TLGRF
TALGA GROUP LTD
stockOTC
EODOct 2, 2026
0.17695USD-6.868%(-0.01305)750
TLGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -6.868% | 750 | 0.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.431% | 916 | -6.868% |
| 2026-09-29 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -7.255% | 15,000 | -4.604% |
| 2026-09-25 | 0.1930 | 0.2000 | 0.1930 | 0.2000 | +6.781% | 52,000 | -11.525% |
| 2026-09-24 | 0.1753 | 0.1873 | 0.1753 | 0.1873 | +4.056% | 11,500 | -5.526% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.574% | 40,000 | -1.694% |
| 2026-09-22 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | -2.625% | 10,000 | -9.140% |
| 2026-09-21 | 0.1900 | 0.2036 | 0.1900 | 0.2000 | +1.189% | 68,057 | -11.525% |
| 2026-09-18 | 0.2050 | 0.2050 | 0.1975 | 0.1976 | +4.026% | 33,390 | -10.473% |
| 2026-09-17 | 0.1960 | 0.2019 | 0.1900 | 0.1900 | -5.000% | 38,951 | -6.868% |
| 2026-09-16 | 0.1976 | 0.2050 | 0.1976 | 0.2000 | +0.553% | 130,300 | -11.525% |
| 2026-09-15 | 0.1869 | 0.1989 | 0.1869 | 0.1989 | +6.935% | 50,000 | -11.036% |
| 2026-09-14 | 0.1817 | 0.1900 | 0.1817 | 0.1860 | -7.000% | 84,050 | -4.866% |
| 2026-09-11 | 0.1975 | 0.2000 | 0.1975 | 0.2000 | -3.670% | 32,650 | -11.525% |
| 2026-09-10 | 0.2163 | 0.2169 | 0.2076 | 0.2076 | -2.754% | 40,000 | -14.772% |
| 2026-09-09 | 0.2132 | 0.2135 | 0.2132 | 0.2135 | -2.244% | 10,000 | -17.119% |
| 2026-09-08 | 0.2161 | 0.2184 | 0.2161 | 0.2184 | +1.252% | 15,700 | -18.979% |
| 2026-09-04 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +2.470% | 900 | -17.965% |
| 2026-09-03 | 0.2183 | 0.2183 | 0.2105 | 0.2105 | +0.578% | 12,550 | -15.938% |
| 2026-09-02 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | -1.742% | 2,000 | -15.452% |
| 2026-09-01 | 0.2172 | 0.2172 | 0.2130 | 0.2130 | +4.720% | 34,235 | -16.925% |
| 2026-08-31 | 0.2077 | 0.2150 | 0.2034 | 0.2034 | -4.731% | 11,288 | -13.004% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2135 | 0.2135 | -2.315% | 5,600 | -17.119% |
| 2026-08-27 | 0.2200 | 0.2207 | 0.2186 | 0.2186 | +2.322% | 42,394 | -19.038% |
| 2026-08-26 | 0.2149 | 0.2149 | 0.2136 | 0.2136 | -0.651% | 27,396 | -17.158% |
| 2026-08-25 | 0.2125 | 0.2150 | 0.2125 | 0.2150 | -6.522% | 32,799 | -17.698% |
| 2026-08-24 | 0.2184 | 0.2300 | 0.2184 | 0.2300 | +9.524% | 3,850 | -23.065% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.190% | 1,000 | -15.738% |
| 2026-08-20 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +4.209% | 220 | -13.893% |
| 2026-08-19 | 0.2080 | 0.2080 | 0.1972 | 0.1972 | -6.893% | 5,371 | -10.269% |
| 2026-08-18 | 0.2118 | 0.2118 | 0.2100 | 0.2118 | -1.488% | 63,800 | -16.454% |
| 2026-08-17 | 0.2183 | 0.2183 | 0.2150 | 0.2150 | -2.411% | 39,050 | -17.698% |
| 2026-08-14 | 0.2104 | 0.2203 | 0.2104 | 0.2203 | +4.711% | 7,500 | -19.682% |
| 2026-08-13 | 0.2240 | 0.2240 | 0.2104 | 0.2104 | -0.520% | 3,500 | -15.898% |
| 2026-08-10 | 0.2050 | 0.2115 | 0.2050 | 0.2115 | -0.706% | 22,923 | -16.336% |
| 2026-08-07 | 0.2131 | 0.2131 | 0.2130 | 0.2130 | +6.502% | 450 | -16.926% |
| 2026-08-06 | 0.2201 | 0.2201 | 0.2000 | 0.2000 | -4.762% | 75,201 | -11.525% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | +0.623% | 14,500 | -15.738% |
| 2026-08-04 | 0.2087 | 0.2087 | 0.2000 | 0.2087 | +0.773% | 29,103 | -15.213% |
| 2026-08-03 | 0.2174 | 0.2174 | 0.2036 | 0.2071 | +3.550% | 20,126 | -14.558% |
| 2026-07-31 | 0.2250 | 0.2277 | 0.2000 | 0.2000 | -11.111% | 24,190 | -11.525% |
| 2026-07-30 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +3.663% | 18,950 | -21.356% |
| 2026-07-28 | 0.2080 | 0.2173 | 0.2080 | 0.2170 | +1.283% | 237,981 | -18.475% |
| 2026-07-27 | 0.2224 | 0.2242 | 0.2089 | 0.2143 | +18.007% | 91,800 | -17.429% |
| 2026-07-24 | 0.1900 | 0.1925 | 0.1816 | 0.1816 | -11.544% | 45,000 | -2.561% |
| 2026-07-23 | 0.1914 | 0.2053 | 0.1914 | 0.2053 | +4.745% | 8,100 | -13.809% |
