TKRFF
TINKA RESOURCES LTD
stockOTC
EODOct 2, 2026
0.3015USD-9.785%(-0.0327)2,500
TKRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -9.785% | 2,500 | 0.000% |
| 2026-10-01 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | -4.514% | 15,000 | -9.785% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.372% | 52,631 | -13.857% |
| 2026-09-28 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +0.082% | 2,000 | -17.623% |
| 2026-09-25 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | -0.446% | 200 | -17.555% |
| 2026-09-24 | 0.3425 | 0.3700 | 0.3405 | 0.3673 | +10.081% | 130,628 | -17.923% |
| 2026-09-23 | 0.3335 | 0.3337 | 0.3335 | 0.3337 | +0.664% | 1,226 | -9.649% |
| 2026-09-21 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +3.335% | 100 | -9.050% |
| 2026-09-17 | 0.3251 | 0.3251 | 0.3208 | 0.3208 | +0.062% | 5,124 | -6.016% |
| 2026-09-16 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | -4.241% | 11,000 | -5.958% |
| 2026-09-15 | 0.3350 | 0.3350 | 0.3348 | 0.3348 | -5.207% | 5,400 | -9.946% |
| 2026-09-10 | 0.3588 | 0.3588 | 0.3524 | 0.3532 | +3.727% | 13,000 | -14.635% |
| 2026-09-09 | 0.3390 | 0.3405 | 0.3390 | 0.3405 | -3.922% | 2,130 | -11.454% |
| 2026-09-08 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | +6.235% | 1,000 | -14.927% |
| 2026-09-03 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | -2.313% | 658 | -9.622% |
| 2026-09-01 | 0.3414 | 0.3415 | 0.3414 | 0.3415 | -3.340% | 6,000 | -11.713% |
| 2026-08-31 | 0.3586 | 0.3586 | 0.3533 | 0.3533 | -4.514% | 1,200 | -14.662% |
| 2026-08-28 | 0.3665 | 0.3700 | 0.3665 | 0.3700 | +4.225% | 23,050 | -18.514% |
| 2026-08-27 | 0.3400 | 0.3550 | 0.3294 | 0.3550 | +8.563% | 36,427 | -15.070% |
| 2026-08-26 | 0.3097 | 0.3280 | 0.3097 | 0.3270 | +3.025% | 77,500 | -7.798% |
| 2026-08-25 | 0.3058 | 0.3190 | 0.3040 | 0.3174 | +2.387% | 43,026 | -5.009% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.751% | 5,500 | -2.742% |
| 2026-08-20 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | -0.434% | 1,662 | -4.445% |
| 2026-08-19 | 0.3104 | 0.3169 | 0.3104 | 0.3169 | +1.930% | 58,500 | -4.860% |
| 2026-08-18 | 0.3210 | 0.3210 | 0.3109 | 0.3109 | -3.146% | 1,100 | -3.023% |
| 2026-08-17 | 0.3096 | 0.3300 | 0.3096 | 0.3210 | -0.050% | 53,560 | -6.075% |
| 2026-08-14 | 0.3094 | 0.3330 | 0.3094 | 0.3212 | +6.662% | 13,350 | -6.122% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3011 | 0.3011 | -8.758% | 31,600 | +0.133% |
| 2026-08-12 | 0.3350 | 0.3453 | 0.3300 | 0.3300 | 0.000% | 27,950 | -8.636% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.077% | 1,000 | -8.636% |
| 2026-08-10 | 0.3319 | 0.3370 | 0.3190 | 0.3370 | -0.148% | 27,300 | -10.534% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.3375 | 0.3375 | -0.604% | 60,000 | -10.667% |
| 2026-08-06 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | -1.233% | 4,000 | -11.206% |
| 2026-08-05 | 0.3413 | 0.3438 | 0.3413 | 0.3438 | +4.242% | 8,460 | -12.301% |
| 2026-08-04 | 0.3131 | 0.3300 | 0.3073 | 0.3298 | +8.307% | 6,660 | -8.581% |
| 2026-07-31 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | +0.796% | 490 | -0.987% |
| 2026-07-29 | 0.3084 | 0.3084 | 0.3021 | 0.3021 | -2.201% | 2,336 | -0.199% |
| 2026-07-28 | 0.3257 | 0.3257 | 0.3089 | 0.3089 | -8.202% | 43,006 | -2.396% |
| 2026-07-24 | 0.3000 | 0.3365 | 0.3000 | 0.3365 | +13.644% | 4,700 | -10.401% |
| 2026-07-23 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | +3.495% | 355 | +1.824% |
| 2026-07-21 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | +2.179% | 400 | +5.383% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 20,000 | +7.679% |
| 2026-07-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.560% | 100 | +7.679% |
| 2026-07-13 | 0.2700 | 0.2757 | 0.2700 | 0.2757 | +2.950% | 21,600 | +9.358% |
| 2026-07-10 | 0.2747 | 0.2762 | 0.2678 | 0.2678 | +1.555% | 104,900 | +12.584% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2637 | 0.2637 | -4.612% | 4,018 | +14.334% |
