,906 | +21.931% |
| 2026-08-10 | 5.2200 | 5.4300 | 5.1100 | 5.1600 | +1.775% | 445,012 | +24.234% |
| 2026-08-07 | 4.6500 | 5.1250 | 4.6500 | 5.0700 | +7.643% | 392,293 | +26.440% |
| 2026-08-06 | 4.6100 | 5.0000 | 4.3300 | 4.7100 | +6.081% | 351,475 | +36.104% |
| 2026-08-05 | 4.4300 | 4.6600 | 4.3500 | 4.4400 | +3.256% | 227,153 | +44.381% |
| 2026-08-04 | 3.8100 | 4.3200 | 3.7600 | 4.3000 | +14.210% | 436,676 | +49.081% |
| 2026-08-03 | 3.7000 | 3.7700 | 3.6500 | 3.7650 | +4.583% | 355,603 | +70.266% |
| 2026-07-31 | 3.7269 | 3.7620 | 3.5890 | 3.6000 | -3.743% | 110,054 | +78.069% |
| 2026-07-30 | 3.7400 | 3.7700 | 3.5900 | 3.7400 | +4.178% | 134,433 | +71.404% |
| 2026-07-29 | 3.7200 | 3.7600 | 3.5850 | 3.5900 | -3.235% | 190,521 | +78.565% |
| 2026-07-28 | 3.8000 | 3.9100 | 3.6500 | 3.7100 | -4.872% | 153,388 | +72.790% |
| 2026-07-27 | 4.0000 | 4.0000 | 3.7470 | 3.9000 | +1.036% | 205,365 | +64.372% |
| 2026-07-24 | 4.0000 | 4.0000 | 3.8000 | 3.8600 | -3.258% | 234,447 | +66.075% |
| 2026-07-23 | 4.2600 | 4.3297 | 3.9600 | 3.9900 | -4.773% | 148,643 | +60.664% |
| 2026-07-22 | 4.1800 | 4.3800 | 4.1700 | 4.1900 | +1.208% | 285,882 | +52.995% |
| 2026-07-21 | 3.8000 | 4.1500 | 3.8000 | 4.1400 | +9.814% | 643,181 | +54.843% |
| 2026-07-20 | 3.8200 | 3.8700 | 3.6750 | 3.7700 | +1.344% | 197,621 | +70.040% |
| 2026-07-17 | 3.7700 | 3.9800 | 3.6100 | 3.7200 | -1.064% | 198,575 | +72.325% |
| 2026-07-16 | 3.9600 | 4.3200 | 3.7500 | 3.7600 | -8.427% | 310,938 | +70.492% |
| 2026-07-15 | 4.2800 | 4.3499 | 4.0113 | 4.1060 | -4.021% | 302,303 | +56.125% |
| 2026-07-14 | 4.1000 | 4.3000 | 3.9000 | 4.2780 | +14.050% | 275,162 | +49.848% |
| 2026-07-13 | 3.9100 | 3.9100 | 3.7200 | 3.7510 | -2.824% | 105,093 | +70.901% |
| 2026-07-10 | 3.7500 | 3.9100 | 3.6950 | 3.8600 | +2.116% | 82,994 | +66.075% |
| 2026-07-09 | 3.6000 | 3.8100 | 3.5000 | 3.7800 | +5.882% | 467,015 | +69.590% |
| 2026-07-08 | 3.6400 | 3.6700 | 3.4500 | 3.5700 | -1.923% | 200,418 | +79.566% |
| 2026-07-07 | 3.8500 | 3.8800 | 3.6000 | 3.6400 | -5.528% | 199,157 | +76.113% |
| 2026-07-06 | 4.0000 | 4.0500 | 3.8400 | 3.8530 | -0.951% | 297,605 | +66.377% |
| 2026-07-02 | 4.2300 | 4.2600 | 3.8300 | 3.8900 | -8.038% | 232,291 | +64.794% |
| 2026-07-01 | 4.0200 | 4.3600 | 4.0200 | 4.2300 | +6.442% | 231,009 | +51.548% |
| 2026-06-30 | 3.9500 | 4.0700 | 3.9300 | 3.9740 | +0.608% | 197,987 | +61.311% |
| 2026-06-29 | 4.0000 | 4.0000 | 3.8100 | 3.9500 | +2.865% | 276,212 | +62.291% |
| 2026-06-26 | 3.7500 | 3.8900 | 3.6300 | 3.8400 | +5.205% | 240,278 | +66.940% |
| 2026-06-25 | 3.6500 | 3.8100 | 3.5700 | 3.6500 | +0.275% | 188,062 | +75.630% |
| 2026-06-24 | 3.9500 | 4.0295 | 3.3400 | 3.6400 | -7.614% | 327,178 | +76.113% |
| 2026-06-23 | 4.2000 | 4.2000 | 3.8700 | 3.9400 | -5.060% | 239,890 | +62.703% |
| 2026-06-22 | 4.2700 | 4.2700 | 4.1200 | 4.1500 | -2.810% | 257,720 | +54.470% |
| 2026-06-18 | 4.4300 | 4.5100 | 4.2000 | 4.2700 | -1.839% | 190,962 | +50.129% |
| 2026-06-17 | 4.6400 | 4.7400 | 4.3500 | 4.3500 | -6.007% | 193,208 | +47.368% |
| 2026-06-16 | 4.7500 | 4.7900 | 4.5300 | 4.6280 | -1.532% | 182,154 | +38.516% |
| 2026-06-15 | 4.0000 | 4.7420 | 3.8800 | 4.7000 | +8.046% | 198,724 | +36.394% |
| 2026-06-12 | 4.2000 | 4.5900 | 4.1780 | 4.3500 | +3.819% | 133,681 | +47.368% |
| 2026-06-11 | 4.0100 | 4.2120 | 4.0000 | 4.1900 | +4.489% | 140,938 | +52.995% |
| 2026-06-10 | 4.2400 | 4.3200 | 4.0100 | 4.0100 | -6.111% | 225,279 | +59.863% |