| 2026-07-22 | 0.2053 | 0.2053 | 0.1960 | 0.1960 | -4.854% | 6,000 | -9.719% |
| 2026-07-21 | 0.1928 | 0.2072 | 0.1928 | 0.2060 | +13.812% | 46,820 | -14.102% |
| 2026-07-20 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -4.309% | 500 | -2.238% |
| 2026-07-17 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -0.709% | 1,000 | -6.450% |
| 2026-07-16 | 0.1930 | 0.1930 | 0.1905 | 0.1905 | +3.939% | 38,500 | -7.113% |
| 2026-07-14 | 0.1822 | 0.1935 | 0.1822 | 0.1833 | +11.620% | 47,153 | -3.454% |
| 2026-07-13 | 0.1870 | 0.1870 | 0.1642 | 0.1642 | -7.362% | 29,599 | +7.765% |
| 2026-07-10 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.403% | 170 | -0.169% |
| 2026-07-09 | 0.1856 | 0.1856 | 0.1743 | 0.1780 | -3.286% | 50,780 | -0.572% |
| 2026-07-08 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | -3.150% | 10,200 | -3.839% |
| 2026-07-07 | 0.1958 | 0.2049 | 0.1900 | 0.1900 | -4.330% | 59,900 | -6.868% |
| 2026-07-06 | 0.1871 | 0.1986 | 0.1871 | 0.1986 | +30.959% | 140,800 | -10.901% |
| 2026-07-02 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -6.963% | 583 | +16.683% |
| 2026-07-01 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +5.844% | 5,000 | +8.558% |
| 2026-06-30 | 0.1466 | 0.1825 | 0.1466 | 0.1540 | -13.966% | 931,003 | +14.903% |
| 2026-06-29 | 0.1500 | 0.1790 | 0.1500 | 0.1790 | +23.766% | 66,330 | -1.145% |
| 2026-06-26 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -3.129% | 6,900 | +22.348% |
| 2026-06-25 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | +9.941% | 16,100 | +18.520% |
| 2026-06-24 | 0.1523 | 0.1523 | 0.1358 | 0.1358 | -7.556% | 2,200 | +30.302% |
| 2026-06-23 | 0.1500 | 0.1500 | 0.1371 | 0.1469 | -8.188% | 178,750 | +20.456% |
| 2026-06-22 | 0.1502 | 0.1600 | 0.1502 | 0.1600 | -8.571% | 50,850 | +10.594% |
| 2026-06-18 | 0.1733 | 0.1800 | 0.1733 | 0.1750 | +1.468% | 36,519 | +1.114% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1725 | 0.1725 | -0.221% | 40,250 | +2.599% |
| 2026-06-15 | 0.1693 | 0.1752 | 0.1693 | 0.1729 | -2.096% | 33,090 | +2.372% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1766 | 0.1766 | -0.870% | 5,988 | +0.227% |
| 2026-06-11 | 0.1890 | 0.1895 | 0.1781 | 0.1781 | -3.416% | 28,590 | -0.646% |
| 2026-06-10 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.860% | 3,500 | -4.040% |
| 2026-06-09 | 0.1822 | 0.1939 | 0.1822 | 0.1860 | -6.767% | 103,867 | -4.866% |
| 2026-06-08 | 0.1781 | 0.2054 | 0.1781 | 0.1995 | -2.206% | 17,000 | -11.303% |
| 2026-06-05 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -9.766% | 50,000 | -13.260% |
| 2026-06-04 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | +5.497% | 1,050 | -21.731% |
| 2026-06-03 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.679% | 2,000 | -17.429% |
| 2026-06-02 | 0.2169 | 0.2200 | 0.2075 | 0.2129 | +0.403% | 117,150 | -16.868% |
| 2026-06-01 | 0.2233 | 0.2233 | 0.2120 | 0.2120 | -5.230% | 62,607 | -16.533% |
| 2026-05-29 | 0.2100 | 0.2237 | 0.2100 | 0.2237 | +9.657% | 17,970 | -20.899% |
| 2026-05-28 | 0.1963 | 0.2097 | 0.1963 | 0.2040 | -2.857% | 32,796 | -13.260% |
| 2026-05-27 | 0.2075 | 0.2100 | 0.2075 | 0.2100 | +1.456% | 3,825 | -15.738% |
| 2026-05-26 | 0.2150 | 0.2150 | 0.2070 | 0.2070 | -3.727% | 43,500 | -14.511% |
| 2026-05-22 | 0.2160 | 0.2199 | 0.2150 | 0.2150 | -2.273% | 27,000 | -17.698% |
| 2026-05-21 | 0.2200 | 0.2200 | 0.2121 | 0.2200 | +4.762% | 27,500 | -19.568% |
| 2026-05-20 | 0.2000 | 0.2455 | 0.2000 | 0.2100 | +0.962% | 108,185 | -15.738% |
| 2026-05-19 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | -0.952% | 50,090 | -14.928% |
| 2026-05-18 | 0.2125 | 0.2125 | 0.2016 | 0.2100 | -2.733% | 64,850 | -15.738% |
| 2026-05-15 | 0.2150 | 0.2171 | 0.2100 | 0.2159 | -1.099% | 36,313 | -18.041% |
| 2026-05-14 | 0.2172 | 0.2183 | 0.2092 | 0.2183 | +1.645% | 21,299 | -18.942% |
| 2026-05-13 | 0.2164 | 0.2164 | 0.2119 | 0.2148 | -2.378% | 13,663 | -17.609% |