| 2026-07-06 | 0.2875 | 0.2875 | 0.2764 | 0.2764 | -3.000% | 1,071 | +9.061% |
| 2026-07-01 | 0.2701 | 0.2999 | 0.2701 | 0.2850 | +3.246% | 12,000 | +5.789% |
| 2026-06-29 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | +2.237% | 105 | +9.223% |
| 2026-06-26 | 0.2908 | 0.2908 | 0.2700 | 0.2700 | -2.067% | 5,323 | +11.667% |
| 2026-06-25 | 0.2863 | 0.2863 | 0.2757 | 0.2757 | +2.950% | 708 | +9.358% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.2678 | 0.2678 | -14.472% | 50,499 | +12.584% |
| 2026-06-23 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | -3.288% | 500 | -3.709% |
| 2026-06-22 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -4.776% | 4,000 | -6.875% |
| 2026-06-18 | 0.3292 | 0.3400 | 0.3292 | 0.3400 | +1.493% | 16,200 | -11.324% |
| 2026-06-17 | 0.3327 | 0.3350 | 0.3264 | 0.3350 | -2.275% | 39,000 | -10.000% |
| 2026-06-15 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | -0.073% | 1,058 | -12.048% |
| 2026-06-12 | 0.3524 | 0.3524 | 0.3431 | 0.3431 | -1.845% | 500 | -12.112% |
| 2026-06-11 | 0.3353 | 0.3495 | 0.3353 | 0.3495 | +6.685% | 3,800 | -13.734% |
| 2026-06-08 | 0.3284 | 0.3284 | 0.3276 | 0.3276 | +4.298% | 7,099 | -7.967% |
| 2026-06-05 | 0.3278 | 0.3278 | 0.2953 | 0.3141 | -14.607% | 40,500 | -4.011% |
| 2026-06-03 | 0.3776 | 0.3776 | 0.3668 | 0.3678 | +1.737% | 33,999 | -18.033% |
| 2026-06-02 | 0.3673 | 0.3673 | 0.3615 | 0.3615 | -6.140% | 13,850 | -16.609% |
| 2026-06-01 | 0.3764 | 0.3852 | 0.3764 | 0.3852 | -3.579% | 40,121 | -21.729% |
| 2026-05-29 | 0.3860 | 0.3995 | 0.3860 | 0.3995 | +3.605% | 59,000 | -24.531% |
| 2026-05-28 | 0.3855 | 0.3856 | 0.3855 | 0.3856 | -1.482% | 20,200 | -21.810% |
| 2026-05-26 | 0.3887 | 0.3914 | 0.3887 | 0.3914 | -1.072% | 6,211 | -22.969% |
| 2026-05-22 | 0.4082 | 0.4082 | 0.3956 | 0.3956 | +1.006% | 22,562 | -23.794% |
| 2026-05-20 | 0.3930 | 0.3930 | 0.3828 | 0.3917 | -0.886% | 460 | -23.028% |
| 2026-05-19 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | -1.200% | 5,400 | -23.710% |
| 2026-05-18 | 0.4750 | 0.4750 | 0.3499 | 0.4000 | -3.335% | 63,550 | -24.625% |
| 2026-05-15 | 0.4204 | 0.4250 | 0.4100 | 0.4138 | -4.654% | 66,500 | -27.139% |
| 2026-05-13 | 0.4100 | 0.4340 | 0.4100 | 0.4340 | +5.854% | 73,875 | -30.530% |
| 2026-05-12 | 0.4098 | 0.4183 | 0.4098 | 0.4100 | -6.071% | 3,480 | -26.463% |
| 2026-05-11 | 0.4433 | 0.4433 | 0.4365 | 0.4365 | +3.338% | 3,515 | -30.928% |
| 2026-05-08 | 0.4375 | 0.4499 | 0.4224 | 0.4224 | -6.673% | 31,160 | -28.622% |
| 2026-05-06 | 0.4363 | 0.4526 | 0.4363 | 0.4526 | +9.202% | 16,110 | -33.385% |
| 2026-05-05 | 0.3825 | 0.4145 | 0.3825 | 0.4145 | -0.657% | 31,000 | -27.255% |
| 2026-05-01 | 0.4111 | 0.4172 | 0.4111 | 0.4172 | +3.717% | 36,000 | -27.733% |
| 2026-04-30 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | -4.390% | 13,000 | -25.047% |
| 2026-04-29 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | -0.471% | 13,839 | -28.337% |
| 2026-04-27 | 0.4544 | 0.4544 | 0.4227 | 0.4227 | -6.064% | 38,438 | -28.675% |
| 2026-04-24 | 0.4500 | 0.4575 | 0.4476 | 0.4500 | +0.334% | 43,200 | -33.000% |
| 2026-04-23 | 0.4562 | 0.4562 | 0.4188 | 0.4485 | -1.233% | 103,597 | -32.776% |
| 2026-04-22 | 0.4300 | 0.4867 | 0.4300 | 0.4541 | +3.747% | 49,100 | -33.605% |
| 2026-04-21 | 0.4242 | 0.4377 | 0.4242 | 0.4377 | +8.854% | 7,500 | -31.117% |
| 2026-04-20 | 0.4040 | 0.4074 | 0.4021 | 0.4021 | +0.651% | 19,002 | -25.019% |
| 2026-04-17 | 0.3674 | 0.4023 | 0.3674 | 0.3995 | +17.259% | 43,080 | -24.531% |
| 2026-04-16 | 0.3132 | 0.3407 | 0.3132 | 0.3407 | +4.734% | 34,700 | -11.506% |
| 2026-04-15 | 0.2950 | 0.3253 | 0.2950 | 0.3253 | +11.176% | 22,100 | -7.316% |
| 2026-04-14 | 0.2789 | 0.2926 | 0.2789 | 0.2926 | -0.814% | 10,400 | +3.042% |
| 2026-04-13 | 0.2861 | 0.2950 | 0.2861 | 0.2950 | +2.239% | 701 | +2.203% |
| 2026-04-09 | 0.2945 | 0.2945 | 0.2884 | 0.2885 | -0.503% | 27,400 | +4.492% |