| 2026-06-09 | 4.4700 | 4.6160 | 4.1000 | 4.2710 | -2.932% | 215,598 | +50.094% |
| 2026-06-08 | 4.5300 | 4.7900 | 4.3800 | 4.4000 | -0.452% | 356,679 | +45.693% |
| 2026-06-05 | 4.9100 | 4.9400 | 4.4000 | 4.4200 | -8.941% | 371,261 | +45.034% |
| 2026-06-04 | 5.0200 | 5.0500 | 4.6600 | 4.8540 | +3.896% | 413,405 | +32.066% |
| 2026-06-03 | 5.1000 | 5.2100 | 4.6500 | 4.6720 | -7.117% | 233,282 | +37.211% |
| 2026-06-02 | 5.0600 | 5.1400 | 4.8700 | 5.0300 | +0.903% | 197,156 | +27.445% |
| 2026-06-01 | 5.0200 | 5.0800 | 4.8800 | 4.9850 | -0.697% | 276,753 | +28.596% |
| 2026-05-29 | 4.9600 | 5.0800 | 4.8900 | 5.0200 | +2.658% | 332,080 | +27.699% |
| 2026-05-28 | 4.5800 | 4.9300 | 4.5700 | 4.8900 | +6.304% | 181,247 | +31.094% |
| 2026-05-27 | 4.6400 | 4.6750 | 4.5470 | 4.6000 | -0.862% | 148,792 | +39.359% |
| 2026-05-26 | 4.9000 | 4.9400 | 4.5900 | 4.6400 | -2.725% | 334,823 | +38.157% |
| 2026-05-22 | 4.5400 | 4.8100 | 4.5300 | 4.7700 | +4.835% | 322,973 | +34.392% |
| 2026-05-21 | 4.7300 | 4.7300 | 4.4900 | 4.5500 | -3.397% | 200,794 | +40.890% |
| 2026-05-20 | 4.5000 | 4.7195 | 4.3900 | 4.7100 | +5.134% | 199,114 | +36.104% |
| 2026-05-19 | 4.8500 | 4.8500 | 4.4800 | 4.4800 | -7.534% | 522,069 | +43.092% |
| 2026-05-18 | 4.7300 | 5.0300 | 4.7300 | 4.8450 | +2.043% | 104,114 | +32.312% |
| 2026-05-15 | 5.1400 | 5.1400 | 4.6540 | 4.7480 | -6.999% | 406,652 | +35.015% |
| 2026-05-14 | 5.3800 | 5.5400 | 5.0290 | 5.1053 | -4.929% | 202,132 | +25.566% |
| 2026-05-13 | 5.7000 | 5.7000 | 5.3600 | 5.3700 | -4.107% | 167,452 | +19.376% |
| 2026-05-12 | 5.5100 | 5.6000 | 5.2800 | 5.6000 | +1.756% | 158,040 | +14.473% |
| 2026-05-11 | 5.6100 | 5.6100 | 5.4000 | 5.5034 | +2.103% | 260,758 | +16.483% |
| 2026-05-08 | 5.2000 | 5.4500 | 5.2000 | 5.3900 | +3.654% | 154,523 | +18.933% |
| 2026-05-07 | 5.5000 | 5.6000 | 5.1940 | 5.2000 | -2.658% | 122,040 | +23.279% |
| 2026-05-06 | 5.1300 | 5.5700 | 4.9600 | 5.3420 | +4.133% | 398,839 | +20.002% |
| 2026-05-05 | 5.0800 | 5.1600 | 4.8580 | 5.1300 | +1.193% | 388,063 | +24.961% |
| 2026-05-04 | 5.0800 | 5.3500 | 4.9998 | 5.0695 | -1.372% | 241,285 | +26.452% |
| 2026-05-01 | 5.5700 | 5.6900 | 4.8750 | 5.1400 | -5.688% | 547,708 | +24.718% |
| 2026-04-30 | 5.6800 | 5.8900 | 5.4100 | 5.4500 | -4.049% | 391,143 | +17.624% |
| 2026-04-29 | 5.8500 | 5.9800 | 5.6722 | 5.6800 | -2.906% | 195,677 | +12.861% |
| 2026-04-28 | 5.9100 | 6.0700 | 5.7778 | 5.8500 | -1.557% | 112,591 | +9.581% |
| 2026-04-27 | 5.9200 | 6.1500 | 5.7680 | 5.9425 | +0.616% | 218,169 | +7.875% |
| 2026-04-24 | 6.0500 | 6.2000 | 5.8900 | 5.9061 | -1.892% | 184,861 | +8.540% |
| 2026-04-23 | 6.3100 | 6.4500 | 5.9000 | 6.0200 | -6.442% | 225,200 | +6.487% |
| 2026-04-22 | 6.4700 | 6.5000 | 6.2500 | 6.4345 | +3.950% | 120,557 | -0.373% |
| 2026-04-21 | 6.4900 | 6.6971 | 6.1840 | 6.1900 | -5.851% | 180,936 | +3.562% |
| 2026-04-20 | 6.2200 | 6.5900 | 6.1110 | 6.5747 | +5.624% | 370,487 | -2.497% |
| 2026-04-17 | 6.7000 | 6.8200 | 6.2180 | 6.2246 | -4.237% | 248,103 | +2.987% |
| 2026-04-16 | 6.6300 | 6.6300 | 6.0880 | 6.5000 | +3.175% | 427,575 | -1.377% |
| 2026-04-15 | 6.2100 | 6.7400 | 6.1000 | 6.3000 | +3.289% | 922,197 | +1.754% |
| 2026-04-14 | 5.3200 | 6.1100 | 5.2000 | 6.0994 | +15.519% | 322,925 | +5.101% |
| 2026-04-13 | 4.8000 | 5.2800 | 4.8000 | 5.2800 | +7.536% | 240,310 | +21.411% |
| 2026-04-10 | 4.9500 | 5.2500 | 4.9000 | 4.9100 | 0.000% | 117,066 | +30.560% |
| 2026-04-09 | 4.7475 | 4.9999 | 4.7400 | 4.9100 | +3.586% | 463,765 | +30.560% |