| 2026-05-12 | 0.1960 | 0.2200 | 0.1960 | 0.2200 | +12.245% | 42,313 | -19.568% |
| 2026-05-11 | 0.1958 | 0.1960 | 0.1955 | 0.1960 | +0.153% | 122,704 | -9.719% |
| 2026-05-08 | 0.1951 | 0.1957 | 0.1950 | 0.1957 | +0.359% | 8,250 | -9.581% |
| 2026-05-07 | 0.1820 | 0.1950 | 0.1800 | 0.1950 | +4.586% | 100,155 | -9.256% |
| 2026-05-05 | 0.1835 | 0.1929 | 0.1800 | 0.1865 | -1.192% | 7,670 | -5.095% |
| 2026-05-04 | 0.1815 | 0.1887 | 0.1790 | 0.1887 | +3.341% | 7,710 | -6.227% |
| 2026-04-30 | 0.1830 | 0.1862 | 0.1800 | 0.1826 | -1.297% | 55,700 | -3.094% |
| 2026-04-29 | 0.1838 | 0.1899 | 0.1838 | 0.1850 | 0.000% | 51,614 | -4.351% |
| 2026-04-28 | 0.1865 | 0.1865 | 0.1850 | 0.1850 | -0.484% | 20,261 | -4.351% |
| 2026-04-27 | 0.1880 | 0.1893 | 0.1850 | 0.1859 | -2.261% | 97,500 | -4.814% |
| 2026-04-24 | 0.1900 | 0.1902 | 0.1900 | 0.1902 | +2.922% | 21,500 | -6.966% |
| 2026-04-23 | 0.1930 | 0.1942 | 0.1848 | 0.1848 | -0.108% | 548,635 | -4.248% |
| 2026-04-22 | 0.1905 | 0.1923 | 0.1850 | 0.1850 | -9.756% | 17,068 | -4.351% |
| 2026-04-21 | 0.2000 | 0.2052 | 0.2000 | 0.2050 | +9.626% | 5,605 | -13.683% |
| 2026-04-20 | 0.1929 | 0.1929 | 0.1870 | 0.1870 | +1.081% | 4,145 | -5.374% |
| 2026-04-17 | 0.1875 | 0.1970 | 0.1850 | 0.1850 | -3.896% | 114,500 | -4.351% |
| 2026-04-16 | 0.2147 | 0.2147 | 0.1925 | 0.1925 | -3.047% | 3,150 | -8.078% |
| 2026-04-15 | 0.1950 | 0.1986 | 0.1950 | 0.1986 | +0.787% | 37,905 | -10.879% |
| 2026-04-14 | 0.1950 | 0.2036 | 0.1950 | 0.1970 | -2.524% | 78,569 | -10.178% |
| 2026-04-10 | 0.1906 | 0.2021 | 0.1906 | 0.2021 | -6.000% | 25,000 | -12.444% |
| 2026-04-09 | 0.2046 | 0.2150 | 0.2046 | 0.2150 | 0.000% | 7,027 | -17.698% |
| 2026-04-08 | 0.2261 | 0.2300 | 0.2099 | 0.2150 | +4.980% | 7,300 | -17.698% |
| 2026-04-07 | 0.1908 | 0.2048 | 0.1908 | 0.2048 | +6.390% | 5,000 | -13.599% |
| 2026-04-06 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +4.054% | 50,000 | -8.078% |
| 2026-04-02 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 100,500 | -4.351% |
| 2026-04-01 | 0.2000 | 0.2055 | 0.1850 | 0.1850 | +4.284% | 114,800 | -4.351% |
| 2026-03-31 | 0.1880 | 0.1880 | 0.1774 | 0.1774 | -6.088% | 12,020 | -0.254% |
| 2026-03-30 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -1.883% | 2,500 | -6.326% |
| 2026-03-27 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -5.486% | 1,344 | -8.090% |
| 2026-03-26 | 0.1916 | 0.2037 | 0.1916 | 0.2037 | +10.168% | 41,469 | -13.132% |
| 2026-03-25 | 0.1800 | 0.2098 | 0.1800 | 0.1849 | +3.760% | 77,423 | -4.300% |
| 2026-03-24 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +8.098% | 2,000 | -0.701% |
| 2026-03-23 | 0.1665 | 0.1665 | 0.1543 | 0.1648 | -7.854% | 48,800 | +7.340% |
| 2026-03-19 | 0.1784 | 0.1838 | 0.1771 | 0.1789 | -3.297% | 37,472 | -1.090% |
| 2026-03-18 | 0.1800 | 0.1891 | 0.1800 | 0.1850 | -2.632% | 18,000 | -4.351% |
| 2026-03-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.703% | 5,000 | -6.868% |
| 2026-03-16 | 0.1989 | 0.1989 | 0.1800 | 0.1850 | -6.471% | 367,000 | -4.351% |
| 2026-03-13 | 0.2055 | 0.2100 | 0.1978 | 0.1978 | +0.559% | 4,836 | -10.541% |
| 2026-03-12 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | +3.526% | 1,000 | -10.041% |
| 2026-03-11 | 0.2020 | 0.2050 | 0.1893 | 0.1900 | -11.443% | 26,000 | -6.868% |
| 2026-03-10 | 0.2091 | 0.2327 | 0.2091 | 0.2145 | +0.229% | 15,747 | -17.525% |
| 2026-03-09 | 0.2182 | 0.2182 | 0.2060 | 0.2141 | -2.700% | 14,414 | -17.336% |
| 2026-03-06 | 0.2228 | 0.2267 | 0.2190 | 0.2200 | 0.000% | 68,551 | -19.568% |
| 2026-03-05 | 0.2336 | 0.2336 | 0.2190 | 0.2200 | -4.348% | 25,633 | -19.568% |
| 2026-03-04 | 0.2275 | 0.2300 | 0.2275 | 0.2300 | -0.712% | 5,260 | -23.065% |
| 2026-03-03 | 0.2399 | 0.2400 | 0.2190 | 0.2316 | -6.856% | 67,494 | -23.613% |
| 2026-03-02 | 0.2206 | 0.2488 | 0.2206 | 0.2487 | +10.239% | 12,780 | -28.850% |
