TKOMY
TOKIO MARINE HLDGS S/ADR
stockOTCADR
EODOct 30, 2026
3.66USD+1.667%(+0.06)1,000,435
TKOMY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6500 | 3.6900 | 3.6500 | 3.6600 | +1.667% | 1,000,435 | 0.000% |
| 2026-10-29 | 3.5900 | 3.6500 | 3.4500 | 3.6000 | +2.273% | 1,262,521 | +1.667% |
| 2026-10-28 | 3.3800 | 3.6600 | 3.3800 | 3.5200 | -4.607% | 1,024,319 | +3.977% |
| 2026-10-27 | 3.7500 | 3.7500 | 3.5500 | 3.6900 | -1.862% | 1,759,792 | -0.813% |
| 2026-10-26 | 3.7900 | 3.8000 | 3.7335 | 3.7600 | +1.075% | 5,011,545 | -2.660% |
| 2026-10-23 | 3.7200 | 3.7800 | 3.5100 | 3.7200 | +1.918% | 4,428,349 | -1.613% |
| 2026-10-22 | 3.5700 | 3.7800 | 3.5700 | 3.6500 | +3.107% | 912,729 | +0.274% |
| 2026-10-21 | 3.4701 | 3.6300 | 3.4700 | 3.5400 | +2.609% | 1,438,234 | +3.390% |
| 2026-10-20 | 3.4800 | 3.5400 | 3.3100 | 3.4500 | -0.862% | 1,149,409 | +6.087% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.3700 | 3.4800 | 0.000% | 1,578,319 | +5.172% |
| 2026-10-16 | 3.4500 | 3.5300 | 3.4500 | 3.4800 | +2.655% | 2,169,361 | +5.172% |
| 2026-10-15 | 3.3600 | 3.5000 | 3.3600 | 3.3900 | +3.988% | 5,421,222 | +7.965% |
| 2026-10-14 | 3.3800 | 3.4700 | 3.2100 | 3.2600 | -4.118% | 6,463,860 | +12.270% |
| 2026-10-13 | 3.5100 | 3.5100 | 3.3800 | 3.4000 | +0.890% | 1,202,270 | +7.647% |
| 2026-10-12 | 3.2000 | 3.4100 | 3.2000 | 3.3700 | -0.882% | 1,970,297 | +8.605% |
| 2026-10-09 | 3.2300 | 3.4300 | 3.2300 | 3.4000 | +1.493% | 3,960,946 | +7.647% |
| 2026-10-08 | 3.3800 | 3.4000 | 3.3000 | 3.3500 | +0.601% | 1,520,091 | +9.254% |
| 2026-10-07 | 3.3100 | 3.4300 | 3.2900 | 3.3300 | -1.090% | 3,769,511 | +9.910% |
| 2026-10-06 | 3.3333 | 3.3787 | 3.3333 | 3.3667 | -93.211% | 7,805,850 | +8.712% |
| 2026-10-05 | 48.0100 | 49.8900 | 48.0100 | 49.5900 | -0.681% | 82,119 | -92.619% |
| 2026-10-02 | 49.6500 | 50.9300 | 48.5800 | 49.9300 | -1.129% | 136,919 | -92.670% |
| 2026-10-01 | 51.5300 | 51.5300 | 50.0000 | 50.5000 | -4.807% | 147,623 | -92.752% |
| 2026-09-30 | 52.3600 | 58.0000 | 52.3050 | 53.0500 | +2.019% | 663,310 | -93.101% |
| 2026-09-29 | 54.6799 | 54.6799 | 50.2100 | 52.0000 | -2.108% | 87,792 | -92.962% |
| 2026-09-28 | 53.4500 | 55.0000 | 52.0200 | 53.1200 | +0.208% | 90,624 | -93.110% |
| 2026-09-25 | 48.6100 | 54.1900 | 48.6100 | 53.0100 | +5.999% | 248,627 | -93.096% |
| 2026-09-24 | 51.8200 | 52.0915 | 49.8500 | 50.0100 | -3.418% | 281,616 | -92.681% |
| 2026-09-23 | 52.1500 | 52.3500 | 51.7700 | 51.7800 | -2.412% | 72,862 | -92.932% |
| 2026-09-22 | 53.0000 | 53.8700 | 52.4800 | 53.0600 | +0.683% | 78,240 | -93.102% |
| 2026-09-21 | 53.4700 | 53.8500 | 52.4700 | 52.7000 | +0.515% | 69,220 | -93.055% |
