TLKMF
PT TELEKOMUNICK IND B
stockOTC
EODOct 5, 2026
0.1162USD-16.192%(-0.0225)52,000
TLKMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1261 | 0.1261 | 0.1162 | 0.1162 | -16.192% | 52,000 | 0.000% |
| 2026-09-21 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -4.148% | 1,000 | -16.192% |
| 2026-09-11 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -3.567% | 500 | -19.668% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -22.533% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +13.293% | 1,400 | -22.533% |
| 2026-08-13 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -19.416% | 1,400 | -12.236% |
| 2026-07-20 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +29.574% | 4,818 | -29.276% |
| 2026-07-13 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.316% | 9,900 | -8.360% |
| 2026-07-08 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -14.189% | 35,200 | -8.070% |
| 2026-07-06 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -1.800% | 38,895 | -21.113% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.091% | 5,000 | -22.533% |
| 2026-06-15 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +1.883% | 5,040 | -29.576% |
| 2026-06-10 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -6.040% | 5,000 | -28.249% |
| 2026-05-07 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -2.290% | 100 | -32.583% |
| 2026-04-29 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -5.059% | 554 | -34.127% |
| 2026-04-22 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +2.088% | 2,000 | -37.460% |
| 2026-04-21 | 0.1818 | 0.1820 | 0.1818 | 0.1820 | +11.588% | 6,000 | -36.154% |
| 2026-03-30 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -21.360% | 300 | -28.755% |
| 2026-03-05 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | -5.727% | 11,500 | -43.973% |
| 2026-02-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.787% | 5,000 | -47.182% |
| 2026-02-25 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -13.280% | 6,500 | -44.653% |
| 2026-02-23 | 0.2248 | 0.2421 | 0.2248 | 0.2421 | +10.598% | 40,000 | -52.003% |
| 2026-02-17 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | +9.450% | 45,000 | -46.916% |
| 2026-02-09 | 0.1972 | 0.2000 | 0.1972 | 0.2000 | +1.934% | 22,500 | -41.900% |
| 2026-02-06 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -10.694% | 2,750 | -40.776% |
| 2026-02-03 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | -1.584% | 1,000 | -47.110% |
| 2026-01-26 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | -2.941% | 5,000 | -47.947% |
| 2026-01-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 4,200 | -49.478% |
| 2026-01-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +6.255% | 45,000 | -47.182% |
| 2026-01-21 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | -6.004% | 5,250 | -43.878% |
| 2025-12-04 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | +9.155% | 600 | -47.248% |
| 2025-11-24 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | -12.792% | 200 | -42.418% |
| 2025-11-18 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | -2.445% | 2,015 | -49.784% |
| 2025-11-17 | 0.2159 | 0.2372 | 0.2159 | 0.2372 | +13.547% | 2,015 | -51.012% |
| 2025-11-14 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +10.881% | 1,815 | -44.375% |
| 2025-11-10 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | +4.204% | 105,000 | -38.323% |
| 2025-10-24 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +0.444% | 200 | -35.730% |
| 2025-10-16 | 0.1894 | 0.1894 | 0.1800 | 0.1800 | -8.210% | 125,000 | -35.444% |
| 2025-09-15 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | +14.478% | 4,500 | -40.745% |
| 2025-09-03 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +2.147% | 26,221 | -32.166% |
| 2025-08-11 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -7.117% | 333 | -30.710% |
| 2025-08-05 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +3.201% | 12,500 | -35.641% |
| 2025-07-30 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +2.912% | 52,077 | -33.581% |