| 2026-02-27 | 0.2256 | 0.2400 | 0.2256 | 0.2256 | -7.313% | 48,475 | -21.565% |
| 2026-02-26 | 0.2500 | 0.2626 | 0.2294 | 0.2434 | -2.640% | 33,305 | -27.301% |
| 2026-02-25 | 0.2422 | 0.2500 | 0.2345 | 0.2500 | +13.585% | 2,930 | -29.220% |
| 2026-02-24 | 0.2495 | 0.2525 | 0.2201 | 0.2201 | -9.740% | 16,308 | -19.605% |
| 2026-02-23 | 0.2450 | 0.2450 | 0.2300 | 0.2439 | -0.469% | 93,800 | -27.435% |
| 2026-02-20 | 0.2488 | 0.2500 | 0.2450 | 0.2450 | -2.000% | 86,000 | -27.776% |
| 2026-02-19 | 0.2440 | 0.2600 | 0.2440 | 0.2500 | -14.089% | 112,192 | -29.220% |
| 2026-02-18 | 0.2800 | 0.2940 | 0.2600 | 0.2910 | +3.929% | 84,699 | -39.192% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.2671 | 0.2800 | -17.404% | 35,000 | -36.804% |
| 2026-02-13 | 0.2530 | 0.3390 | 0.2530 | 0.3390 | +16.275% | 5,791 | -47.802% |
| 2026-02-12 | 0.2800 | 0.2915 | 0.2520 | 0.2915 | +5.864% | 12,590 | -39.307% |
| 2026-02-11 | 0.3300 | 0.3300 | 0.2754 | 0.2754 | -16.545% | 19,290 | -35.748% |
| 2026-02-10 | 0.3075 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 53,300 | -46.379% |
| 2026-02-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | -41.017% |
| 2026-02-06 | 0.2900 | 0.3768 | 0.2440 | 0.3000 | +9.091% | 60,132 | -41.017% |
| 2026-02-05 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | -12.698% | 17,443 | -35.655% |
| 2026-02-04 | 0.2800 | 0.3500 | 0.2800 | 0.3150 | +0.962% | 3,713 | -43.825% |
| 2026-02-03 | 0.2450 | 0.4055 | 0.2450 | 0.3120 | +15.556% | 5,996 | -43.285% |
| 2026-02-02 | 0.3100 | 0.3400 | 0.2700 | 0.2700 | -1.818% | 44,552 | -34.463% |
| 2026-01-30 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | -11.290% | 45,500 | -35.655% |
| 2026-01-29 | 0.3000 | 0.3200 | 0.2825 | 0.3100 | +0.829% | 92,900 | -42.919% |
| 2026-01-28 | 0.3015 | 0.3075 | 0.3000 | 0.3075 | -6.833% | 13,400 | -42.446% |
| 2026-01-27 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | -2.941% | 18,075 | -46.379% |
| 2026-01-26 | 0.3500 | 0.4120 | 0.3390 | 0.3400 | +15.372% | 74,286 | -47.956% |
| 2026-01-23 | 0.3170 | 0.3170 | 0.2500 | 0.2947 | +17.880% | 10,000 | -39.956% |
| 2026-01-22 | 0.2400 | 0.4049 | 0.2400 | 0.2500 | -6.542% | 130,410 | -29.220% |
| 2026-01-21 | 0.2400 | 0.2675 | 0.2350 | 0.2675 | -0.974% | 52,500 | -33.850% |
| 2026-01-20 | 0.2700 | 0.2800 | 0.2700 | 0.2701 | +0.048% | 45,685 | -34.495% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -13.655% | 9,200 | -34.463% |
| 2026-01-15 | 0.2900 | 0.3127 | 0.2900 | 0.3127 | +4.233% | 23,950 | -43.412% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 48,151 | -41.017% |
| 2026-01-13 | 0.3300 | 0.3300 | 0.2924 | 0.3000 | -3.226% | 39,970 | -41.017% |
| 2026-01-12 | 0.3000 | 0.3100 | 0.2849 | 0.3100 | -0.863% | 34,951 | -42.919% |
| 2026-01-09 | 0.3337 | 0.3500 | 0.2900 | 0.3127 | +7.828% | 10,800 | -43.412% |
| 2026-01-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 22,020 | -38.983% |
| 2026-01-07 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +8.290% | 12,600 | -38.983% |
| 2026-01-06 | 0.2550 | 0.2678 | 0.2469 | 0.2678 | +7.120% | 278,786 | -33.925% |
| 2026-01-05 | 0.2520 | 0.2520 | 0.2350 | 0.2500 | -1.865% | 12,607 | -29.220% |
| 2025-12-31 | 0.2200 | 0.3000 | 0.2200 | 0.2547 | +4.011% | 190,985 | -30.540% |
| 2025-12-30 | 0.2371 | 0.2494 | 0.2350 | 0.2449 | -5.434% | 97,661 | -27.753% |
| 2025-12-29 | 0.2540 | 0.2590 | 0.2421 | 0.2590 | +3.600% | 99,004 | -31.680% |
| 2025-12-26 | 0.2500 | 0.3300 | 0.2500 | 0.2500 | -13.793% | 356,017 | -29.220% |
| 2025-12-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 3,000 | -38.983% |
| 2025-12-23 | 0.2680 | 0.2680 | 0.2350 | 0.2500 | +3.691% | 143,940 | -29.220% |
| 2025-12-22 | 0.2540 | 0.2680 | 0.2400 | 0.2411 | +0.458% | 46,615 | -26.607% |
| 2025-12-19 | 0.2600 | 0.2950 | 0.2400 | 0.2400 | -7.692% | 25,684 | -26.271% |
| 2025-12-18 | 0.2500 | 0.3100 | 0.2300 | 0.2600 | -3.704% | 64,254 | -31.942% |