| 2026-09-18 | 53.5700 | 53.5700 | 51.9700 | 52.4300 | -2.110% | 683,161 | -93.019% |
| 2026-09-17 | 52.8550 | 53.7300 | 52.7300 | 53.5600 | +3.059% | 541,641 | -93.167% |
| 2026-09-16 | 54.2800 | 54.2800 | 51.7800 | 51.9700 | -0.593% | 77,668 | -92.957% |
| 2026-09-15 | 53.5300 | 53.5300 | 51.9400 | 52.2800 | -1.340% | 75,032 | -92.999% |
| 2026-09-14 | 53.0000 | 53.3600 | 52.8700 | 52.9900 | +1.339% | 79,491 | -93.093% |
| 2026-09-11 | 52.3950 | 52.3950 | 52.0400 | 52.2900 | +4.727% | 58,044 | -93.001% |
| 2026-09-10 | 48.7500 | 50.8590 | 48.7500 | 49.9300 | +0.321% | 45,599 | -92.670% |
| 2026-09-09 | 50.2100 | 50.7900 | 49.6900 | 49.7700 | -2.431% | 84,553 | -92.646% |
| 2026-09-08 | 53.1200 | 53.1200 | 50.9000 | 51.0100 | -0.468% | 69,422 | -92.825% |
| 2026-09-04 | 51.5000 | 51.5600 | 51.0600 | 51.2500 | -0.369% | 59,995 | -92.859% |
| 2026-09-03 | 52.0000 | 52.0000 | 50.7100 | 51.4400 | +3.940% | 63,673 | -92.885% |
| 2026-09-02 | 48.8200 | 49.4900 | 48.5900 | 49.4900 | +2.826% | 68,694 | -92.605% |
| 2026-09-01 | 48.1855 | 48.4000 | 48.0805 | 48.1300 | +0.271% | 47,267 | -92.396% |
| 2026-08-31 | 48.2000 | 48.7400 | 47.8100 | 48.0000 | -0.415% | 97,082 | -92.375% |
| 2026-08-28 | 48.5200 | 48.5400 | 48.0500 | 48.2000 | +0.584% | 67,036 | -92.407% |
| 2026-08-27 | 47.8500 | 47.9900 | 47.7050 | 47.9200 | +0.272% | 84,850 | -92.362% |
| 2026-08-26 | 48.1600 | 48.1600 | 47.7000 | 47.7900 | -0.125% | 93,453 | -92.341% |
| 2026-08-25 | 47.3000 | 48.3150 | 47.3000 | 47.8500 | +4.590% | 104,642 | -92.351% |
| 2026-08-24 | 45.5110 | 45.7820 | 45.5110 | 45.7500 | -0.953% | 104,653 | -92.000% |
| 2026-08-21 | 46.5300 | 46.5500 | 45.9090 | 46.1900 | +1.539% | 107,942 | -92.076% |
| 2026-08-20 | 45.5300 | 45.6100 | 45.2925 | 45.4900 | -1.001% | 92,299 | -91.954% |
| 2026-08-19 | 46.0900 | 46.4700 | 45.6600 | 45.9500 | +0.174% | 117,448 | -92.035% |
| 2026-08-18 | 46.2800 | 46.4050 | 45.8700 | 45.8700 | -2.611% | 74,402 | -92.021% |
| 2026-08-17 | 47.3300 | 47.3300 | 47.0600 | 47.1000 | -0.926% | 161,406 | -92.229% |
| 2026-08-14 | 47.1500 | 48.2800 | 47.1500 | 47.5400 | -0.938% | 54,796 | -92.301% |
| 2026-08-13 | 48.3200 | 48.3200 | 47.8400 | 47.9900 | -2.201% | 51,565 | -92.373% |
| 2026-08-12 | 49.0015 | 50.8200 | 48.7500 | 49.0700 | +0.266% | 75,280 | -92.541% |
| 2026-08-11 | 49.5800 | 49.5800 | 48.8400 | 48.9400 | +0.246% | 62,557 | -92.521% |
| 2026-08-10 | 49.0800 | 49.2500 | 48.8200 | 48.8200 | -3.623% | 82,390 | -92.503% |
| 2026-08-07 | 50.6850 | 51.0800 | 50.2400 | 50.6550 | +2.487% | 55,626 | -92.775% |
| 2026-08-06 | 47.6900 | 49.6500 | 47.6900 | 49.4260 | +0.357% | 64,051 | -92.595% |