| 2025-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.074% | 4,600 | -31.647% |
| 2025-07-22 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +14.286% | 25,000 | -33.065% |
| 2025-06-27 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | -7.378% | 1,000 | -23.502% |
| 2025-06-24 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -8.889% | 2,000 | -29.146% |
| 2025-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +8.303% | 500 | -35.444% |
| 2025-06-13 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -7.973% | 100 | -30.084% |
| 2025-05-20 | 0.1802 | 0.1806 | 0.1802 | 0.1806 | +12.875% | 1,133 | -35.659% |
| 2025-05-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +16.916% | 500 | -27.375% |
| 2025-04-11 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +11.080% | 770 | -15.090% |
| 2025-04-08 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -19.372% | 100 | -5.682% |
| 2025-04-07 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +4.837% | 333 | -23.953% |
| 2025-03-26 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | +3.149% | 500 | -20.274% |
| 2025-03-25 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | +12.814% | 500 | -17.764% |
| 2025-03-21 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -13.692% | 500 | -7.226% |
| 2025-03-18 | 0.1481 | 0.1481 | 0.1451 | 0.1451 | -8.442% | 13,333 | -19.928% |
| 2025-03-17 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.938% | 28,490 | -26.688% |
| 2025-03-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.063% | 10,000 | -27.375% |
| 2025-02-04 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -2.619% | 8,000 | -27.330% |
| 2025-01-08 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +6.416% | 10,000 | -29.233% |
| 2025-01-03 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -3.563% | 2,000 | -24.692% |
| 2024-12-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.266% | 2,500 | -27.375% |
| 2024-12-18 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +0.254% | 15,000 | -26.456% |
| 2024-12-09 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -9.057% | 100 | -26.269% |
| 2024-12-06 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -7.378% | 1,000 | -32.947% |
| 2024-11-22 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | +18.418% | 12,500 | -37.894% |
| 2024-11-18 | 0.1673 | 0.1673 | 0.1580 | 0.1580 | 0.000% | 61,600 | -26.456% |
| 2024-11-12 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -15.054% | 11,510 | -26.456% |
| 2024-11-07 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | +1.087% | 260 | -37.527% |
| 2024-10-30 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +4.664% | 2,500 | -36.848% |
| 2024-10-23 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -2.333% | 600 | -33.902% |
| 2024-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +15.016% | 5,000 | -35.444% |
| 2024-09-05 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -15.149% | 100 | -25.751% |
| 2024-08-28 | 0.1780 | 0.1844 | 0.1780 | 0.1844 | +7.860% | 12,750 | -36.998% |
| 2024-08-23 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -0.175% | 4,200 | -32.047% |
| 2024-08-01 | 0.1789 | 0.1789 | 0.1713 | 0.1713 | -15.449% | 4,193 | -32.166% |
| 2024-07-19 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | +11.319% | 2,402 | -42.646% |
| 2024-07-03 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -1.887% | 1,064 | -36.154% |
| 2024-06-28 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -4.450% | 3,837 | -37.358% |
| 2024-06-27 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | +23.577% | 164 | -40.146% |
| 2024-06-20 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | -7.588% | 1,500 | -26.034% |
| 2024-06-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,000 | -31.647% |
| 2024-06-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -7.002% | 15,000 | -31.647% |
| 2024-06-14 | 0.1700 | 0.1828 | 0.1700 | 0.1828 | -1.189% | 11,000 | -36.433% |