| 2026-04-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 10,000 | +3.966% |
| 2026-04-06 | 0.2710 | 0.2900 | 0.2710 | 0.2900 | +7.407% | 5,100 | +3.966% |
| 2026-04-02 | 0.2948 | 0.2948 | 0.2694 | 0.2700 | +10.069% | 35,470 | +11.667% |
| 2026-03-27 | 0.2453 | 0.2453 | 0.2436 | 0.2453 | -6.051% | 55,000 | +22.911% |
| 2026-03-25 | 0.2618 | 0.2618 | 0.2528 | 0.2611 | -0.260% | 10,025 | +15.473% |
| 2026-03-24 | 0.2602 | 0.2618 | 0.2602 | 0.2618 | +4.712% | 8,950 | +15.173% |
| 2026-03-23 | 0.2554 | 0.2554 | 0.2500 | 0.2500 | 0.000% | 9,013 | +20.600% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -4.943% | 5,847 | +20.600% |
| 2026-03-19 | 0.2465 | 0.2630 | 0.2465 | 0.2630 | -9.684% | 17,450 | +14.639% |
| 2026-03-16 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | -7.467% | 10,000 | +3.537% |
| 2026-03-13 | 0.3106 | 0.3170 | 0.3106 | 0.3147 | -1.957% | 13,833 | -4.194% |
| 2026-03-12 | 0.3281 | 0.3281 | 0.3210 | 0.3210 | -2.432% | 37,520 | -6.069% |
| 2026-03-10 | 0.3150 | 0.3290 | 0.3150 | 0.3290 | +7.668% | 65,430 | -8.353% |
| 2026-03-09 | 0.3047 | 0.3055 | 0.3047 | 0.3055 | -3.000% | 7,600 | -1.325% |
| 2026-03-06 | 0.3103 | 0.3151 | 0.3103 | 0.3150 | +8.808% | 7,510 | -4.286% |
| 2026-03-05 | 0.2953 | 0.2953 | 0.2895 | 0.2895 | -1.195% | 1,000 | +4.145% |
| 2026-03-04 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | -0.678% | 5,010 | +2.901% |
| 2026-03-03 | 0.2765 | 0.2950 | 0.2765 | 0.2950 | -0.203% | 25,143 | +2.203% |
| 2026-03-02 | 0.3182 | 0.3182 | 0.2744 | 0.2956 | -1.467% | 28,500 | +1.996% |
| 2026-02-27 | 0.2751 | 0.3030 | 0.2750 | 0.3000 | +13.852% | 74,964 | +0.500% |
| 2026-02-26 | 0.2841 | 0.2895 | 0.2635 | 0.2635 | -11.577% | 75,343 | +14.421% |
| 2026-02-25 | 0.3043 | 0.3050 | 0.2954 | 0.2980 | -0.997% | 32,538 | +1.174% |
| 2026-02-24 | 0.2914 | 0.3010 | 0.2914 | 0.3010 | +5.577% | 17,500 | +0.166% |
| 2026-02-23 | 0.2700 | 0.2914 | 0.2671 | 0.2851 | +6.420% | 39,093 | +5.752% |
| 2026-02-20 | 0.2349 | 0.2679 | 0.2349 | 0.2679 | +8.024% | 22,192 | +12.542% |
| 2026-02-19 | 0.2448 | 0.2517 | 0.2448 | 0.2480 | -3.427% | 26,220 | +21.573% |
| 2026-02-18 | 0.2520 | 0.2600 | 0.2520 | 0.2568 | -2.380% | 19,067 | +17.407% |
| 2026-02-17 | 0.2980 | 0.2980 | 0.2567 | 0.2631 | -9.725% | 55,120 | +14.613% |
| 2026-02-13 | 0.2925 | 0.3049 | 0.2855 | 0.2914 | -2.951% | 44,130 | +3.466% |
| 2026-02-11 | 0.3011 | 0.3011 | 0.3000 | 0.3003 | -8.697% | 3,610 | +0.413% |
| 2026-02-09 | 0.3309 | 0.3353 | 0.3289 | 0.3289 | -0.118% | 2,485 | -8.320% |
| 2026-02-06 | 0.3257 | 0.3292 | 0.3257 | 0.3292 | +1.308% | 2,000 | -8.428% |
| 2026-02-05 | 0.3352 | 0.3352 | 0.3250 | 0.3250 | -1.156% | 11,200 | -7.231% |
| 2026-02-04 | 0.3095 | 0.3321 | 0.3082 | 0.3288 | +1.481% | 6,101 | -8.303% |
| 2026-02-03 | 0.3098 | 0.3324 | 0.2860 | 0.3240 | -3.341% | 44,110 | -6.944% |
| 2026-02-02 | 0.3148 | 0.3400 | 0.3148 | 0.3352 | 0.000% | 27,800 | -10.054% |
| 2026-01-30 | 0.3573 | 0.3573 | 0.3345 | 0.3352 | -7.457% | 39,431 | -10.054% |
| 2026-01-29 | 0.3460 | 0.3739 | 0.3460 | 0.3622 | +0.391% | 11,190 | -16.761% |
| 2026-01-28 | 0.3790 | 0.3790 | 0.3608 | 0.3608 | -0.606% | 26,124 | -16.436% |
| 2026-01-27 | 0.3598 | 0.3630 | 0.3550 | 0.3630 | +2.577% | 79,500 | -16.942% |
| 2026-01-26 | 0.3723 | 0.3759 | 0.3539 | 0.3539 | -4.279% | 37,483 | -14.802% |
| 2026-01-23 | 0.3700 | 0.3700 | 0.3624 | 0.3697 | +1.566% | 56,663 | -18.447% |
| 2026-01-22 | 0.3638 | 0.3640 | 0.3638 | 0.3640 | +1.591% | 8,600 | -17.170% |
| 2026-01-21 | 0.3486 | 0.3659 | 0.3435 | 0.3583 | +2.665% | 76,638 | -15.853% |
| 2026-01-20 | 0.3652 | 0.3652 | 0.3477 | 0.3490 | -3.109% | 20,356 | -13.610% |
| 2026-01-16 | 0.3746 | 0.3746 | 0.3602 | 0.3602 | 0.000% | 105,623 | -16.297% |
| 2026-01-15 | 0.3695 | 0.3770 | 0.3600 | 0.3602 | -0.881% | 255,398 | -16.297% |
| 2026-01-14 | 0.3675 | 0.3733 | 0.3634 | 0.3634 | -1.940% | 16,412 | -17.034% |
| 2026-01-13 | 0.3677 | 0.3750 | 0.3677 | 0.3706 | -3.743% | 21,888 | -18.643% |