| 2026-08-05 | 49.1450 | 49.5500 | 48.9100 | 49.2500 | -0.081% | 51,426 | -92.569% |
| 2026-08-04 | 48.8250 | 49.3600 | 48.7025 | 49.2900 | -1.148% | 66,894 | -92.575% |
| 2026-08-03 | 49.4900 | 49.9000 | 49.4900 | 49.8625 | -1.574% | 58,841 | -92.660% |
| 2026-07-31 | 50.7700 | 51.3900 | 50.3200 | 50.6600 | -2.068% | 57,587 | -92.775% |
| 2026-07-30 | 50.2300 | 51.8500 | 50.2300 | 51.7300 | +1.431% | 68,821 | -92.925% |
| 2026-07-29 | 52.2800 | 52.2800 | 50.7000 | 51.0000 | +0.691% | 92,778 | -92.824% |
| 2026-07-28 | 50.0450 | 50.9000 | 49.9000 | 50.6500 | -0.079% | 93,127 | -92.774% |
| 2026-07-27 | 50.8600 | 50.8600 | 50.0500 | 50.6900 | +1.400% | 130,410 | -92.780% |
| 2026-07-24 | 49.5800 | 50.1300 | 49.5800 | 49.9900 | +3.951% | 54,353 | -92.679% |
| 2026-07-23 | 48.3300 | 48.3800 | 48.0100 | 48.0900 | -1.455% | 60,219 | -92.389% |
| 2026-07-22 | 48.7700 | 48.8200 | 48.6525 | 48.8000 | +1.140% | 49,166 | -92.500% |
| 2026-07-21 | 48.7100 | 48.7100 | 48.1400 | 48.2500 | +3.098% | 139,179 | -92.415% |
| 2026-07-20 | 47.7900 | 47.8299 | 46.7400 | 46.8000 | 0.000% | 89,336 | -92.179% |
| 2026-07-17 | 46.9700 | 47.8500 | 46.5700 | 46.8000 | -0.574% | 106,477 | -92.179% |
| 2026-07-16 | 46.8200 | 47.3586 | 46.8000 | 47.0700 | -1.835% | 103,545 | -92.224% |
| 2026-07-15 | 47.8000 | 48.0000 | 47.6600 | 47.9500 | -0.312% | 129,191 | -92.367% |
| 2026-07-14 | 48.1300 | 48.5100 | 48.0000 | 48.1000 | +1.777% | 118,169 | -92.391% |
| 2026-07-13 | 47.1650 | 47.5900 | 47.1650 | 47.2600 | -0.217% | 79,439 | -92.256% |
| 2026-07-10 | 46.1150 | 47.4000 | 46.1150 | 47.3630 | -2.765% | 78,842 | -92.272% |
| 2026-07-09 | 50.3400 | 50.3400 | 48.5000 | 48.7100 | +2.332% | 2,620,182 | -92.486% |
| 2026-07-08 | 48.7700 | 48.7700 | 47.0600 | 47.6000 | -0.105% | 635,605 | -92.311% |
| 2026-07-07 | 47.3900 | 47.8200 | 47.3900 | 47.6500 | -1.712% | 282,634 | -92.319% |
| 2026-07-06 | 47.4800 | 48.4900 | 46.5000 | 48.4800 | +3.237% | 357,990 | -92.450% |
| 2026-07-02 | 46.9700 | 47.3000 | 46.6500 | 46.9600 | +6.005% | 59,400 | -92.206% |
| 2026-07-01 | 43.7900 | 44.5000 | 42.3000 | 44.3000 | -0.023% | 77,198 | -91.738% |
| 2026-06-30 | 42.6500 | 44.5000 | 42.6500 | 44.3100 | -1.358% | 83,314 | -91.740% |
| 2026-06-29 | 44.8200 | 45.2900 | 44.8200 | 44.9200 | +3.861% | 89,411 | -91.852% |
| 2026-06-26 | 42.6900 | 43.2500 | 42.0500 | 43.2500 | +1.933% | 71,675 | -91.538% |
| 2026-06-25 | 43.9800 | 43.9800 | 42.0800 | 42.4300 | -1.941% | 106,925 | -91.374% |
| 2026-06-24 | 43.8800 | 43.8800 | 43.0000 | 43.2700 | -4.100% | 76,236 | -91.541% |
| 2026-06-23 | 45.1500 | 45.2100 | 44.5700 | 45.1200 | -0.813% | 89,432 | -91.888% |