| 2026-04-08 | 4.7400 | 4.8700 | 4.6200 | 4.7400 | +4.867% | 125,691 | +35.243% |
| 2026-04-07 | 4.7400 | 4.8500 | 4.3620 | 4.5200 | -5.833% | 144,774 | +41.825% |
| 2026-04-06 | 4.9000 | 4.9400 | 4.6741 | 4.8000 | +1.911% | 205,271 | +33.552% |
| 2026-04-02 | 4.7500 | 4.7665 | 4.3500 | 4.7100 | +1.399% | 124,133 | +36.104% |
| 2026-04-01 | 4.5300 | 4.6690 | 4.5200 | 4.6450 | +2.765% | 204,328 | +38.009% |
| 2026-03-31 | 4.2000 | 4.5900 | 4.0500 | 4.5200 | +7.619% | 200,208 | +41.825% |
| 2026-03-30 | 4.5000 | 4.7500 | 4.1500 | 4.2000 | -9.091% | 325,345 | +52.631% |
| 2026-03-27 | 4.4500 | 4.6800 | 4.2900 | 4.6200 | +4.289% | 154,062 | +38.755% |
| 2026-03-26 | 4.7700 | 4.7700 | 4.3700 | 4.4300 | -6.933% | 250,317 | +44.707% |
| 2026-03-25 | 4.7000 | 4.9700 | 4.6900 | 4.7600 | +2.146% | 216,442 | +34.674% |
| 2026-03-24 | 4.6500 | 4.8140 | 4.5800 | 4.6600 | -3.078% | 175,728 | +37.564% |
| 2026-03-23 | 4.5000 | 4.9200 | 4.3900 | 4.8080 | +7.319% | 207,890 | +33.330% |
| 2026-03-20 | 4.6300 | 4.7700 | 4.3841 | 4.4801 | -4.271% | 390,018 | +43.088% |
| 2026-03-19 | 5.0000 | 5.0000 | 4.3600 | 4.6800 | -7.327% | 613,085 | +36.976% |
| 2026-03-18 | 5.6300 | 5.7600 | 4.9860 | 5.0500 | -9.894% | 566,936 | +26.941% |
| 2026-03-17 | 5.7700 | 5.7700 | 5.3000 | 5.6045 | +0.619% | 233,931 | +14.381% |
| 2026-03-16 | 5.8000 | 5.9500 | 5.3645 | 5.5700 | -3.800% | 342,146 | +15.090% |
| 2026-03-13 | 6.2500 | 6.3400 | 5.6500 | 5.7900 | -6.560% | 383,884 | +10.717% |
| 2026-03-12 | 6.3000 | 6.8100 | 6.1500 | 6.1965 | -4.375% | 160,998 | +3.454% |
| 2026-03-11 | 6.6500 | 6.8200 | 6.4000 | 6.4800 | +0.062% | 304,810 | -1.073% |
| 2026-03-10 | 6.1000 | 6.5600 | 6.1000 | 6.4760 | +5.644% | 509,471 | -1.011% |
| 2026-03-09 | 6.4300 | 6.4400 | 5.9800 | 6.1300 | -4.947% | 310,903 | +4.576% |
| 2026-03-06 | 6.2600 | 6.4490 | 6.1000 | 6.4490 | +1.344% | 202,091 | -0.597% |
| 2026-03-05 | 6.2850 | 6.4500 | 6.0100 | 6.3635 | +1.653% | 308,757 | +0.739% |
| 2026-03-04 | 6.2000 | 6.5000 | 5.9900 | 6.2600 | +1.954% | 160,056 | +2.404% |
| 2026-03-03 | 6.4600 | 6.4600 | 5.8000 | 6.1400 | -3.688% | 356,481 | +4.406% |
| 2026-03-02 | 6.2600 | 6.4900 | 6.1100 | 6.3751 | +3.140% | 266,030 | +0.555% |
| 2026-02-27 | 6.1100 | 6.2500 | 5.9500 | 6.1810 | +3.017% | 184,897 | +3.713% |
| 2026-02-26 | 6.0000 | 6.1000 | 5.7500 | 6.0000 | +2.041% | 178,511 | +6.842% |
| 2026-02-25 | 5.7800 | 6.2000 | 5.7500 | 5.8800 | +24.051% | 212,248 | +9.022% |
| 2026-01-26 | 4.9980 | 5.0000 | 4.6520 | 4.7400 | +933.580% | 324,246 | +35.243% |
| 2026-01-23 | 0.4700 | 0.4900 | 0.4500 | 0.4586 | -0.146% | 1,547,192 | +1297.841% |
| 2026-01-22 | 0.4380 | 0.4700 | 0.4253 | 0.4593 | +5.531% | 2,653,349 | +1295.802% |
| 2026-01-21 | 0.4400 | 0.4460 | 0.4261 | 0.4352 | -1.091% | 1,203,046 | +1373.001% |
| 2026-01-20 | 0.4433 | 0.4522 | 0.4254 | 0.4400 | -1.212% | 1,633,074 | +1356.932% |
| 2026-01-16 | 0.4710 | 0.4750 | 0.4301 | 0.4454 | -3.279% | 978,593 | +1339.268% |
| 2026-01-15 | 0.4740 | 0.4740 | 0.4309 | 0.4605 | +4.422% | 1,250,556 | +1292.074% |
| 2026-01-14 | 0.4900 | 0.4900 | 0.4400 | 0.4410 | -3.077% | 1,077,745 | +1353.628% |
| 2026-01-13 | 0.4900 | 0.5000 | 0.4410 | 0.4550 | -6.186% | 2,059,623 | +1308.901% |
| 2026-01-12 | 0.5062 | 0.5100 | 0.4700 | 0.4850 | +1.661% | 1,530,383 | +1221.753% |
| 2026-01-09 | 0.4603 | 0.4900 | 0.4603 | 0.4771 | +1.765% | 2,511,980 | +1243.709% |
| 2026-01-08 | 0.4750 | 0.4880 | 0.4606 | 0.4688 | -3.080% | 916,025 | +1267.427% |