| 2025-12-17 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | +1.887% | 9,000 | -34.463% |
| 2025-12-16 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | -11.667% | 16,785 | -33.226% |
| 2025-12-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2,000 | -41.017% |
| 2025-12-12 | 0.2700 | 0.2834 | 0.2700 | 0.2700 | -2.703% | 303,150 | -34.463% |
| 2025-12-11 | 0.2700 | 0.2825 | 0.2700 | 0.2775 | -2.632% | 11,250 | -36.234% |
| 2025-12-10 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | -5.000% | 25,945 | -37.912% |
| 2025-12-05 | 0.3100 | 0.3100 | 0.2750 | 0.3000 | +3.093% | 126,797 | -41.017% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.2910 | 0.2910 | +0.849% | 8,312 | -39.192% |
| 2025-12-03 | 0.3190 | 0.3190 | 0.2813 | 0.2885 | +7.467% | 40,295 | -38.676% |
| 2025-12-02 | 0.2685 | 0.2792 | 0.2685 | 0.2685 | -1.468% | 5,100 | -34.097% |
| 2025-12-01 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -4.268% | 5,323 | -35.064% |
| 2025-11-28 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | +0.053% | 28,000 | -37.836% |
| 2025-11-26 | 0.2584 | 0.2850 | 0.2584 | 0.2845 | -1.455% | 92,690 | -37.803% |
| 2025-11-25 | 0.3035 | 0.3040 | 0.2887 | 0.2887 | +11.038% | 17,600 | -38.708% |
| 2025-11-24 | 0.2851 | 0.2851 | 0.2570 | 0.2600 | -10.097% | 6,049 | -31.942% |
| 2025-11-18 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | +4.276% | 300 | -38.814% |
| 2025-11-13 | 0.2820 | 0.2820 | 0.2773 | 0.2773 | -6.228% | 43,200 | -36.197% |
| 2025-11-12 | 0.2899 | 0.2958 | 0.2899 | 0.2958 | +8.099% | 6,630 | -40.171% |
| 2025-11-11 | 0.3000 | 0.3000 | 0.2736 | 0.2736 | -2.286% | 25,894 | -35.325% |
| 2025-11-10 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -0.938% | 54,073 | -36.804% |
| 2025-11-07 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | -9.898% | 3,710 | -37.396% |
| 2025-11-06 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | +3.033% | 5,000 | -43.593% |
| 2025-11-05 | 0.2982 | 0.3045 | 0.2900 | 0.3045 | +0.933% | 26,543 | -41.882% |
| 2025-11-04 | 0.2928 | 0.3016 | 0.2922 | 0.3016 | -6.581% | 18,000 | -41.339% |
| 2025-11-03 | 0.2738 | 0.3400 | 0.2738 | 0.3229 | +1.701% | 20,475 | -45.200% |
| 2025-10-31 | 0.3250 | 0.3300 | 0.3175 | 0.3175 | +5.833% | 11,000 | -44.268% |
| 2025-10-30 | 0.3320 | 0.3320 | 0.2950 | 0.3000 | -7.376% | 108,065 | -41.017% |
| 2025-10-29 | 0.2755 | 0.3239 | 0.2755 | 0.3239 | +3.562% | 8,345 | -45.367% |
| 2025-10-28 | 0.3100 | 0.3127 | 0.3100 | 0.3127 | -5.227% | 45,000 | -43.421% |
| 2025-10-27 | 0.2540 | 0.3300 | 0.2540 | 0.3300 | 0.000% | 17,500 | -46.379% |
| 2025-10-24 | 0.2929 | 0.3400 | 0.2929 | 0.3300 | -0.722% | 23,890 | -46.379% |
| 2025-10-23 | 0.3000 | 0.3324 | 0.3000 | 0.3324 | -5.029% | 4,050 | -46.766% |
| 2025-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.805% | 140 | -49.443% |
| 2025-10-21 | 0.3400 | 0.3733 | 0.3332 | 0.3601 | -2.676% | 41,449 | -50.861% |
| 2025-10-20 | 0.3374 | 0.3718 | 0.3374 | 0.3700 | +7.246% | 122,071 | -52.176% |
| 2025-10-17 | 0.3441 | 0.3450 | 0.3441 | 0.3450 | +3.837% | 1,200 | -48.710% |
| 2025-10-16 | 0.3200 | 0.3473 | 0.3184 | 0.3322 | +1.296% | 76,100 | -46.742% |
| 2025-10-15 | 0.3850 | 0.3862 | 0.3280 | 0.3280 | -10.014% | 300,071 | -46.052% |
| 2025-10-14 | 0.3680 | 0.4000 | 0.3500 | 0.3645 | +4.143% | 273,400 | -51.454% |
| 2025-10-13 | 0.3432 | 0.3900 | 0.3432 | 0.3500 | +6.061% | 457,037 | -49.443% |
| 2025-10-10 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 325,500 | -46.379% |
| 2025-10-09 | 0.3090 | 0.3200 | 0.3000 | 0.3000 | +11.111% | 140,515 | -41.017% |
| 2025-10-08 | 0.2700 | 0.2953 | 0.2700 | 0.2700 | -1.818% | 31,220 | -34.463% |
| 2025-10-07 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | -3.509% | 15,995 | -35.655% |
| 2025-10-06 | 0.3114 | 0.3114 | 0.2583 | 0.2850 | -3.390% | 159,426 | -37.912% |