| 2026-06-22 | 45.5800 | 45.7600 | 45.3400 | 45.4900 | -0.481% | 91,169 | -91.954% |
| 2026-06-18 | 45.7900 | 46.8740 | 45.5700 | 45.7100 | +0.285% | 86,450 | -91.993% |
| 2026-06-17 | 45.9475 | 46.3500 | 45.3500 | 45.5800 | -0.263% | 140,066 | -91.970% |
| 2026-06-16 | 45.4500 | 45.8000 | 45.4200 | 45.7000 | +0.594% | 66,504 | -91.991% |
| 2026-06-15 | 45.4600 | 45.4800 | 45.3600 | 45.4300 | -1.858% | 94,214 | -91.944% |
| 2026-06-12 | 45.9925 | 46.3100 | 45.8700 | 46.2900 | -1.427% | 63,716 | -92.093% |
| 2026-06-11 | 46.1800 | 46.9800 | 46.1375 | 46.9600 | +2.131% | 137,472 | -92.206% |
| 2026-06-10 | 46.2850 | 46.4500 | 45.9800 | 45.9800 | -0.562% | 68,839 | -92.040% |
| 2026-06-09 | 46.4700 | 46.8800 | 45.8800 | 46.2400 | +1.115% | 71,591 | -92.085% |
| 2026-06-08 | 45.8300 | 45.9500 | 45.5520 | 45.7300 | +5.832% | 122,744 | -91.997% |
| 2026-06-05 | 43.8700 | 43.9400 | 43.2100 | 43.2100 | -1.460% | 107,959 | -91.530% |
| 2026-06-04 | 44.0000 | 44.0000 | 43.4700 | 43.8500 | -0.657% | 93,969 | -91.653% |
| 2026-06-03 | 44.1700 | 44.2095 | 44.0100 | 44.1400 | -0.586% | 81,781 | -91.708% |
| 2026-06-02 | 44.1100 | 44.4200 | 44.1100 | 44.4000 | +0.023% | 76,437 | -91.757% |
| 2026-06-01 | 44.5100 | 44.5800 | 44.1400 | 44.3900 | -0.045% | 88,802 | -91.755% |
| 2026-05-29 | 44.4000 | 45.0200 | 44.3400 | 44.4100 | -1.965% | 107,421 | -91.759% |
| 2026-05-28 | 45.9250 | 46.4000 | 45.1200 | 45.3000 | -2.518% | 89,066 | -91.921% |
| 2026-05-27 | 46.3000 | 46.5600 | 46.3000 | 46.4700 | +0.345% | 195,330 | -92.124% |
| 2026-05-26 | 46.5300 | 46.7900 | 46.2000 | 46.3100 | -0.366% | 137,557 | -92.097% |
| 2026-05-22 | 47.0350 | 48.2000 | 45.8700 | 46.4800 | -3.907% | 77,816 | -92.126% |
| 2026-05-21 | 48.1150 | 48.5200 | 47.9000 | 48.3700 | -2.578% | 79,468 | -92.433% |
| 2026-05-20 | 49.8800 | 51.2800 | 48.7200 | 49.6500 | -0.819% | 158,858 | -92.628% |
| 2026-05-19 | 49.7500 | 50.2200 | 49.6500 | 50.0600 | +2.970% | 102,082 | -92.689% |
| 2026-05-18 | 48.2600 | 48.7900 | 48.2600 | 48.6160 | +1.052% | 339,866 | -92.472% |
| 2026-05-15 | 48.1600 | 48.1600 | 47.5900 | 48.1100 | +2.909% | 266,170 | -92.392% |
| 2026-05-14 | 47.0300 | 47.0300 | 46.6700 | 46.7500 | +0.107% | 103,437 | -92.171% |
| 2026-05-13 | 46.5900 | 46.8200 | 46.3400 | 46.7000 | +2.233% | 86,637 | -92.163% |
| 2026-05-12 | 47.2000 | 47.2000 | 45.1100 | 45.6800 | -0.631% | 97,813 | -91.988% |
| 2026-05-11 | 45.8700 | 46.0700 | 45.6800 | 45.9700 | +2.042% | 78,160 | -92.038% |
| 2026-05-08 | 45.4200 | 45.4200 | 45.0000 | 45.0500 | -1.487% | 78,458 | -91.876% |