| 2026-01-07 | 0.4925 | 0.5000 | 0.4650 | 0.4837 | -1.807% | 864,689 | +1225.305% |
| 2026-01-06 | 0.4300 | 0.5075 | 0.4300 | 0.4926 | +14.558% | 3,529,532 | +1201.360% |
| 2026-01-05 | 0.4430 | 0.5010 | 0.4275 | 0.4300 | -5.888% | 2,685,597 | +1390.814% |
| 2026-01-02 | 0.4800 | 0.4800 | 0.4424 | 0.4569 | +5.886% | 3,318,129 | +1303.042% |
| 2025-12-31 | 0.4300 | 0.4660 | 0.4137 | 0.4315 | -1.484% | 892,129 | +1385.632% |
| 2025-12-30 | 0.4810 | 0.4810 | 0.4310 | 0.4380 | -2.990% | 1,467,695 | +1363.584% |
| 2025-12-29 | 0.5000 | 0.5050 | 0.4430 | 0.4515 | -10.296% | 1,612,800 | +1319.823% |
| 2025-12-26 | 0.4710 | 0.5080 | 0.4710 | 0.5033 | +6.749% | 1,744,603 | +1173.643% |
| 2025-12-24 | 0.4670 | 0.4766 | 0.4244 | 0.4715 | +6.812% | 1,471,736 | +1259.597% |
| 2025-12-23 | 0.4450 | 0.4500 | 0.4100 | 0.4414 | -3.618% | 2,305,573 | +1352.212% |
| 2025-12-22 | 0.4208 | 0.4598 | 0.4050 | 0.4580 | +14.500% | 3,834,154 | +1299.672% |
| 2025-12-19 | 0.3500 | 0.4325 | 0.3400 | 0.4000 | +30.506% | 7,666,718 | +1502.625% |
| 2025-12-18 | 0.3081 | 0.3108 | 0.2950 | 0.3065 | -1.384% | 678,139 | +1991.517% |
| 2025-12-17 | 0.3000 | 0.3211 | 0.3000 | 0.3108 | +1.902% | 688,769 | +1962.580% |
| 2025-12-16 | 0.2975 | 0.3072 | 0.2901 | 0.3050 | +2.143% | 1,182,242 | +2001.803% |
| 2025-12-15 | 0.2970 | 0.3065 | 0.2901 | 0.2986 | -2.577% | 898,019 | +2046.852% |
| 2025-12-12 | 0.3000 | 0.3380 | 0.3000 | 0.3065 | -4.219% | 1,036,313 | +1991.517% |
| 2025-12-11 | 0.3860 | 0.3860 | 0.3087 | 0.3200 | -4.048% | 2,436,744 | +1903.281% |
| 2025-12-10 | 0.3140 | 0.3400 | 0.3129 | 0.3335 | +1.368% | 1,097,283 | +1822.189% |
| 2025-12-09 | 0.3462 | 0.3550 | 0.3200 | 0.3290 | -0.933% | 1,011,702 | +1848.480% |
| 2025-12-08 | 0.3500 | 0.3706 | 0.3275 | 0.3321 | -5.653% | 1,015,784 | +1830.292% |
| 2025-12-05 | 0.3130 | 0.3630 | 0.3130 | 0.3520 | +2.744% | 1,019,432 | +1721.165% |
| 2025-12-04 | 0.3458 | 0.3581 | 0.3278 | 0.3426 | +1.211% | 505,545 | +1771.133% |
| 2025-12-03 | 0.3194 | 0.3500 | 0.3137 | 0.3385 | +5.781% | 1,221,861 | +1793.796% |
| 2025-12-02 | 0.3100 | 0.3305 | 0.3052 | 0.3200 | -0.717% | 498,366 | +1903.281% |
| 2025-12-01 | 0.3550 | 0.3560 | 0.3131 | 0.3223 | -5.664% | 768,292 | +1888.924% |
| 2025-11-28 | 0.2913 | 0.3453 | 0.2913 | 0.3417 | +12.020% | 2,454,351 | +1776.281% |
| 2025-11-26 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | +8.967% | 2,231,758 | +2001.803% |
| 2025-11-25 | 0.2685 | 0.2900 | 0.2670 | 0.2799 | -0.427% | 575,560 | +2190.282% |
| 2025-11-24 | 0.2640 | 0.2900 | 0.2640 | 0.2811 | +0.036% | 442,835 | +2180.505% |
| 2025-11-21 | 0.2740 | 0.2950 | 0.2600 | 0.2810 | +4.074% | 1,390,698 | +2181.317% |
| 2025-11-20 | 0.2881 | 0.3000 | 0.2664 | 0.2700 | -6.929% | 929,974 | +2274.259% |
| 2025-11-19 | 0.2950 | 0.2990 | 0.2800 | 0.2901 | +1.505% | 1,014,632 | +2109.755% |
| 2025-11-18 | 0.2900 | 0.2942 | 0.2800 | 0.2858 | +0.351% | 578,555 | +2143.002% |
| 2025-11-17 | 0.3000 | 0.3000 | 0.2770 | 0.2848 | -0.489% | 943,865 | +2150.878% |
| 2025-11-14 | 0.2800 | 0.3000 | 0.2776 | 0.2862 | -0.279% | 705,720 | +2139.867% |
| 2025-11-13 | 0.3110 | 0.3120 | 0.2810 | 0.2870 | -5.902% | 1,919,862 | +2133.624% |
| 2025-11-12 | 0.3170 | 0.3170 | 0.2870 | 0.3050 | +4.524% | 1,647,831 | +2001.803% |
| 2025-11-11 | 0.3100 | 0.3100 | 0.2878 | 0.2918 | +0.621% | 298,383 | +2096.881% |
| 2025-11-10 | 0.2900 | 0.3079 | 0.2900 | 0.2900 | -1.695% | 480,782 | +2110.517% |
| 2025-11-07 | 0.2750 | 0.3020 | 0.2750 | 0.2950 | +5.357% | 486,398 | +2073.051% |