| 2026-01-12 | 0.3953 | 0.3953 | 0.3807 | 0.3850 | -1.620% | 26,138 | -21.688% |
| 2026-01-09 | 0.3867 | 0.3913 | 0.3660 | 0.3913 | -1.426% | 30,309 | -22.957% |
| 2026-01-08 | 0.3665 | 0.3975 | 0.3665 | 0.3970 | +7.008% | 11,454 | -24.055% |
| 2026-01-07 | 0.3975 | 0.3975 | 0.3615 | 0.3710 | +0.270% | 19,357 | -18.733% |
| 2026-01-06 | 0.3570 | 0.3921 | 0.3570 | 0.3700 | +5.714% | 41,560 | -18.514% |
| 2026-01-05 | 0.3531 | 0.3532 | 0.3300 | 0.3500 | +2.235% | 107,840 | -13.857% |
| 2026-01-02 | 0.3154 | 0.3467 | 0.3154 | 0.3423 | +6.445% | 13,734 | -11.932% |
| 2025-12-31 | 0.3134 | 0.3216 | 0.3115 | 0.3216 | -0.396% | 25,142 | -6.256% |
| 2025-12-30 | 0.3129 | 0.3230 | 0.3084 | 0.3229 | +6.179% | 146,855 | -6.627% |
| 2025-12-29 | 0.3255 | 0.3255 | 0.3012 | 0.3041 | -0.880% | 64,606 | -0.858% |
| 2025-12-26 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | -0.451% | 637 | -1.731% |
| 2025-12-24 | 0.3100 | 0.3147 | 0.3049 | 0.3082 | -0.629% | 27,991 | -2.174% |
| 2025-12-23 | 0.3110 | 0.3110 | 0.3015 | 0.3101 | +1.755% | 29,290 | -2.789% |
| 2025-12-22 | 0.2920 | 0.3087 | 0.2920 | 0.3048 | -1.994% | 30,660 | -1.083% |
| 2025-12-19 | 0.2850 | 0.3110 | 0.2850 | 0.3110 | +4.083% | 8,638 | -3.055% |
| 2025-12-17 | 0.2950 | 0.2988 | 0.2950 | 0.2988 | +1.288% | 37,860 | +0.904% |
| 2025-12-16 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +4.240% | 5,036 | +2.203% |
| 2025-12-15 | 0.3011 | 0.3011 | 0.2830 | 0.2830 | -2.245% | 25,580 | +6.537% |
| 2025-09-30 | 0.2780 | 0.2930 | 0.2500 | 0.2895 | +400.000% | 18,098 | +4.145% |
| 2025-09-29 | 0.0588 | 0.0588 | 0.0535 | 0.0579 | +6.591% | 164,546 | +420.725% |
| 2025-09-26 | 0.0527 | 0.0558 | 0.0527 | 0.0543 | +3.862% | 38,110 | +455.044% |
| 2025-09-25 | 0.0540 | 0.0540 | 0.0523 | 0.0523 | -4.562% | 120,000 | +476.482% |
| 2025-09-24 | 0.0523 | 0.0548 | 0.0523 | 0.0548 | +9.820% | 10,500 | +450.182% |
| 2025-09-23 | 0.0510 | 0.0524 | 0.0499 | 0.0499 | -0.399% | 292,500 | +504.208% |
| 2025-09-22 | 0.0543 | 0.0558 | 0.0501 | 0.0501 | -5.472% | 270,333 | +501.796% |
| 2025-09-19 | 0.0527 | 0.0560 | 0.0520 | 0.0530 | +0.952% | 217,190 | +468.868% |
| 2025-09-18 | 0.0547 | 0.0547 | 0.0519 | 0.0525 | -4.719% | 35,000 | +474.286% |
| 2025-09-17 | 0.0590 | 0.0590 | 0.0533 | 0.0551 | +6.166% | 55,333 | +447.187% |
| 2025-09-16 | 0.0549 | 0.0550 | 0.0501 | 0.0519 | -5.636% | 415,700 | +480.925% |
| 2025-09-15 | 0.0585 | 0.0585 | 0.0526 | 0.0550 | -5.983% | 405,698 | +448.182% |
| 2025-09-12 | 0.0660 | 0.0660 | 0.0578 | 0.0585 | +0.862% | 250,720 | +415.385% |
| 2025-09-11 | 0.0540 | 0.0580 | 0.0539 | 0.0580 | +7.011% | 874,650 | +419.828% |
| 2025-09-10 | 0.0441 | 0.0542 | 0.0441 | 0.0542 | +23.182% | 498,810 | +456.273% |
| 2025-09-09 | 0.0440 | 0.0441 | 0.0440 | 0.0440 | 0.000% | 15,500 | +585.227% |
| 2025-09-08 | 0.0440 | 0.0450 | 0.0406 | 0.0440 | -4.139% | 1,285,650 | +585.227% |
| 2025-09-05 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +2.045% | 6,310 | +556.863% |
| 2025-09-04 | 0.0480 | 0.0480 | 0.0440 | 0.0450 | +6.462% | 110,245 | +570.298% |
| 2025-09-03 | 0.0465 | 0.0483 | 0.0423 | 0.0423 | -3.252% | 136,600 | +613.609% |
| 2025-09-02 | 0.0475 | 0.0475 | 0.0423 | 0.0437 | -3.556% | 161,028 | +590.405% |
| 2025-08-29 | 0.0475 | 0.0475 | 0.0423 | 0.0453 | +3.379% | 14,800 | +565.857% |
| 2025-08-28 | 0.0428 | 0.0438 | 0.0428 | 0.0438 | +3.059% | 15,000 | +588.356% |
| 2025-08-27 | 0.0452 | 0.0452 | 0.0425 | 0.0425 | +0.950% | 489,749 | +609.412% |
| 2025-08-25 | 0.0453 | 0.0453 | 0.0401 | 0.0421 | -4.318% | 94,632 | +616.152% |
| 2025-08-22 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 10,000 | +585.227% |
| 2025-08-21 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | +9.726% | 23,000 | +585.227% |
| 2025-08-20 | 0.0423 | 0.0470 | 0.0401 | 0.0401 | -8.447% | 31,000 | +651.870% |
| 2025-08-19 | 0.0440 | 0.0440 | 0.0401 | 0.0438 | +1.860% | 30,000 | +588.356% |
| 2025-08-18 | 0.0420 | 0.0474 | 0.0420 | 0.0430 | +5.651% | 112,000 | +601.163% |