| 2026-05-07 | 47.1500 | 47.4500 | 45.3200 | 45.7300 | -1.295% | 94,968 | -91.997% |
| 2026-05-06 | 46.8300 | 46.8300 | 45.9850 | 46.3300 | +2.274% | 71,499 | -92.100% |
| 2026-05-05 | 44.3900 | 45.3900 | 44.3900 | 45.3000 | +0.936% | 79,282 | -91.921% |
| 2026-05-04 | 45.5300 | 45.9900 | 44.6300 | 44.8800 | -0.466% | 98,519 | -91.845% |
| 2026-05-01 | 44.8700 | 45.3700 | 44.5500 | 45.0900 | -1.550% | 75,280 | -91.883% |
| 2026-04-30 | 45.8400 | 45.9300 | 45.2500 | 45.8000 | +2.847% | 78,070 | -92.009% |
| 2026-04-29 | 46.9400 | 46.9400 | 44.3750 | 44.5320 | -1.500% | 91,449 | -91.781% |
| 2026-04-28 | 44.5000 | 45.2500 | 44.5000 | 45.2100 | +0.893% | 107,712 | -91.904% |
| 2026-04-27 | 45.2300 | 45.2300 | 44.6300 | 44.8100 | +0.112% | 126,906 | -91.832% |
| 2026-04-24 | 45.2200 | 45.2200 | 44.6000 | 44.7600 | +1.221% | 103,562 | -91.823% |
| 2026-04-23 | 44.2600 | 44.5241 | 43.8300 | 44.2200 | -1.799% | 85,516 | -91.723% |
| 2026-04-22 | 45.6400 | 45.6400 | 44.9100 | 45.0300 | +1.671% | 74,217 | -91.872% |
| 2026-04-21 | 46.7300 | 46.7300 | 44.2400 | 44.2900 | -2.745% | 105,620 | -91.736% |
| 2026-04-20 | 46.9000 | 46.9000 | 45.3500 | 45.5400 | +2.153% | 102,379 | -91.963% |
| 2026-04-17 | 44.3250 | 44.8350 | 44.2800 | 44.5800 | +1.920% | 219,852 | -91.790% |
| 2026-04-16 | 44.0000 | 44.0000 | 43.5000 | 43.7400 | +1.438% | 148,070 | -91.632% |
| 2026-04-15 | 44.0000 | 44.5800 | 42.7800 | 43.1200 | -2.200% | 151,931 | -91.512% |
| 2026-04-14 | 43.7250 | 44.1050 | 43.5700 | 44.0900 | -1.166% | 136,743 | -91.699% |
| 2026-04-13 | 44.5000 | 45.4500 | 43.7900 | 44.6100 | -0.889% | 138,579 | -91.796% |
| 2026-04-10 | 42.8200 | 45.6200 | 42.8200 | 45.0100 | -2.216% | 80,182 | -91.868% |
| 2026-04-09 | 45.6000 | 46.1500 | 45.4400 | 46.0300 | -2.043% | 99,104 | -92.049% |
| 2026-04-08 | 47.5100 | 47.5100 | 46.6900 | 46.9900 | +2.531% | 93,001 | -92.211% |
| 2026-04-07 | 47.1700 | 47.1700 | 45.0000 | 45.8300 | -0.908% | 112,701 | -92.014% |
| 2026-04-06 | 44.0400 | 46.6200 | 44.0400 | 46.2500 | -0.345% | 110,782 | -92.086% |
| 2026-04-02 | 47.0000 | 47.2700 | 45.6200 | 46.4100 | -2.295% | 107,376 | -92.114% |
| 2026-04-01 | 47.5000 | 48.0800 | 47.3000 | 47.5000 | +0.764% | 160,234 | -92.295% |
| 2026-03-31 | 46.5300 | 47.3300 | 46.2700 | 47.1400 | +3.696% | 335,260 | -92.236% |
| 2026-03-30 | 44.7600 | 47.1300 | 44.7600 | 45.4600 | -0.612% | 140,439 | -91.949% |
| 2026-03-27 | 46.2700 | 46.2700 | 45.5000 | 45.7400 | -2.160% | 121,190 | -91.998% |
| 2026-03-26 | 48.7500 | 48.7500 | 46.2600 | 46.7500 | -6.965% | 191,906 | -92.171% |
| 2026-03-25 | 49.0100 | 50.8200 | 49.0100 | 50.2500 | +12.724% | 254,919 | -92.716% |