| 2024-06-03 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 3,000 | -37.189% |
| 2024-05-31 | 0.1846 | 0.1850 | 0.1846 | 0.1850 | +12.121% | 114,670 | -37.189% |
| 2024-05-30 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.333% | 1,275,649 | -29.576% |
| 2024-05-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -6.250% | 917 | -35.444% |
| 2024-05-17 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +2.674% | 525 | -39.479% |
| 2024-05-16 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -5.316% | 2,904 | -37.861% |
| 2024-05-15 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +5.559% | 2,904 | -41.165% |
| 2024-05-14 | 0.1911 | 0.1911 | 0.1871 | 0.1871 | -3.057% | 13,389 | -37.894% |
| 2024-04-29 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +2.933% | 8,389 | -39.793% |
| 2024-04-26 | 0.1750 | 0.1875 | 0.1750 | 0.1875 | -5.303% | 1,200 | -38.027% |
| 2024-04-19 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -1.000% | 564 | -41.313% |
| 2024-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.428% | 435 | -41.900% |
| 2024-04-16 | 0.2000 | 0.2071 | 0.2000 | 0.2071 | -3.450% | 135,840 | -43.892% |
| 2024-04-09 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.374% | 790 | -45.828% |
| 2024-04-05 | 0.2154 | 0.2154 | 0.2137 | 0.2137 | -0.605% | 2,300 | -45.625% |
| 2024-04-03 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -3.153% | 800 | -45.953% |
| 2024-03-28 | 0.2200 | 0.2220 | 0.2200 | 0.2220 | -10.303% | 12,018 | -47.658% |
| 2024-03-22 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | -4.808% | 250 | -53.051% |
| 2024-03-14 | 0.2535 | 0.2600 | 0.2535 | 0.2600 | +2.564% | 1,980 | -55.308% |
| 2024-02-28 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -9.383% | 44,720 | -54.162% |
| 2024-02-26 | 0.2700 | 0.2800 | 0.2700 | 0.2797 | +6.147% | 8,968 | -58.463% |
| 2024-02-23 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | +0.611% | 500 | -55.910% |
| 2024-02-22 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +0.750% | 550 | -55.640% |
| 2024-02-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.887% | 9,710 | -55.308% |
| 2024-02-16 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +4.950% | 280 | -56.151% |
| 2024-02-08 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.298% | 1,334 | -53.980% |
| 2024-02-07 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -3.173% | 250 | -53.843% |
| 2024-01-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.725% | 41,110 | -55.308% |
| 2024-01-30 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | +8.223% | 4,900 | -55.632% |
| 2024-01-24 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -3.200% | 24,490 | -51.983% |
| 2024-01-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +3.306% | 1,440 | -53.520% |
| 2024-01-16 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -2.678% | 2,100 | -51.983% |
| 2024-01-08 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0.379% | 800 | -53.270% |
| 2023-12-26 | 0.2429 | 0.2477 | 0.2429 | 0.2477 | -1.698% | 13,740 | -53.092% |
| 2023-12-06 | 0.2500 | 0.2520 | 0.2500 | 0.2520 | +2.857% | 1,808,983 | -53.889% |
| 2023-12-01 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +4.925% | 5,071,660 | -52.571% |
| 2023-11-29 | 0.2414 | 0.2414 | 0.2335 | 0.2335 | +1.478% | 18,250 | -50.236% |
| 2023-11-27 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +4.591% | 400 | -49.500% |
| 2023-11-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +1.149% | 32,842 | -47.182% |
| 2023-11-14 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -1.136% | 19,120 | -46.575% |
| 2023-11-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +1.805% | 17,900 | -47.182% |
| 2023-10-30 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | -7.253% | 1,388 | -46.229% |
| 2023-10-13 | 0.2415 | 0.2415 | 0.2330 | 0.2330 | -0.851% | 38,300 | -50.129% |
| 2023-09-28 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -4.665% | 19,330 | -50.553% |
| 2023-09-25 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.612% | 640 | -52.860% |