| 2025-10-03 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | +3.454% | 2,925 | -40.017% |
| 2025-10-02 | 0.2540 | 0.2852 | 0.2540 | 0.2852 | -1.672% | 22,770 | -37.945% |
| 2025-10-01 | 0.2864 | 0.2900 | 0.2864 | 0.2900 | -1.695% | 3,000 | -38.983% |
| 2025-09-30 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | -1.667% | 83,996 | -40.017% |
| 2025-09-29 | 0.2686 | 0.3000 | 0.2686 | 0.3000 | 0.000% | 22,175 | -41.017% |
| 2025-09-26 | 0.2900 | 0.3007 | 0.2540 | 0.3000 | -0.596% | 40,333 | -41.017% |
| 2025-09-25 | 0.3000 | 0.3018 | 0.3000 | 0.3018 | -1.146% | 10,278 | -41.368% |
| 2025-09-24 | 0.2750 | 0.3053 | 0.2750 | 0.3053 | +2.847% | 1,217 | -42.041% |
| 2025-09-23 | 0.3031 | 0.3031 | 0.2969 | 0.2969 | -23.275% | 2,400 | -40.391% |
| 2025-09-22 | 0.2100 | 0.3869 | 0.2100 | 0.3869 | +24.505% | 2,461 | -54.265% |
| 2025-09-19 | 0.3200 | 0.3200 | 0.2900 | 0.3108 | -1.786% | 9,099 | -43.057% |
| 2025-09-18 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | -1.907% | 1,000 | -44.074% |
| 2025-09-17 | 0.3100 | 0.3226 | 0.3100 | 0.3226 | -2.905% | 461 | -45.140% |
| 2025-09-16 | 0.3111 | 0.3322 | 0.3111 | 0.3322 | +5.460% | 80,200 | -46.734% |
| 2025-09-15 | 0.3398 | 0.3398 | 0.3149 | 0.3150 | -4.545% | 7,120 | -43.825% |
| 2025-09-12 | 0.3174 | 0.3300 | 0.3092 | 0.3300 | -6.595% | 1,828 | -46.379% |
| 2025-09-11 | 0.3300 | 0.3533 | 0.3058 | 0.3533 | +10.961% | 110,050 | -49.915% |
| 2025-09-10 | 0.3400 | 0.3400 | 0.3184 | 0.3184 | -3.515% | 4,200 | -44.425% |
| 2025-09-09 | 0.3590 | 0.3590 | 0.3267 | 0.3300 | +1.072% | 5,819 | -46.379% |
| 2025-09-08 | 0.2900 | 0.3397 | 0.2900 | 0.3265 | +1.872% | 6,090 | -45.804% |
| 2025-09-05 | 0.3510 | 0.3510 | 0.2900 | 0.3205 | -1.324% | 20,900 | -44.789% |
| 2025-09-04 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | -9.172% | 1,000 | -45.520% |
| 2025-09-03 | 0.3048 | 0.3576 | 0.3048 | 0.3576 | -1.920% | 9,943 | -50.517% |
| 2025-09-02 | 0.3440 | 0.3646 | 0.3440 | 0.3646 | +11.516% | 990 | -51.467% |
| 2025-08-29 | 0.3300 | 0.3300 | 0.3154 | 0.3270 | -3.132% | 3,522 | -45.879% |
| 2025-08-28 | 0.3084 | 0.3375 | 0.3084 | 0.3375 | +12.133% | 2,185 | -47.573% |
| 2025-08-26 | 0.3506 | 0.3506 | 0.3007 | 0.3010 | -18.649% | 1,700 | -41.213% |
| 2025-08-25 | 0.3800 | 0.3800 | 0.3503 | 0.3700 | +5.714% | 16,714 | -52.176% |
| 2025-08-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.318% | 500 | -49.443% |
| 2025-08-21 | 0.3008 | 0.3292 | 0.3008 | 0.3292 | +6.296% | 2,570 | -46.248% |
| 2025-08-20 | 0.2900 | 0.3293 | 0.2900 | 0.3097 | -6.152% | 12,400 | -42.864% |
| 2025-08-19 | 0.3600 | 0.3600 | 0.3206 | 0.3300 | -4.564% | 8,600 | -46.379% |
| 2025-08-18 | 0.3300 | 0.3458 | 0.3141 | 0.3458 | +0.488% | 8,935 | -48.826% |
| 2025-08-14 | 0.3534 | 0.3534 | 0.3441 | 0.3441 | +9.866% | 7,550 | -48.576% |
| 2025-08-13 | 0.2992 | 0.3500 | 0.2992 | 0.3132 | +1.589% | 98,943 | -43.503% |
| 2025-08-12 | 0.3301 | 0.3301 | 0.3083 | 0.3083 | +1.082% | 26,300 | -42.605% |
| 2025-08-11 | 0.3028 | 0.3078 | 0.3028 | 0.3050 | -1.613% | 24,190 | -41.984% |
| 2025-08-08 | 0.2900 | 0.3140 | 0.2900 | 0.3100 | +5.983% | 8,500 | -42.919% |
| 2025-08-07 | 0.2975 | 0.2975 | 0.2925 | 0.2925 | +9.305% | 2,275 | -39.504% |
| 2025-08-06 | 0.3295 | 0.3295 | 0.2676 | 0.2676 | -4.429% | 1,540 | -33.875% |
| 2025-08-05 | 0.3200 | 0.3200 | 0.2673 | 0.2800 | -4.077% | 15,559 | -36.804% |
| 2025-08-04 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | +3.254% | 600 | -39.380% |
| 2025-08-01 | 0.2600 | 0.2827 | 0.2600 | 0.2827 | -0.877% | 3,300 | -37.407% |
| 2025-07-31 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | +7.501% | 500 | -37.956% |
| 2025-07-30 | 0.2653 | 0.2890 | 0.2653 | 0.2653 | -6.749% | 6,450 | -33.302% |
| 2025-07-29 | 0.2616 | 0.2900 | 0.2616 | 0.2845 | -4.626% | 8,560 | -37.803% |
| 2025-07-28 | 0.2614 | 0.2983 | 0.2614 | 0.2983 | -4.770% | 27,250 | -40.681% |
| 2025-07-25 | 0.2798 | 0.3132 | 0.2798 | 0.3132 | -1.713% | 1,170 | -43.510% |