| 2026-03-24 | 44.7500 | 44.9900 | 44.0200 | 44.5780 | +7.417% | 167,685 | -91.790% |
| 2026-03-23 | 41.4200 | 43.3400 | 40.2100 | 41.5000 | +12.588% | 348,507 | -91.181% |
| 2026-03-20 | 38.0850 | 38.0850 | 36.6700 | 36.8600 | -2.590% | 103,860 | -90.071% |
| 2026-03-19 | 37.7400 | 38.4600 | 37.4775 | 37.8400 | +1.421% | 74,843 | -90.328% |
| 2026-03-18 | 37.5000 | 37.8600 | 37.3100 | 37.3100 | -1.453% | 93,417 | -90.190% |
| 2026-03-17 | 37.3360 | 38.0100 | 37.3360 | 37.8600 | +0.398% | 99,032 | -90.333% |
| 2026-03-16 | 36.0000 | 37.8330 | 36.0000 | 37.7100 | +2.167% | 142,754 | -90.294% |
| 2026-03-13 | 36.0000 | 37.9800 | 36.0000 | 36.9100 | +0.272% | 188,613 | -90.084% |
| 2026-03-12 | 37.0000 | 37.4600 | 36.6700 | 36.8100 | -2.799% | 142,152 | -90.057% |
| 2026-03-11 | 38.4250 | 38.4860 | 37.5200 | 37.8700 | -3.245% | 58,039 | -90.335% |
| 2026-03-10 | 38.9220 | 39.8600 | 38.9220 | 39.1400 | -0.268% | 171,174 | -90.649% |
| 2026-03-09 | 38.3700 | 39.4000 | 37.8600 | 39.2450 | +2.924% | 611,540 | -90.674% |
| 2026-03-06 | 40.3200 | 40.3200 | 37.8900 | 38.1300 | -2.030% | 100,998 | -90.401% |
| 2026-03-05 | 39.2100 | 39.4900 | 38.6000 | 38.9200 | -2.211% | 151,658 | -90.596% |
| 2026-03-04 | 39.1100 | 39.8500 | 38.8400 | 39.8000 | +3.835% | 138,563 | -90.804% |
| 2026-03-03 | 39.0000 | 39.0000 | 37.1000 | 38.3300 | -4.295% | 111,401 | -90.451% |
| 2026-03-02 | 42.1100 | 42.1100 | 39.5000 | 40.0500 | -3.401% | 149,914 | -90.861% |
| 2026-02-27 | 40.8800 | 41.5500 | 40.8800 | 41.4600 | -1.144% | 151,056 | -91.172% |
| 2026-02-26 | 43.1700 | 43.1700 | 41.6900 | 41.9400 | +1.036% | 139,489 | -91.273% |
| 2026-02-25 | 41.1500 | 41.5400 | 41.1500 | 41.5100 | +0.801% | 98,416 | -91.183% |
| 2026-02-24 | 41.2200 | 41.3800 | 40.8640 | 41.1800 | -1.601% | 94,434 | -91.112% |
| 2026-02-23 | 40.4400 | 42.3000 | 40.1900 | 41.8500 | -0.095% | 89,262 | -91.254% |
| 2026-02-20 | 43.3400 | 43.3400 | 41.5650 | 41.8900 | +1.675% | 67,198 | -91.263% |
| 2026-02-19 | 41.1400 | 41.2000 | 40.9500 | 41.2000 | -1.998% | 111,632 | -91.117% |
| 2026-02-18 | 41.7200 | 42.3700 | 41.5590 | 42.0400 | +1.866% | 108,272 | -91.294% |
| 2026-02-17 | 40.8500 | 41.3800 | 40.1500 | 41.2700 | -2.320% | 139,915 | -91.132% |
| 2026-02-13 | 41.4000 | 42.9300 | 40.6800 | 42.2500 | +4.373% | 116,135 | -91.337% |
| 2026-02-12 | 41.1000 | 41.1000 | 40.4000 | 40.4800 | -1.066% | 104,905 | -90.958% |
| 2026-02-11 | 42.4100 | 42.4100 | 40.7500 | 40.9160 | +1.077% | 382,723 | -91.055% |
| 2026-02-10 | 40.6380 | 40.8200 | 40.4400 | 40.4800 | +1.939% | 149,550 | -90.958% |
| 2026-02-09 | 37.6000 | 39.7800 | 37.6000 | 39.7100 | +0.608% | 131,424 | -90.783% |