| 2025-11-06 | 0.3200 | 0.3259 | 0.2789 | 0.2800 | -9.648% | 1,324,756 | +2189.464% |
| 2025-11-05 | 0.2857 | 0.3128 | 0.2831 | 0.3099 | +7.604% | 1,452,460 | +1968.571% |
| 2025-11-04 | 0.2640 | 0.3100 | 0.2640 | 0.2880 | +11.197% | 7,345,051 | +2125.868% |
| 2025-11-03 | 0.2700 | 0.2930 | 0.2585 | 0.2590 | -5.681% | 1,395,321 | +2375.097% |
| 2025-10-31 | 0.2800 | 0.2870 | 0.2664 | 0.2746 | -0.608% | 826,225 | +2234.487% |
| 2025-10-30 | 0.2800 | 0.2900 | 0.2752 | 0.2763 | -1.329% | 924,929 | +2220.291% |
| 2025-10-29 | 0.2800 | 0.2952 | 0.2800 | 0.2800 | -0.356% | 841,014 | +2189.464% |
| 2025-10-28 | 0.2950 | 0.3100 | 0.2788 | 0.2810 | -5.260% | 685,259 | +2181.317% |
| 2025-10-27 | 0.2990 | 0.3090 | 0.2843 | 0.2966 | -1.950% | 1,328,360 | +2061.328% |
| 2025-10-24 | 0.3200 | 0.3214 | 0.3010 | 0.3025 | -5.410% | 997,940 | +2019.174% |
| 2025-10-23 | 0.3155 | 0.3263 | 0.3075 | 0.3198 | +2.979% | 755,115 | +1904.534% |
| 2025-10-22 | 0.2951 | 0.3170 | 0.2900 | 0.3105 | +0.502% | 1,981,141 | +1964.241% |
| 2025-10-21 | 0.3320 | 0.3320 | 0.2954 | 0.3090 | -8.172% | 2,982,472 | +1974.595% |
| 2025-10-20 | 0.3318 | 0.3504 | 0.3175 | 0.3365 | +5.156% | 3,446,658 | +1805.052% |
| 2025-10-17 | 0.3333 | 0.3516 | 0.3100 | 0.3200 | -4.790% | 5,712,647 | +1903.281% |
| 2025-10-16 | 0.3663 | 0.3690 | 0.3230 | 0.3361 | -5.324% | 2,918,770 | +1807.319% |
| 2025-10-15 | 0.3700 | 0.3988 | 0.3550 | 0.3550 | -5.635% | 2,486,686 | +1705.775% |
| 2025-10-14 | 0.3870 | 0.4200 | 0.3437 | 0.3762 | -8.800% | 2,970,134 | +1604.014% |
| 2025-10-13 | 0.3665 | 0.4269 | 0.3650 | 0.4125 | +15.127% | 4,451,740 | +1454.061% |
| 2025-10-10 | 0.3500 | 0.3732 | 0.3400 | 0.3583 | +4.766% | 3,396,023 | +1689.143% |
| 2025-10-09 | 0.3500 | 0.3557 | 0.3334 | 0.3420 | -0.364% | 2,975,600 | +1774.415% |
| 2025-10-08 | 0.3500 | 0.3500 | 0.3229 | 0.3432 | +5.974% | 4,855,589 | +1767.589% |
| 2025-10-07 | 0.2900 | 0.3239 | 0.2834 | 0.3239 | +14.250% | 5,040,506 | +1879.160% |
| 2025-10-06 | 0.2840 | 0.2971 | 0.2770 | 0.2835 | +0.035% | 2,197,886 | +2161.199% |
| 2025-10-03 | 0.2902 | 0.2933 | 0.2783 | 0.2834 | -0.561% | 1,545,026 | +2161.997% |
| 2025-10-02 | 0.2900 | 0.3125 | 0.2793 | 0.2850 | -4.510% | 1,799,951 | +2149.298% |
| 2025-10-01 | 0.3035 | 0.3202 | 0.2928 | 0.2985 | -4.737% | 1,407,998 | +2047.859% |
| 2025-09-30 | 0.3300 | 0.3330 | 0.3040 | 0.3133 | -1.011% | 1,116,245 | +1946.122% |
| 2025-09-29 | 0.2974 | 0.3200 | 0.2974 | 0.3165 | +6.030% | 2,886,518 | +1925.434% |
| 2025-09-26 | 0.3000 | 0.3000 | 0.2850 | 0.2985 | +2.931% | 1,454,864 | +2047.571% |
| 2025-09-25 | 0.3000 | 0.3000 | 0.2803 | 0.2900 | -2.027% | 1,026,215 | +2110.517% |
| 2025-09-24 | 0.2825 | 0.3000 | 0.2791 | 0.2960 | +7.636% | 2,279,633 | +2065.709% |
| 2025-09-23 | 0.2850 | 0.2920 | 0.2741 | 0.2750 | -3.271% | 792,416 | +2231.091% |
| 2025-09-22 | 0.3000 | 0.3000 | 0.2780 | 0.2843 | -1.966% | 608,241 | +2154.836% |
| 2025-09-19 | 0.2600 | 0.2960 | 0.2600 | 0.2900 | +8.798% | 995,717 | +2110.517% |
| 2025-09-18 | 0.2670 | 0.2800 | 0.2600 | 0.2666 | -1.841% | 746,507 | +2304.990% |
| 2025-09-17 | 0.2500 | 0.2800 | 0.2500 | 0.2716 | +2.696% | 584,806 | +2260.707% |
| 2025-09-16 | 0.2829 | 0.2829 | 0.2598 | 0.2644 | -2.067% | 1,362,247 | +2324.363% |
| 2025-09-15 | 0.2750 | 0.2800 | 0.2680 | 0.2700 | -3.021% | 670,549 | +2274.259% |
| 2025-09-12 | 0.2904 | 0.2904 | 0.2700 | 0.2784 | +2.696% | 324,084 | +2202.539% |
| 2025-09-11 | 0.2640 | 0.2825 | 0.2640 | 0.2711 | +2.689% | 611,395 | +2264.626% |