| 2025-08-15 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -4.594% | 3,000 | +640.786% |
| 2025-08-14 | 0.0523 | 0.0523 | 0.0427 | 0.0427 | +1.571% | 12,505 | +606.751% |
| 2025-08-13 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -2.098% | 1,000 | +617.857% |
| 2025-08-12 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +7.250% | 145 | +602.797% |
| 2025-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.010% | 20,000 | +653.750% |
| 2025-08-08 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -9.486% | 17,500 | +661.364% |
| 2025-08-07 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +1.981% | 2,000 | +589.143% |
| 2025-08-06 | 0.0430 | 0.0449 | 0.0429 | 0.0429 | -5.611% | 38,000 | +602.797% |
| 2025-08-05 | 0.0360 | 0.0454 | 0.0360 | 0.0454 | +26.250% | 28,000 | +563.366% |
| 2025-08-04 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.224% | 8,000 | +737.500% |
| 2025-07-31 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -3.837% | 7,360 | +651.870% |
| 2025-07-30 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -2.547% | 210 | +623.022% |
| 2025-07-25 | 0.0437 | 0.0437 | 0.0413 | 0.0428 | +1.639% | 23,033 | +604.604% |
| 2025-07-23 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.941% | 5,004 | +616.152% |
| 2025-07-22 | 0.0435 | 0.0455 | 0.0425 | 0.0425 | -8.009% | 12,600 | +609.412% |
| 2025-07-21 | 0.0440 | 0.0480 | 0.0410 | 0.0462 | +15.068% | 1,243,544 | +552.597% |
| 2025-07-18 | 0.0389 | 0.0401 | 0.0361 | 0.0401 | +6.329% | 6,088 | +650.934% |
| 2025-07-17 | 0.0450 | 0.0450 | 0.0378 | 0.0378 | -6.765% | 336,301 | +698.464% |
| 2025-07-16 | 0.0405 | 0.0405 | 0.0390 | 0.0405 | +13.192% | 35,100 | +644.444% |
| 2025-07-15 | 0.0373 | 0.0373 | 0.0358 | 0.0358 | +1.302% | 29,090 | +742.650% |
| 2025-07-14 | 0.0430 | 0.0430 | 0.0353 | 0.0353 | -6.313% | 24,000 | +753.624% |
| 2025-07-11 | 0.0395 | 0.0406 | 0.0377 | 0.0377 | -4.071% | 39,400 | +699.735% |
| 2025-07-10 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +3.831% | 20,000 | +667.176% |
| 2025-07-09 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +19.401% | 8,000 | +696.565% |
| 2025-07-08 | 0.0364 | 0.0364 | 0.0317 | 0.0317 | -0.627% | 12,961 | +851.104% |
| 2025-07-07 | 0.0332 | 0.0341 | 0.0300 | 0.0319 | -8.727% | 68,100 | +845.141% |
| 2025-07-03 | 0.0332 | 0.0350 | 0.0332 | 0.0350 | -4.351% | 89,000 | +762.661% |
| 2025-07-02 | 0.0370 | 0.0370 | 0.0365 | 0.0365 | -1.509% | 10,200 | +725.123% |
| 2025-07-01 | 0.0352 | 0.0371 | 0.0352 | 0.0371 | +7.536% | 8,500 | +712.668% |
| 2025-06-30 | 0.0350 | 0.0358 | 0.0345 | 0.0345 | -2.817% | 23,000 | +773.913% |
| 2025-06-27 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +18.333% | 9,000 | +749.296% |
| 2025-06-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -9.639% | 3,000 | +905.000% |
| 2025-06-25 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -7.263% | 6,500 | +808.133% |
| 2025-06-24 | 0.0391 | 0.0391 | 0.0358 | 0.0358 | -10.500% | 55,436 | +742.179% |
| 2025-06-23 | 0.0366 | 0.0400 | 0.0362 | 0.0400 | +8.992% | 27,005 | +653.750% |
| 2025-06-20 | 0.0374 | 0.0374 | 0.0367 | 0.0367 | +2.514% | 5,721 | +721.526% |
| 2025-06-18 | 0.0389 | 0.0413 | 0.0358 | 0.0358 | -13.735% | 33,792 | +742.179% |
| 2025-06-17 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +9.788% | 10,000 | +626.506% |
| 2025-06-16 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +2.857% | 250 | +697.619% |
| 2025-06-13 | 0.0369 | 0.0369 | 0.0367 | 0.0367 | -1.869% | 14,363 | +720.408% |
| 2025-06-11 | 0.0380 | 0.0380 | 0.0374 | 0.0374 | -1.447% | 28,750 | +705.073% |
| 2025-06-10 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +1.604% | 1,000 | +693.421% |
| 2025-06-09 | 0.0340 | 0.0374 | 0.0340 | 0.0374 | 0.000% | 37,000 | +706.150% |
| 2025-06-06 | 0.0370 | 0.0374 | 0.0340 | 0.0374 | +2.466% | 6,910 | +706.150% |
| 2025-06-05 | 0.0325 | 0.0365 | 0.0300 | 0.0365 | +8.793% | 28,000 | +726.027% |