| 2026-02-06 | 39.8700 | 39.8700 | 38.4233 | 39.4700 | +2.706% | 410,617 | -90.727% |
| 2026-02-05 | 38.2000 | 38.6900 | 38.0600 | 38.4300 | +0.444% | 1,073,565 | -90.476% |
| 2026-02-04 | 38.4325 | 38.4325 | 37.9300 | 38.2600 | +0.262% | 176,184 | -90.434% |
| 2026-02-03 | 39.6400 | 39.6400 | 37.9100 | 38.1600 | +0.819% | 390,396 | -90.409% |
| 2026-02-02 | 37.7800 | 38.2625 | 37.6400 | 37.8500 | +1.502% | 118,265 | -90.330% |
| 2026-01-30 | 37.0000 | 37.3300 | 37.0000 | 37.2900 | +0.458% | 173,515 | -90.185% |
| 2026-01-29 | 36.8800 | 37.2111 | 36.6650 | 37.1200 | +1.838% | 134,115 | -90.140% |
| 2026-01-28 | 37.9900 | 37.9900 | 36.2600 | 36.4500 | -0.870% | 99,259 | -89.959% |
| 2026-01-27 | 36.7600 | 36.8500 | 36.6300 | 36.7700 | +0.027% | 99,727 | -90.046% |
| 2026-01-26 | 36.8000 | 37.0000 | 36.7125 | 36.7600 | -0.595% | 187,422 | -90.044% |
| 2026-01-23 | 36.8100 | 37.0000 | 36.6300 | 36.9800 | -0.081% | 1,007,548 | -90.103% |
| 2026-01-22 | 37.5010 | 37.9000 | 36.8010 | 37.0100 | -1.386% | 591,784 | -90.111% |
| 2026-01-21 | 37.0000 | 38.2500 | 37.0000 | 37.5300 | -0.053% | 730,925 | -90.248% |
| 2026-01-20 | 37.7150 | 38.1100 | 37.4200 | 37.5500 | -1.521% | 217,977 | -90.253% |
| 2026-01-16 | 37.1100 | 38.1700 | 36.6800 | 38.1300 | +0.660% | 179,515 | -90.401% |
| 2026-01-15 | 37.3001 | 38.1600 | 37.3001 | 37.8800 | -0.316% | 180,498 | -90.338% |
| 2026-01-14 | 38.5500 | 38.5550 | 37.9100 | 38.0000 | -0.131% | 173,673 | -90.368% |
| 2026-01-13 | 38.0000 | 38.4300 | 38.0000 | 38.0500 | -2.636% | 90,577 | -90.381% |
| 2026-01-12 | 38.3700 | 39.2800 | 38.3100 | 39.0800 | +1.824% | 147,959 | -90.635% |
| 2026-01-09 | 38.4900 | 38.6900 | 38.1700 | 38.3800 | +0.788% | 93,652 | -90.464% |
| 2026-01-08 | 37.8050 | 38.1400 | 37.8000 | 38.0800 | +1.304% | 139,269 | -90.389% |
| 2026-01-07 | 39.1500 | 39.1500 | 37.4500 | 37.5900 | -1.209% | 71,408 | -90.263% |
| 2026-01-06 | 38.4210 | 38.4210 | 37.9700 | 38.0500 | +0.026% | 116,188 | -90.381% |
| 2026-01-05 | 37.6835 | 38.2097 | 37.6835 | 38.0400 | +2.286% | 306,235 | -90.379% |
| 2026-01-02 | 37.3100 | 37.4737 | 36.9800 | 37.1900 | +0.568% | 155,457 | -90.159% |
| 2025-12-31 | 37.1000 | 37.7720 | 36.8700 | 36.9800 | -0.645% | 59,366 | -90.103% |
| 2025-12-30 | 37.4400 | 38.7900 | 37.1800 | 37.2200 | -0.268% | 166,465 | -90.167% |
| 2025-12-29 | 38.0000 | 38.0200 | 37.2200 | 37.3200 | +0.674% | 139,963 | -90.193% |
| 2025-12-26 | 35.6400 | 37.3800 | 35.6400 | 37.0700 | -0.349% | 127,994 | -90.127% |
| 2025-12-24 | 38.6800 | 38.6800 | 36.5000 | 37.2000 | -1.457% | 53,100 | -90.161% |
| 2025-12-23 | 39.3200 | 39.3200 | 37.6600 | 37.7500 | +1.752% | 126,231 | -90.305% |