| 2025-09-10 | 0.2585 | 0.2786 | 0.2585 | 0.2640 | -2.222% | 429,271 | +2328.220% |
| 2025-09-09 | 0.2690 | 0.2734 | 0.2600 | 0.2700 | -0.111% | 664,160 | +2274.259% |
| 2025-09-08 | 0.2700 | 0.2831 | 0.2690 | 0.2703 | -2.419% | 598,716 | +2271.624% |
| 2025-09-05 | 0.2890 | 0.2890 | 0.2701 | 0.2770 | +0.036% | 517,316 | +2214.260% |
| 2025-09-04 | 0.2810 | 0.2810 | 0.2655 | 0.2769 | +0.326% | 494,279 | +2215.096% |
| 2025-09-03 | 0.2875 | 0.2900 | 0.2720 | 0.2760 | -3.886% | 427,441 | +2222.645% |
| 2025-09-02 | 0.2893 | 0.2985 | 0.2800 | 0.2872 | -0.921% | 604,966 | +2132.379% |
| 2025-08-29 | 0.2975 | 0.3000 | 0.2864 | 0.2898 | -1.489% | 571,616 | +2111.814% |
| 2025-08-28 | 0.2800 | 0.3000 | 0.2800 | 0.2942 | +4.071% | 608,226 | +2078.886% |
| 2025-08-27 | 0.2925 | 0.3000 | 0.2791 | 0.2827 | -2.423% | 463,628 | +2167.598% |
| 2025-08-26 | 0.3000 | 0.3000 | 0.2856 | 0.2897 | -1.119% | 455,218 | +2112.654% |
| 2025-08-25 | 0.3113 | 0.3250 | 0.2881 | 0.2930 | -1.951% | 931,292 | +2087.884% |
| 2025-08-22 | 0.3000 | 0.3000 | 0.2806 | 0.2988 | +4.853% | 1,263,454 | +2045.200% |
| 2025-08-21 | 0.2861 | 0.2878 | 0.2790 | 0.2850 | +0.105% | 567,370 | +2149.298% |
| 2025-08-20 | 0.2750 | 0.2849 | 0.2615 | 0.2847 | +8.046% | 640,063 | +2151.668% |
| 2025-08-19 | 0.2929 | 0.2929 | 0.2635 | 0.2635 | -5.893% | 928,844 | +2332.827% |
| 2025-08-18 | 0.2945 | 0.2965 | 0.2789 | 0.2800 | -3.448% | 466,346 | +2189.464% |
| 2025-08-15 | 0.2833 | 0.2940 | 0.2824 | 0.2900 | +2.728% | 919,198 | +2110.517% |
| 2025-08-14 | 0.2950 | 0.2950 | 0.2702 | 0.2823 | +0.106% | 1,091,599 | +2170.811% |
| 2025-08-13 | 0.3178 | 0.3200 | 0.2751 | 0.2820 | -6.000% | 1,933,141 | +2173.227% |
| 2025-08-12 | 0.3180 | 0.3180 | 0.2940 | 0.3000 | +1.937% | 1,704,745 | +2036.833% |
| 2025-08-11 | 0.2945 | 0.3260 | 0.2891 | 0.2943 | -0.929% | 1,600,420 | +2078.220% |
| 2025-08-08 | 0.3000 | 0.3190 | 0.2888 | 0.2971 | -0.449% | 2,824,849 | +2057.982% |
| 2025-08-07 | 0.2750 | 0.3100 | 0.2600 | 0.2984 | +16.109% | 6,025,801 | +2048.291% |
| 2025-08-06 | 0.2240 | 0.2649 | 0.2240 | 0.2570 | +17.890% | 2,264,059 | +2394.358% |
| 2025-08-05 | 0.2420 | 0.2420 | 0.2080 | 0.2180 | -3.965% | 512,153 | +2840.596% |
| 2025-08-04 | 0.2150 | 0.2345 | 0.1980 | 0.2270 | +4.550% | 825,650 | +2724.009% |
| 2025-08-01 | 0.1980 | 0.2246 | 0.1980 | 0.2171 | +5.603% | 425,805 | +2852.515% |
| 2025-07-31 | 0.2015 | 0.2108 | 0.2000 | 0.2056 | +0.982% | 695,394 | +3017.947% |
| 2025-07-30 | 0.2300 | 0.2364 | 0.2001 | 0.2036 | -12.241% | 1,569,180 | +3048.576% |
| 2025-07-29 | 0.2200 | 0.2352 | 0.2185 | 0.2320 | +7.907% | 755,578 | +2663.147% |
| 2025-07-28 | 0.2500 | 0.2528 | 0.2150 | 0.2150 | -9.664% | 1,220,237 | +2881.628% |
| 2025-07-25 | 0.2232 | 0.2400 | 0.2150 | 0.2380 | +11.215% | 818,561 | +2593.487% |
| 2025-07-24 | 0.2250 | 0.2308 | 0.2100 | 0.2140 | -2.727% | 820,593 | +2895.561% |
| 2025-07-23 | 0.2172 | 0.2300 | 0.2151 | 0.2200 | +10.720% | 134,957 | +2813.864% |
| 2025-07-22 | 0.2000 | 0.2057 | 0.1929 | 0.1987 | -0.501% | 1,240,515 | +3126.220% |
| 2025-07-21 | 0.2000 | 0.2000 | 0.1850 | 0.1997 | +5.942% | 884,811 | +3110.065% |
| 2025-07-18 | 0.1924 | 0.1971 | 0.1850 | 0.1885 | -1.205% | 999,093 | +3300.796% |
| 2025-07-17 | 0.1972 | 0.1972 | 0.1867 | 0.1908 | -2.901% | 740,975 | +3259.801% |
| 2025-07-16 | 0.2000 | 0.2000 | 0.1924 | 0.1965 | +0.769% | 1,164,726 | +3162.341% |
| 2025-07-15 | 0.1970 | 0.2111 | 0.1938 | 0.1950 | -3.465% | 1,283,174 | +3187.436% |