| 2025-06-04 | 0.0331 | 0.0354 | 0.0287 | 0.0336 | -11.711% | 61,766 | +798.659% |
| 2025-06-03 | 0.0316 | 0.0380 | 0.0316 | 0.0380 | +19.874% | 22,500 | +693.421% |
| 2025-05-30 | 0.0316 | 0.0317 | 0.0316 | 0.0317 | +5.667% | 1,450 | +851.104% |
| 2025-05-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -21.053% | 1,000 | +905.000% |
| 2025-05-27 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +23.377% | 1,300 | +693.421% |
| 2025-05-23 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +1.149% | 15,000 | +878.896% |
| 2025-05-22 | 0.0374 | 0.0374 | 0.0305 | 0.0305 | -1.774% | 16,457 | +890.148% |
| 2025-05-21 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +27.698% | 878 | +872.581% |
| 2025-05-15 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -6.631% | 5,000 | +1141.967% |
| 2025-05-14 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +0.580% | 376 | +1059.615% |
| 2025-05-12 | 0.0259 | 0.0260 | 0.0230 | 0.0259 | -7.817% | 39,540 | +1066.344% |
| 2025-05-09 | 0.0261 | 0.0280 | 0.0261 | 0.0280 | +8.062% | 4,962 | +975.173% |
| 2025-05-08 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -5.292% | 300 | +1061.850% |
| 2025-05-07 | 0.0252 | 0.0274 | 0.0252 | 0.0274 | -3.521% | 53,000 | +1000.365% |
| 2025-05-05 | 0.0276 | 0.0284 | 0.0276 | 0.0284 | +16.155% | 3,948 | +961.620% |
| 2025-04-30 | 0.0270 | 0.0270 | 0.0244 | 0.0244 | -12.834% | 24,020 | +1133.129% |
| 2025-04-28 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +0.179% | 100 | +974.866% |
| 2025-04-25 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | -9.385% | 27,515 | +976.786% |
| 2025-04-24 | 0.0325 | 0.0325 | 0.0309 | 0.0309 | +0.816% | 14,000 | +875.728% |
| 2025-04-23 | 0.0261 | 0.0313 | 0.0261 | 0.0307 | +17.885% | 2,173 | +883.687% |
| 2025-04-22 | 0.0230 | 0.0260 | 0.0192 | 0.0260 | -13.333% | 262,290 | +1059.615% |
| 2025-04-21 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | +5.634% | 28,000 | +905.000% |
| 2025-04-17 | 0.0314 | 0.0314 | 0.0284 | 0.0284 | +12.253% | 101,275 | +961.620% |
| 2025-04-16 | 0.0326 | 0.0326 | 0.0237 | 0.0253 | -31.622% | 428,395 | +1091.700% |
| 2025-04-11 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +11.446% | 800 | +714.865% |
| 2025-04-09 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -6.215% | 10,000 | +808.133% |
| 2025-04-08 | 0.0329 | 0.0357 | 0.0314 | 0.0354 | -0.282% | 287,981 | +751.695% |
| 2025-04-07 | 0.0343 | 0.0355 | 0.0330 | 0.0355 | 0.000% | 193,706 | +749.296% |
| 2025-04-04 | 0.0340 | 0.0360 | 0.0340 | 0.0355 | +2.188% | 122,000 | +749.296% |
| 2025-04-03 | 0.0360 | 0.0360 | 0.0347 | 0.0347 | +5.273% | 3,250 | +767.876% |
| 2025-04-02 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -5.501% | 295 | +813.636% |
| 2025-04-01 | 0.0340 | 0.0349 | 0.0330 | 0.0349 | -0.323% | 7,500 | +763.377% |
| 2025-03-31 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -4.540% | 1,000 | +760.593% |
| 2025-03-28 | 0.0371 | 0.0371 | 0.0367 | 0.0367 | +0.548% | 1,130 | +721.526% |
| 2025-03-27 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -5.195% | 69,000 | +726.027% |
| 2025-03-26 | 0.0389 | 0.0389 | 0.0351 | 0.0385 | -0.773% | 180,876 | +683.117% |
| 2025-03-25 | 0.0400 | 0.0400 | 0.0388 | 0.0388 | -9.133% | 50,000 | +677.062% |
| 2025-03-21 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +4.401% | 630 | +606.089% |
| 2025-03-20 | 0.0414 | 0.0414 | 0.0409 | 0.0409 | -0.244% | 1,200 | +637.164% |
| 2025-03-19 | 0.0452 | 0.0452 | 0.0410 | 0.0410 | +2.500% | 10,002 | +635.366% |
| 2025-03-18 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -1.961% | 96,500 | +653.750% |
| 2025-03-17 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -4.000% | 1,060 | +638.971% |
| 2025-03-14 | 0.0425 | 0.0470 | 0.0416 | 0.0425 | -8.994% | 92,430 | +609.412% |
| 2025-03-13 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +12.712% | 2,000 | +545.610% |
| 2025-03-11 | 0.0400 | 0.0435 | 0.0400 | 0.0414 | +0.566% | 12,257 | +627.681% |