| 2023-09-21 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +5.060% | 800 | -52.571% |
| 2023-09-15 | 0.2416 | 0.2416 | 0.2332 | 0.2332 | -5.203% | 60,820 | -50.172% |
| 2023-09-14 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | +2.500% | 1,000 | -52.764% |
| 2023-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +1.053% | 183,090 | -51.583% |
| 2023-08-29 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +1.193% | 194,160 | -51.074% |
| 2023-08-25 | 0.2424 | 0.2424 | 0.2347 | 0.2347 | -2.412% | 26,700 | -50.490% |
| 2023-08-17 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +0.208% | 42,800 | -51.684% |
| 2023-08-16 | 0.2472 | 0.2472 | 0.2400 | 0.2400 | -0.415% | 18,730 | -51.583% |
| 2023-08-10 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | +1.006% | 84,060 | -51.784% |
| 2023-08-03 | 0.2467 | 0.2467 | 0.2386 | 0.2386 | -0.583% | 54,800 | -51.299% |
| 2023-08-01 | 0.2477 | 0.2555 | 0.2400 | 0.2400 | 0.000% | 28,253 | -51.583% |
| 2023-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.769% | 40,200 | -51.583% |
| 2023-07-27 | 0.2488 | 0.2494 | 0.2488 | 0.2494 | -2.730% | 31,320 | -53.408% |
| 2023-07-24 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -1.423% | 100 | -54.680% |
| 2023-07-12 | 0.2635 | 0.2635 | 0.2601 | 0.2601 | -0.038% | 17,840 | -55.325% |
| 2023-06-30 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | -0.744% | 19,430 | -55.342% |
| 2023-06-20 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | -0.437% | 23,790 | -55.674% |
| 2023-06-14 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | -5.680% | 1,501 | -55.868% |
| 2023-06-09 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | -3.740% | 400 | -58.374% |
| 2023-06-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +2.077% | 165 | -59.931% |
| 2023-06-06 | 0.2800 | 0.2841 | 0.2800 | 0.2841 | +6.087% | 6,600 | -59.099% |
| 2023-05-22 | 0.2702 | 0.2702 | 0.2678 | 0.2678 | +0.790% | 56,880 | -56.609% |
| 2023-05-12 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -1.629% | 33,910 | -56.266% |
| 2023-04-25 | 0.2850 | 0.2904 | 0.2701 | 0.2701 | -6.637% | 166,430 | -56.979% |
| 2023-04-13 | 0.2914 | 0.2914 | 0.2893 | 0.2893 | +8.433% | 1,732 | -59.834% |
| 2023-04-04 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +0.452% | 500 | -56.447% |
| 2023-03-31 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | -2.281% | 888 | -56.250% |
| 2023-03-24 | 0.2696 | 0.2718 | 0.2696 | 0.2718 | +4.740% | 143,885 | -57.248% |
| 2023-03-20 | 0.2598 | 0.2598 | 0.2561 | 0.2595 | -3.746% | 60,955 | -55.222% |
| 2023-03-17 | 0.2637 | 0.2696 | 0.2637 | 0.2696 | +4.821% | 12,200 | -56.899% |
| 2023-03-16 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | +2.519% | 1,100 | -54.821% |
| 2023-03-08 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | -0.247% | 500 | -53.683% |
| 2023-03-06 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000% | 640 | -53.797% |
| 2023-02-15 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | +0.903% | 2,000 | -53.797% |
| 2023-02-10 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | -1.793% | 2,500 | -53.380% |
| 2023-02-07 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | +0.515% | 21,200 | -54.216% |
| 2023-02-06 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -1.636% | 2,500 | -53.980% |
| 2023-01-31 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -5.660% | 6,789 | -54.733% |
| 2023-01-30 | 0.2664 | 0.2721 | 0.2664 | 0.2721 | +4.815% | 9,610 | -57.295% |
| 2023-01-26 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | -0.422% | 551,178 | -55.239% |
| 2023-01-24 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | +0.115% | 7,115 | -55.428% |
| 2023-01-23 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | +0.930% | 1,065 | -55.376% |
| 2023-01-17 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | +3.324% | 55,770 | -54.961% |
| 2023-01-11 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +7.862% | 43,550 | -53.464% |
| 2023-01-05 | 0.2485 | 0.2485 | 0.2315 | 0.2315 | -3.582% | 700 | -49.806% |