| 2025-07-23 | 0.3400 | 0.3400 | 0.3100 | 0.3187 | -6.265% | 14,700 | -44.478% |
| 2025-07-22 | 0.3397 | 0.3400 | 0.3397 | 0.3400 | +6.483% | 569 | -47.956% |
| 2025-07-21 | 0.2706 | 0.3193 | 0.2706 | 0.3193 | +10.830% | 56,466 | -44.582% |
| 2025-07-18 | 0.2659 | 0.3040 | 0.2659 | 0.2881 | +4.007% | 12,500 | -38.580% |
| 2025-07-17 | 0.2716 | 0.2770 | 0.2616 | 0.2770 | +5.887% | 2,200 | -36.119% |
| 2025-07-16 | 0.2770 | 0.2770 | 0.2500 | 0.2616 | -4.873% | 35,800 | -32.359% |
| 2025-07-15 | 0.2503 | 0.3018 | 0.2503 | 0.2750 | +10.000% | 23,500 | -35.655% |
| 2025-07-14 | 0.2549 | 0.2549 | 0.2500 | 0.2500 | -3.846% | 8,001 | -29.220% |
| 2025-07-11 | 0.2597 | 0.2600 | 0.2597 | 0.2600 | -1.141% | 5,124 | -31.942% |
| 2025-07-10 | 0.2726 | 0.2726 | 0.2500 | 0.2630 | +5.200% | 22,000 | -32.719% |
| 2025-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -9.239% | 1,000 | -29.220% |
| 2025-07-08 | 0.3002 | 0.3002 | 0.2754 | 0.2754 | -8.336% | 1,401 | -35.760% |
| 2025-07-07 | 0.2782 | 0.3005 | 0.2782 | 0.3005 | +13.396% | 1,203 | -41.115% |
| 2025-07-03 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -5.018% | 3,686 | -33.226% |
| 2025-07-02 | 0.2949 | 0.2949 | 0.2790 | 0.2790 | -0.066% | 3,276 | -36.577% |
| 2025-07-01 | 0.2600 | 0.2792 | 0.2600 | 0.2792 | +8.887% | 13,600 | -36.619% |
| 2025-06-30 | 0.2677 | 0.2677 | 0.2564 | 0.2564 | -5.037% | 4,500 | -30.987% |
| 2025-06-27 | 0.2738 | 0.2738 | 0.2700 | 0.2700 | +1.887% | 15,207 | -34.463% |
| 2025-06-26 | 0.2967 | 0.2967 | 0.2650 | 0.2650 | +1.923% | 1,200 | -33.226% |
| 2025-06-25 | 0.2686 | 0.2686 | 0.2600 | 0.2600 | -7.473% | 13,731 | -31.942% |
| 2025-06-24 | 0.2688 | 0.2811 | 0.2680 | 0.2810 | +17.083% | 13,631 | -37.028% |
| 2025-06-23 | 0.2374 | 0.2400 | 0.2374 | 0.2400 | -5.325% | 8,139 | -26.271% |
| 2025-06-20 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -21.783% | 450 | -30.197% |
| 2025-06-18 | 0.2950 | 0.3241 | 0.2900 | 0.3241 | +6.227% | 31,174 | -45.403% |
| 2025-06-16 | 0.2975 | 0.3051 | 0.2975 | 0.3051 | -1.581% | 17,278 | -42.003% |
| 2025-06-13 | 0.2771 | 0.3200 | 0.2771 | 0.3100 | +1.639% | 133,648 | -42.919% |
| 2025-06-12 | 0.2975 | 0.3369 | 0.2975 | 0.3050 | +13.383% | 99,077 | -41.984% |
| 2025-06-11 | 0.2600 | 0.2690 | 0.2600 | 0.2690 | +3.144% | 16,950 | -34.219% |
| 2025-06-10 | 0.2500 | 0.2695 | 0.2427 | 0.2608 | -1.306% | 3,935 | -32.151% |
| 2025-06-09 | 0.2705 | 0.2750 | 0.2642 | 0.2642 | +2.304% | 31,800 | -33.037% |
| 2025-06-06 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | -2.528% | 300 | -31.494% |
| 2025-06-05 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.075% | 16,003 | -33.226% |
| 2025-06-04 | 0.2651 | 0.2652 | 0.2651 | 0.2652 | +6.080% | 1,500 | -33.277% |
| 2025-06-03 | 0.2791 | 0.2791 | 0.2500 | 0.2500 | -3.957% | 10,592 | -29.220% |
| 2025-06-02 | 0.2873 | 0.2873 | 0.2603 | 0.2603 | -7.036% | 7,601 | -32.021% |
| 2025-05-30 | 0.2760 | 0.2800 | 0.2600 | 0.2800 | +19.760% | 16,337 | -36.804% |
| 2025-05-29 | 0.2690 | 0.2690 | 0.2338 | 0.2338 | -13.215% | 8,902 | -24.316% |
| 2025-05-28 | 0.2457 | 0.2694 | 0.2457 | 0.2694 | +9.423% | 2,831 | -34.317% |
| 2025-05-27 | 0.2780 | 0.2780 | 0.2462 | 0.2462 | -11.452% | 400 | -28.128% |
| 2025-05-22 | 0.2475 | 0.2780 | 0.2475 | 0.2780 | +13.532% | 3,856 | -36.358% |
| 2025-05-21 | 0.2650 | 0.2682 | 0.2449 | 0.2449 | -20.487% | 40,000 | -27.746% |
| 2025-05-20 | 0.2808 | 0.3080 | 0.2808 | 0.3080 | -6.667% | 3,000 | -42.549% |
| 2025-05-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +14.306% | 125 | -46.379% |
| 2025-05-16 | 0.3010 | 0.3010 | 0.2887 | 0.2887 | +2.612% | 1,200 | -38.708% |
| 2025-05-15 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -10.683% | 450 | -37.107% |
| 2025-05-14 | 0.2820 | 0.3150 | 0.2820 | 0.3150 | +10.178% | 45,330 | -43.825% |
| 2025-05-13 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | +2.676% | 1,480 | -38.108% |