| 2025-03-10 | 0.0415 | 0.0415 | 0.0412 | 0.0412 | -0.723% | 20,500 | +631.796% |
| 2025-03-06 | 0.0424 | 0.0458 | 0.0415 | 0.0415 | -3.263% | 18,500 | +626.506% |
| 2025-03-05 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0.233% | 8,000 | +602.797% |
| 2025-03-04 | 0.0450 | 0.0467 | 0.0430 | 0.0430 | -6.522% | 23,800 | +601.163% |
| 2025-03-03 | 0.0476 | 0.0476 | 0.0460 | 0.0460 | -4.167% | 30,968 | +555.435% |
| 2025-02-27 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -4.000% | 1,000 | +528.125% |
| 2025-02-26 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | +11.111% | 2,800 | +503.000% |
| 2025-02-25 | 0.0533 | 0.0580 | 0.0450 | 0.0450 | -10.000% | 42,300 | +570.000% |
| 2025-02-24 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 0.000% | 199,400 | +503.000% |
| 2025-02-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11,200 | +503.000% |
| 2025-02-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 66,000 | +503.000% |
| 2025-02-19 | 0.0493 | 0.0500 | 0.0493 | 0.0500 | +5.263% | 73,922 | +503.000% |
| 2025-02-18 | 0.0580 | 0.0580 | 0.0475 | 0.0475 | -9.764% | 144,642 | +534.737% |
| 2025-02-14 | 0.0540 | 0.0540 | 0.0526 | 0.0526 | -7.649% | 6,071 | +472.758% |
| 2025-02-12 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | +13.772% | 62,000 | +428.947% |
| 2025-02-10 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -7.222% | 2,000 | +501.796% |
| 2025-02-07 | 0.0550 | 0.0550 | 0.0500 | 0.0540 | -8.319% | 41,888 | +458.333% |
| 2025-02-06 | 0.0624 | 0.0624 | 0.0589 | 0.0589 | -1.833% | 1,314 | +411.885% |
| 2025-02-05 | 0.0600 | 0.0650 | 0.0580 | 0.0600 | +1.695% | 81,076 | +402.500% |
| 2025-02-03 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +1.724% | 20,000 | +411.017% |
| 2025-01-31 | 0.0602 | 0.0603 | 0.0580 | 0.0580 | 0.000% | 14,220 | +419.828% |
| 2025-01-30 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +3.571% | 3,000 | +419.828% |
| 2025-01-29 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | -10.328% | 27,450 | +438.393% |
| 2025-01-23 | 0.0590 | 0.0624 | 0.0550 | 0.0624 | +4.083% | 60,923 | +382.786% |
| 2025-01-16 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0.000% | 29,687 | +402.500% |
| 2025-01-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,560 | +402.500% |
| 2025-01-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.250% | 14,500 | +402.500% |
| 2025-01-13 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +6.667% | 200 | +371.094% |
| 2025-01-10 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -8.257% | 35,000 | +402.500% |
| 2025-01-08 | 0.0670 | 0.0690 | 0.0650 | 0.0654 | +4.900% | 76,600 | +361.009% |
| 2025-01-03 | 0.0610 | 0.0623 | 0.0610 | 0.0623 | -9.776% | 12,200 | +383.599% |
| 2025-01-02 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -1.286% | 500 | +336.324% |
| 2024-12-31 | 0.0648 | 0.0700 | 0.0600 | 0.0700 | +9.034% | 19,500 | +330.714% |
| 2024-12-30 | 0.0600 | 0.0642 | 0.0600 | 0.0642 | -1.985% | 7,321 | +369.626% |
| 2024-12-27 | 0.0600 | 0.0655 | 0.0600 | 0.0655 | +8.985% | 18,000 | +360.305% |
| 2024-12-24 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.167% | 47,713 | +401.664% |
| 2024-12-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -5.512% | 26,500 | +402.500% |
| 2024-12-20 | 0.0650 | 0.0650 | 0.0600 | 0.0635 | -4.940% | 55,898 | +374.803% |
| 2024-12-18 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -4.571% | 1,038 | +351.347% |
| 2024-12-17 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | +9.375% | 500 | +330.714% |
| 2024-12-16 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | +1.749% | 24,633 | +371.094% |
| 2024-12-13 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -2.632% | 7,500 | +379.332% |
| 2024-12-11 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -4.720% | 13,000 | +366.718% |
| 2024-12-09 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0.441% | 700 | +344.690% |