| 2023-01-03 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +3.536% | 15,525 | -51.603% |
| 2022-12-29 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -1.654% | 1,600 | -49.892% |
| 2022-12-27 | 0.2373 | 0.2373 | 0.2358 | 0.2358 | +2.388% | 36,215 | -50.721% |
| 2022-12-20 | 0.2381 | 0.2381 | 0.2303 | 0.2303 | -1.286% | 15,090 | -49.544% |
| 2022-12-13 | 0.2391 | 0.2391 | 0.2333 | 0.2333 | -1.060% | 11,560 | -50.193% |
| 2022-12-12 | 0.2283 | 0.2358 | 0.2283 | 0.2358 | +7.182% | 2,332,030 | -50.721% |
| 2022-12-09 | 0.2340 | 0.2340 | 0.2200 | 0.2200 | -5.579% | 2,905,478 | -47.182% |
| 2022-12-08 | 0.2325 | 0.2350 | 0.2325 | 0.2330 | -6.912% | 100,000 | -50.129% |
| 2022-12-02 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | +0.080% | 178,540 | -53.576% |
| 2022-11-30 | 0.2577 | 0.2577 | 0.2501 | 0.2501 | -2.228% | 16,950 | -53.539% |
| 2022-11-29 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | +1.147% | 45,400 | -54.574% |
| 2022-11-14 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | +1.160% | 24,950 | -54.053% |
| 2022-11-04 | 0.2588 | 0.2588 | 0.2500 | 0.2500 | -7.236% | 11,023 | -53.520% |
| 2022-11-03 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.333% | 500 | -56.883% |
| 2022-10-17 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | +0.408% | 400 | -57.027% |
| 2022-10-14 | 0.2783 | 0.2783 | 0.2693 | 0.2693 | -4.537% | 25,460 | -56.851% |
| 2022-10-04 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | +0.106% | 100 | -58.809% |
| 2022-10-03 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | +0.142% | 800 | -58.765% |
| 2022-09-29 | 0.2908 | 0.2908 | 0.2814 | 0.2814 | -1.808% | 36,800 | -58.706% |
| 2022-09-28 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | -1.383% | 307 | -59.453% |
| 2022-09-19 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | -3.133% | 69,900 | -60.014% |
| 2022-09-14 | 0.2909 | 0.3000 | 0.2814 | 0.3000 | +0.637% | 58,780 | -61.267% |
| 2022-09-01 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | +1.845% | 2,800 | -61.020% |
| 2022-08-30 | 0.3124 | 0.3124 | 0.2927 | 0.2927 | -7.068% | 18,797 | -60.301% |
| 2022-08-23 | 0.3041 | 0.3150 | 0.3041 | 0.3150 | +4.987% | 12,237 | -63.106% |
| 2022-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.951% | 188,160 | -61.267% |
| 2022-08-15 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | -3.350% | 15,280 | -60.124% |
| 2022-08-11 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -7.826% | 15,600 | -61.459% |
| 2022-08-08 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | +11.183% | 35,027 | -64.476% |
| 2022-08-04 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | -1.671% | 22,590 | -60.503% |
| 2022-08-03 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | -0.565% | 5,000 | -61.163% |
| 2022-08-02 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | +11.444% | 119,145 | -61.383% |
| 2022-08-01 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.812% | 119,040 | -56.963% |
| 2022-07-20 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | +4.233% | 163,590 | -58.603% |
| 2022-07-18 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | +4.949% | 20,150 | -56.851% |
| 2022-07-14 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | -1.308% | 15,080 | -54.716% |
| 2022-07-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.503% | 53,278 | -55.308% |
| 2022-07-01 | 0.2674 | 0.2674 | 0.2587 | 0.2587 | -0.231% | 99,270 | -55.083% |
| 2022-06-30 | 0.2768 | 0.2768 | 0.2593 | 0.2593 | -1.106% | 444,200 | -55.187% |
| 2022-06-28 | 0.2640 | 0.2640 | 0.2622 | 0.2622 | -2.055% | 25,123 | -55.683% |
| 2022-06-21 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | -0.112% | 100 | -56.593% |
| 2022-06-13 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | -2.083% | 34,930 | -56.642% |
| 2022-06-09 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | -6.651% | 2,173 | -57.545% |
| 2022-06-03 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | +0.068% | 30,000 | -60.368% |