| 2025-07-14 | 0.2127 | 0.2127 | 0.2000 | 0.2020 | -1.319% | 559,713 | +3073.515% |
| 2025-07-11 | 0.2127 | 0.2127 | 0.1941 | 0.2047 | -2.524% | 852,115 | +3031.656% |
| 2025-07-10 | 0.1960 | 0.2127 | 0.1850 | 0.2100 | +12.299% | 1,072,902 | +2952.619% |
| 2025-07-09 | 0.1880 | 0.1909 | 0.1800 | 0.1870 | +3.372% | 607,326 | +3328.075% |
| 2025-07-08 | 0.1900 | 0.2000 | 0.1800 | 0.1809 | -6.992% | 1,181,041 | +3443.671% |
| 2025-07-07 | 0.2000 | 0.2210 | 0.1819 | 0.1945 | -4.423% | 1,637,958 | +3195.887% |
| 2025-07-03 | 0.2147 | 0.2147 | 0.1950 | 0.2035 | -3.095% | 453,228 | +3050.123% |
| 2025-07-02 | 0.1980 | 0.2150 | 0.1850 | 0.2100 | +2.444% | 2,240,355 | +2952.619% |
| 2025-07-01 | 0.2071 | 0.2138 | 0.1880 | 0.2050 | +7.325% | 786,894 | +3027.226% |
| 2025-06-30 | 0.1737 | 0.1960 | 0.1694 | 0.1910 | +11.241% | 1,833,482 | +3256.283% |
| 2025-06-27 | 0.1618 | 0.1900 | 0.1612 | 0.1717 | +7.112% | 2,158,063 | +3633.547% |
| 2025-06-26 | 0.1595 | 0.1650 | 0.1550 | 0.1603 | -1.897% | 760,953 | +3899.064% |
| 2025-06-25 | 0.1575 | 0.1634 | 0.1550 | 0.1634 | +3.287% | 144,869 | +3823.195% |
| 2025-06-24 | 0.1609 | 0.1650 | 0.1550 | 0.1582 | +0.190% | 230,012 | +3952.149% |
| 2025-06-23 | 0.1600 | 0.1620 | 0.1553 | 0.1579 | -2.711% | 304,348 | +3959.848% |
| 2025-06-20 | 0.1700 | 0.1700 | 0.1572 | 0.1623 | -3.104% | 1,304,555 | +3849.784% |
| 2025-06-18 | 0.1790 | 0.1790 | 0.1627 | 0.1675 | -2.047% | 1,156,774 | +3727.164% |
| 2025-06-17 | 0.1646 | 0.1721 | 0.1621 | 0.1710 | 0.000% | 532,452 | +3648.830% |
| 2025-06-16 | 0.1840 | 0.1900 | 0.1650 | 0.1710 | -0.916% | 711,023 | +3648.830% |
| 2025-06-13 | 0.1750 | 0.1881 | 0.1625 | 0.1726 | +3.864% | 1,386,842 | +3614.509% |
| 2025-06-12 | 0.1700 | 0.1700 | 0.1560 | 0.1662 | +0.886% | 583,704 | +3758.028% |
| 2025-06-11 | 0.1650 | 0.1650 | 0.1582 | 0.1647 | +1.229% | 772,441 | +3792.228% |
| 2025-06-10 | 0.1598 | 0.1926 | 0.1598 | 0.1627 | -3.097% | 967,453 | +3840.074% |
| 2025-06-09 | 0.1610 | 0.1750 | 0.1550 | 0.1679 | -11.632% | 2,573,230 | +3718.046% |
| 2025-06-06 | 0.2040 | 0.2090 | 0.1803 | 0.1900 | -1.042% | 2,450,291 | +3273.947% |
| 2025-06-05 | 0.1900 | 0.2400 | 0.1786 | 0.1920 | +29.730% | 4,579,428 | +3238.802% |
| 2025-06-04 | 0.1350 | 0.1480 | 0.1350 | 0.1480 | +5.338% | 218,191 | +4231.419% |
| 2025-06-03 | 0.1550 | 0.1600 | 0.1350 | 0.1405 | -2.701% | 626,398 | +4462.633% |
| 2025-06-02 | 0.1590 | 0.1590 | 0.1400 | 0.1444 | -1.096% | 649,681 | +4339.404% |
| 2025-05-30 | 0.1445 | 0.1540 | 0.1401 | 0.1460 | +2.456% | 330,838 | +4290.753% |
| 2025-05-29 | 0.1476 | 0.1600 | 0.1416 | 0.1425 | +0.246% | 1,154,975 | +4398.596% |
| 2025-05-28 | 0.1356 | 0.1500 | 0.1331 | 0.1421 | +5.296% | 1,134,919 | +4409.673% |
| 2025-05-27 | 0.1390 | 0.1580 | 0.1335 | 0.1350 | -6.961% | 2,062,587 | +4648.519% |
| 2025-05-23 | 0.1262 | 0.1538 | 0.1220 | 0.1451 | +14.931% | 2,898,758 | +4317.988% |
| 2025-05-22 | 0.1090 | 0.1320 | 0.1076 | 0.1263 | +16.145% | 1,319,307 | +4977.624% |
| 2025-05-21 | 0.1065 | 0.1103 | 0.1033 | 0.1087 | +2.066% | 956,137 | +5797.424% |
| 2025-05-20 | 0.1100 | 0.1190 | 0.1026 | 0.1065 | -11.250% | 1,422,915 | +5919.249% |
| 2025-05-19 | 0.1060 | 0.1240 | 0.1060 | 0.1200 | +13.208% | 301,067 | +5242.083% |
| 2025-05-16 | 0.1175 | 0.1175 | 0.1031 | 0.1060 | +0.856% | 519,409 | +5947.642% |
| 2025-05-15 | 0.1127 | 0.1135 | 0.1019 | 0.1051 | -2.685% | 501,394 | +5999.429% |
| 2025-05-14 | 0.1190 | 0.1190 | 0.1070 | 0.1080 | -7.692% | 1,112,179 | +5835.648% |