| 2024-12-06 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +2.099% | 500 | +342.731% |
| 2024-12-05 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +7.581% | 2,700 | +352.024% |
| 2024-12-03 | 0.0770 | 0.0770 | 0.0620 | 0.0620 | -12.138% | 223,528 | +386.290% |
| 2024-12-02 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -1.993% | 4,765 | +327.266% |
| 2024-11-27 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +5.109% | 8,132 | +318.750% |
| 2024-11-26 | 0.0682 | 0.0685 | 0.0680 | 0.0685 | +0.735% | 21,232 | +340.146% |
| 2024-11-25 | 0.0630 | 0.0700 | 0.0630 | 0.0680 | -3.478% | 49,132 | +343.382% |
| 2024-11-22 | 0.0700 | 0.0704 | 0.0700 | 0.0704 | +4.216% | 8,001 | +327.963% |
| 2024-11-20 | 0.0700 | 0.0740 | 0.0676 | 0.0676 | -7.270% | 13,222 | +346.006% |
| 2024-11-19 | 0.0849 | 0.0849 | 0.0729 | 0.0729 | +2.821% | 16,489 | +313.580% |
| 2024-11-18 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -6.464% | 5,000 | +325.247% |
| 2024-11-15 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +6.911% | 5,000 | +297.757% |
| 2024-11-14 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.000% | 3,250 | +325.247% |
| 2024-11-12 | 0.0732 | 0.0732 | 0.0709 | 0.0709 | -7.320% | 9,130 | +325.247% |
| 2024-11-11 | 0.0756 | 0.0765 | 0.0756 | 0.0765 | +3.518% | 11,500 | +294.118% |
| 2024-11-08 | 0.0798 | 0.0798 | 0.0739 | 0.0739 | -7.219% | 11,000 | +307.984% |
| 2024-11-07 | 0.0797 | 0.0798 | 0.0773 | 0.0796 | +7.490% | 5,825 | +278.531% |
| 2024-11-04 | 0.0766 | 0.0850 | 0.0730 | 0.0741 | -1.984% | 17,649 | +306.883% |
| 2024-11-01 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +3.704% | 45,000 | +298.810% |
| 2024-10-29 | 0.0709 | 0.0830 | 0.0709 | 0.0729 | -7.955% | 208,200 | +313.580% |
| 2024-10-28 | 0.0789 | 0.0800 | 0.0789 | 0.0792 | -4.232% | 147,000 | +280.682% |
| 2024-10-25 | 0.0780 | 0.0827 | 0.0780 | 0.0827 | +4.156% | 2,620 | +264.571% |
| 2024-10-23 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.000% | 9,500 | +279.723% |
| 2024-10-22 | 0.0800 | 0.0800 | 0.0794 | 0.0794 | -2.577% | 24,540 | +279.723% |
| 2024-10-17 | 0.0800 | 0.0815 | 0.0800 | 0.0815 | +1.875% | 390 | +269.939% |
| 2024-10-16 | 0.0910 | 0.0910 | 0.0800 | 0.0800 | 0.000% | 5,876 | +276.875% |
| 2024-10-15 | 0.0839 | 0.0839 | 0.0794 | 0.0800 | 0.000% | 16,003 | +276.875% |
| 2024-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 175 | +276.875% |
| 2024-10-11 | 0.0810 | 0.0833 | 0.0800 | 0.0800 | +4.575% | 23,852 | +276.875% |
| 2024-10-08 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -1.099% | 3,000 | +294.118% |
| 2024-10-07 | 0.0910 | 0.0910 | 0.0715 | 0.0774 | -9.532% | 3,368 | +289.787% |
| 2024-10-04 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +10.039% | 50,000 | +252.632% |
| 2024-10-03 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -14.615% | 330 | +288.031% |
| 2024-10-02 | 0.0842 | 0.0910 | 0.0842 | 0.0910 | +8.722% | 10,000 | +231.319% |
| 2024-09-30 | 0.0714 | 0.0837 | 0.0714 | 0.0837 | +11.600% | 9,600 | +260.215% |
| 2024-09-27 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.536% | 300 | +302.000% |
| 2024-09-26 | 0.0910 | 0.0910 | 0.0746 | 0.0746 | -6.281% | 29,900 | +304.155% |
| 2024-09-24 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +2.710% | 2,000 | +278.769% |
| 2024-09-23 | 0.0829 | 0.0829 | 0.0769 | 0.0775 | -3.125% | 21,023 | +289.032% |
| 2024-09-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 7,826 | +276.875% |
| 2024-09-19 | 0.0838 | 0.0838 | 0.0800 | 0.0800 | 0.000% | 680 | +276.875% |
| 2024-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.962% | 420 | +276.875% |
| 2024-09-16 | 0.0898 | 0.0898 | 0.0833 | 0.0833 | -3.072% | 5,200 | +261.945% |
| 2024-09-12 | 0.0821 | 0.0859 | 0.0821 | 0.0859 | +1.704% | 16,139 | +250.826% |
| 2024-09-09 | 0.0800 | 0.0845 | 0.0800 | 0.0845 | -5.692% | 1,985 | +256.805% |
| 2024-09-04 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.000% | 6,000 | +236.496% |