| 2022-06-02 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | +0.618% | 1,505,390 | -60.341% |
| 2022-05-25 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | +5.891% | 100 | -60.096% |
| 2022-05-24 | 0.2795 | 0.2795 | 0.2750 | 0.2750 | -4.679% | 120,495 | -57.745% |
| 2022-05-17 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | -1.704% | 11,350 | -59.723% |
| 2022-05-16 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -2.199% | 200 | -60.409% |
| 2022-05-13 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +2.179% | 100 | -61.280% |
| 2022-05-12 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +1.451% | 54,447 | -60.436% |
| 2022-05-10 | 0.2974 | 0.2974 | 0.2895 | 0.2895 | -6.280% | 39,039 | -59.862% |
| 2022-05-03 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | +0.357% | 100 | -62.383% |
| 2022-05-02 | 0.3176 | 0.3176 | 0.3078 | 0.3078 | -1.384% | 14,360 | -62.248% |
| 2022-04-29 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | +3.317% | 7,582 | -62.771% |
| 2022-04-28 | 0.3185 | 0.3185 | 0.3021 | 0.3021 | -7.629% | 1,265 | -61.536% |
| 2022-04-27 | 0.3415 | 0.3415 | 0.3271 | 0.3271 | +0.353% | 13,248 | -64.470% |
| 2022-04-25 | 0.3362 | 0.3362 | 0.3259 | 0.3259 | +1.844% | 12,710 | -64.345% |
| 2022-04-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.312% | 250 | -63.688% |
| 2022-04-20 | 0.3217 | 0.3217 | 0.3210 | 0.3210 | -4.521% | 135,890 | -63.801% |
| 2022-04-19 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | +2.484% | 100 | -65.437% |
| 2022-04-18 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | +6.028% | 5,700 | -64.579% |
| 2022-04-11 | 0.3093 | 0.3194 | 0.3093 | 0.3094 | +0.552% | 8,640 | -62.443% |
| 2022-04-05 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | +0.819% | 64,086 | -62.236% |
| 2022-03-25 | 0.3150 | 0.3150 | 0.3052 | 0.3052 | -5.861% | 16,370 | -61.927% |
| 2022-03-18 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | +7.315% | 16,200 | -64.158% |
| 2022-03-17 | 0.3167 | 0.3167 | 0.3021 | 0.3021 | -2.580% | 14,630 | -61.536% |
| 2022-03-14 | 0.3201 | 0.3201 | 0.3101 | 0.3101 | -2.637% | 34,970 | -62.528% |
| 2022-03-10 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +2.510% | 247 | -63.516% |
| 2022-03-09 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | +7.695% | 3,360 | -62.601% |
| 2022-03-02 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | -3.434% | 69,300 | -59.723% |
| 2022-03-01 | 0.3122 | 0.3122 | 0.2988 | 0.2988 | +7.313% | 1,700 | -61.106% |
| 2022-02-24 | 0.2794 | 0.2794 | 0.2784 | 0.2784 | -9.757% | 19,716 | -58.261% |
| 2022-02-22 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | +2.833% | 230 | -62.334% |
| 2022-02-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.639% | 117,640 | -61.267% |
| 2022-02-16 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -2.509% | 35,900 | -61.902% |
| 2022-02-15 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | -1.278% | 32,650 | -62.858% |
| 2022-02-14 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | +1.897% | 338 | -63.332% |
| 2022-02-10 | 0.3430 | 0.3430 | 0.3110 | 0.3110 | +5.424% | 1,709 | -62.637% |
| 2022-02-09 | 0.2970 | 0.2970 | 0.2900 | 0.2950 | +4.086% | 2,344,835 | -60.610% |
| 2022-02-03 | 0.2825 | 0.2834 | 0.2825 | 0.2834 | +0.754% | 7,860 | -59.001% |
| 2022-02-02 | 0.2903 | 0.2903 | 0.2813 | 0.2813 | -4.644% | 24,610 | -58.692% |
| 2022-01-28 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -1.667% | 100 | -60.610% |
| 2022-01-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +5.226% | 10,500 | -61.267% |
| 2022-01-20 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | +0.671% | 4,700 | -59.242% |
| 2022-01-13 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | -1.290% | 800 | -58.969% |
| 2022-01-10 | 0.2958 | 0.2958 | 0.2869 | 0.2869 | +3.574% | 3,140 | -59.498% |
| 2022-01-06 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -7.543% | 16,150 | -58.051% |
| 2022-01-04 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.000% | 600 | -61.215% |