| 2025-05-12 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | -0.907% | 15,800 | -36.452% |
| 2025-05-09 | 0.2702 | 0.2810 | 0.2610 | 0.2810 | -6.613% | 4,315 | -37.028% |
| 2025-05-08 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | +7.464% | 785 | -41.193% |
| 2025-05-06 | 0.2517 | 0.2800 | 0.2517 | 0.2800 | +9.503% | 11,301 | -36.804% |
| 2025-05-05 | 0.2819 | 0.2819 | 0.2557 | 0.2557 | -10.281% | 3,021 | -30.798% |
| 2025-05-02 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.786% | 133 | -37.912% |
| 2025-05-01 | 0.3000 | 0.3000 | 0.2712 | 0.2800 | +1.449% | 27,608 | -36.804% |
| 2025-04-30 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | +2.222% | 3,000 | -35.888% |
| 2025-04-29 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -11.952% | 6,500 | -34.463% |
| 2025-04-28 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | +3.423% | 2,500 | -42.296% |
| 2025-04-25 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +2.171% | 1,500 | -40.320% |
| 2025-04-21 | 0.3329 | 0.3329 | 0.2902 | 0.2902 | -0.616% | 1,457 | -39.025% |
| 2025-04-17 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | +1.849% | 21,500 | -39.401% |
| 2025-04-16 | 0.2860 | 0.2867 | 0.2860 | 0.2867 | +0.738% | 13,275 | -38.280% |
| 2025-04-14 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | +6.992% | 2,066 | -37.825% |
| 2025-04-11 | 0.2775 | 0.2775 | 0.2660 | 0.2660 | +14.655% | 951 | -33.477% |
| 2025-04-10 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -14.659% | 2,999 | -23.728% |
| 2025-04-09 | 0.2550 | 0.2718 | 0.2550 | 0.2718 | +6.608% | 3,300 | -34.909% |
| 2025-04-08 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -2.392% | 4,900 | -30.608% |
| 2025-04-07 | 0.2500 | 0.2612 | 0.2500 | 0.2612 | +2.451% | 6,023 | -32.268% |
| 2025-04-04 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -12.596% | 1,000 | -30.608% |
| 2025-03-31 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | +7.936% | 173 | -39.349% |
| 2025-03-28 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | -9.930% | 2,000 | -34.536% |
| 2025-03-27 | 0.3004 | 0.3004 | 0.3001 | 0.3001 | +5.206% | 1,100 | -41.036% |
| 2025-03-26 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | +1.875% | 5,000 | -37.967% |
| 2025-03-25 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 117,935 | -36.804% |
| 2025-03-24 | 0.2680 | 0.2700 | 0.2680 | 0.2700 | +1.048% | 21,157 | -34.463% |
| 2025-03-21 | 0.2550 | 0.2672 | 0.2550 | 0.2672 | -1.037% | 7,269 | -33.776% |
| 2025-03-20 | 0.2680 | 0.2700 | 0.2550 | 0.2700 | +0.935% | 2,300 | -34.463% |
| 2025-03-19 | 0.2550 | 0.2675 | 0.2550 | 0.2675 | +1.134% | 12,000 | -33.850% |
| 2025-03-14 | 0.2612 | 0.2645 | 0.2600 | 0.2645 | -1.121% | 37,750 | -33.100% |
| 2025-03-13 | 0.2800 | 0.2800 | 0.2667 | 0.2675 | -0.926% | 24,255 | -33.850% |
| 2025-03-12 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 63,382 | -34.463% |
| 2025-03-11 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 7,600 | -31.942% |
| 2025-03-10 | 0.2840 | 0.2840 | 0.2600 | 0.2600 | -7.143% | 6,980 | -31.942% |
| 2025-03-07 | 0.2855 | 0.2855 | 0.2800 | 0.2800 | -1.408% | 3,750 | -36.804% |
| 2025-03-05 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | +9.231% | 1,600 | -37.694% |
| 2025-03-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 3,000 | -31.942% |
| 2025-03-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.602% | 2,400 | -36.804% |
| 2025-02-28 | 0.3247 | 0.3247 | 0.2846 | 0.2846 | -13.770% | 2,126 | -37.816% |
| 2025-02-27 | 0.3282 | 0.3300 | 0.3282 | 0.3300 | +9.799% | 396 | -46.379% |
| 2025-02-26 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +13.372% | 150 | -41.125% |
| 2025-02-25 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -7.308% | 2,000 | -33.252% |
| 2025-02-24 | 0.2745 | 0.2860 | 0.2725 | 0.2860 | 0.000% | 99,347 | -38.129% |