| 2025-05-13 | 0.1220 | 0.1220 | 0.1000 | 0.1170 | +14.345% | 1,570,707 | +5379.060% |
| 2025-05-12 | 0.0811 | 0.1090 | 0.0760 | 0.1023 | +21.812% | 2,747,350 | +6165.026% |
| 2025-05-09 | 0.0850 | 0.0850 | 0.0751 | 0.0840 | -1.176% | 253,563 | +7531.548% |
| 2025-05-08 | 0.0790 | 0.0850 | 0.0786 | 0.0850 | +6.144% | 219,075 | +7441.765% |
| 2025-05-07 | 0.0730 | 0.0850 | 0.0730 | 0.0801 | +6.773% | 117,436 | +7905.120% |
| 2025-05-06 | 0.0845 | 0.0845 | 0.0745 | 0.0750 | -4.653% | 276,378 | +8447.333% |
| 2025-05-05 | 0.0800 | 0.0845 | 0.0752 | 0.0787 | -1.552% | 166,136 | +8049.631% |
| 2025-05-02 | 0.0812 | 0.0812 | 0.0747 | 0.0799 | +2.370% | 392,617 | +7923.154% |
| 2025-05-01 | 0.0801 | 0.0850 | 0.0761 | 0.0780 | +2.186% | 642,599 | +8113.325% |
| 2025-04-30 | 0.0749 | 0.0800 | 0.0712 | 0.0764 | +0.368% | 758,530 | +8292.904% |
| 2025-04-29 | 0.0767 | 0.0800 | 0.0750 | 0.0761 | +0.082% | 262,933 | +8323.784% |
| 2025-04-28 | 0.0752 | 0.0806 | 0.0752 | 0.0760 | -4.986% | 422,023 | +8330.653% |
| 2025-04-25 | 0.0783 | 0.0838 | 0.0768 | 0.0800 | -0.710% | 320,199 | +7910.321% |
| 2025-04-24 | 0.0880 | 0.0880 | 0.0750 | 0.0806 | +0.436% | 188,783 | +7853.474% |
| 2025-04-23 | 0.0761 | 0.0803 | 0.0750 | 0.0803 | +5.039% | 498,698 | +7888.162% |
| 2025-04-22 | 0.0780 | 0.0843 | 0.0752 | 0.0764 | -1.036% | 636,586 | +8290.707% |
| 2025-04-21 | 0.0760 | 0.0850 | 0.0700 | 0.0772 | -3.681% | 594,278 | +8203.756% |
| 2025-04-17 | 0.0890 | 0.0890 | 0.0770 | 0.0801 | +1.199% | 345,754 | +7898.129% |
| 2025-04-16 | 0.0890 | 0.0890 | 0.0743 | 0.0792 | -5.714% | 267,870 | +7994.066% |
| 2025-04-15 | 0.0760 | 0.0840 | 0.0645 | 0.0840 | +20.000% | 656,127 | +7531.548% |
| 2025-04-14 | 0.0720 | 0.0750 | 0.0680 | 0.0700 | +0.430% | 232,275 | +9057.857% |
| 2025-04-11 | 0.0602 | 0.0719 | 0.0550 | 0.0697 | +1.678% | 207,699 | +9097.274% |
| 2025-04-10 | 0.0800 | 0.0800 | 0.0615 | 0.0685 | -0.363% | 200,245 | +9251.568% |
| 2025-04-09 | 0.0675 | 0.0700 | 0.0610 | 0.0688 | +19.965% | 314,383 | +9217.587% |
| 2025-04-08 | 0.0703 | 0.0710 | 0.0573 | 0.0573 | -14.911% | 692,259 | +11077.855% |
| 2025-04-07 | 0.0650 | 0.0800 | 0.0600 | 0.0674 | +3.692% | 1,260,204 | +9411.128% |
| 2025-04-04 | 0.0800 | 0.0800 | 0.0623 | 0.0650 | -14.754% | 730,371 | +9762.308% |
| 2025-04-03 | 0.0717 | 0.0820 | 0.0717 | 0.0762 | +1.262% | 406,458 | +8307.213% |
| 2025-04-02 | 0.0900 | 0.0900 | 0.0742 | 0.0753 | -6.570% | 151,605 | +8413.280% |
| 2025-04-01 | 0.0851 | 0.0851 | 0.0710 | 0.0806 | -5.516% | 457,660 | +7853.967% |
| 2025-03-31 | 0.0815 | 0.0920 | 0.0719 | 0.0853 | +4.024% | 1,118,174 | +7415.240% |
| 2025-03-28 | 0.0780 | 0.0900 | 0.0660 | 0.0820 | +11.565% | 2,327,441 | +7717.683% |
| 2025-03-27 | 0.0670 | 0.0746 | 0.0557 | 0.0735 | +22.705% | 2,260,007 | +8621.769% |
| 2025-03-26 | 0.0620 | 0.0646 | 0.0558 | 0.0599 | -3.387% | 231,939 | +10602.003% |
| 2025-03-25 | 0.0625 | 0.0650 | 0.0592 | 0.0620 | -1.116% | 342,848 | +10239.516% |
| 2025-03-24 | 0.0630 | 0.0650 | 0.0587 | 0.0627 | +4.500% | 182,543 | +10124.083% |
| 2025-03-21 | 0.0575 | 0.0600 | 0.0557 | 0.0600 | +6.667% | 633,648 | +10584.167% |
| 2025-03-20 | 0.0631 | 0.0631 | 0.0547 | 0.0563 | -0.407% | 22,915 | +11296.444% |
| 2025-03-19 | 0.0610 | 0.0610 | 0.0530 | 0.0565 | +2.691% | 39,341 | +11250.035% |
| 2025-03-18 | 0.0450 | 0.0558 | 0.0450 | 0.0550 | -1.434% | 262,236 | +11555.455% |
| 2025-03-17 | 0.0583 | 0.0583 | 0.0520 | 0.0558 | 0.000% | 577,622 | +11388.351% |