| 2025-12-22 | 36.6900 | 38.4200 | 36.6900 | 37.1000 | -2.701% | 225,898 | -90.135% |
| 2025-12-19 | 38.8500 | 38.8500 | 38.0800 | 38.1300 | +0.846% | 94,852 | -90.401% |
| 2025-12-18 | 38.0000 | 38.8800 | 37.7700 | 37.8100 | +1.313% | 257,473 | -90.320% |
| 2025-12-17 | 36.8800 | 37.6304 | 36.8800 | 37.3200 | +1.358% | 68,916 | -90.193% |
| 2025-12-16 | 37.1050 | 37.2400 | 36.8200 | 36.8200 | -2.334% | 129,389 | -90.060% |
| 2025-12-15 | 37.6800 | 37.7200 | 37.5000 | 37.7000 | +2.669% | 147,968 | -90.292% |
| 2025-12-12 | 35.5301 | 36.9000 | 35.5301 | 36.7200 | +1.352% | 136,076 | -90.033% |
| 2025-12-11 | 34.2600 | 36.3000 | 34.2600 | 36.2300 | +0.919% | 215,016 | -89.898% |
| 2025-12-10 | 36.9900 | 36.9900 | 34.6900 | 35.9000 | +1.441% | 158,688 | -89.805% |
| 2025-12-09 | 34.1800 | 35.6400 | 34.1800 | 35.3900 | -1.145% | 125,140 | -89.658% |
| 2025-12-08 | 35.7600 | 36.4854 | 35.6900 | 35.8000 | +0.308% | 170,205 | -89.777% |
| 2025-12-05 | 35.2350 | 35.7700 | 35.2350 | 35.6900 | +0.028% | 157,238 | -89.745% |
| 2025-12-04 | 36.0000 | 37.5700 | 34.9100 | 35.6800 | +1.162% | 129,455 | -89.742% |
| 2025-12-03 | 36.6400 | 36.6400 | 34.5100 | 35.2700 | +0.484% | 111,340 | -89.623% |
| 2025-12-02 | 35.1550 | 35.1550 | 34.9700 | 35.1000 | -0.510% | 565,753 | -89.573% |
| 2025-12-01 | 36.7100 | 36.7100 | 34.5000 | 35.2800 | +0.028% | 278,865 | -89.626% |
| 2025-11-28 | 35.2600 | 35.2700 | 35.0900 | 35.2700 | -1.645% | 101,891 | -89.623% |
| 2025-11-26 | 34.9750 | 35.8600 | 34.8025 | 35.8600 | +1.673% | 106,380 | -89.794% |
| 2025-11-25 | 35.0000 | 35.3100 | 34.8000 | 35.2700 | -1.010% | 148,924 | -89.623% |
| 2025-11-24 | 34.3900 | 35.7900 | 34.3900 | 35.6300 | +0.141% | 276,172 | -89.728% |
| 2025-11-21 | 34.7275 | 35.8000 | 34.7275 | 35.5800 | +6.911% | 256,139 | -89.713% |
| 2025-11-20 | 33.9500 | 34.1506 | 32.1300 | 33.2800 | -0.508% | 1,413,029 | -89.002% |
| 2025-11-19 | 36.3700 | 36.3700 | 32.7000 | 33.4500 | -10.895% | 1,161,454 | -89.058% |
| 2025-11-18 | 37.7500 | 37.7500 | 36.0000 | 37.5400 | -1.753% | 168,355 | -90.250% |
| 2025-11-17 | 38.6000 | 38.6712 | 38.0700 | 38.2100 | -0.214% | 145,008 | -90.421% |
| 2025-11-14 | 38.0900 | 38.4900 | 38.0800 | 38.2920 | +1.490% | 110,798 | -90.442% |
| 2025-11-13 | 37.9850 | 38.0875 | 37.5600 | 37.7300 | -0.462% | 144,098 | -90.299% |
| 2025-11-12 | 37.9600 | 38.7600 | 37.6900 | 37.9050 | +0.677% | 491,413 | -90.344% |
| 2025-11-11 | 37.8000 | 37.8000 | 36.6000 | 37.6500 | -1.352% | 126,024 | -90.279% |
| 2025-11-10 | 38.2150 | 38.2150 | 37.9800 | 38.1660 | -0.141% | 171,123 | -90.410% |
| 2025-11-07 | 38.0400 | 38.2200 | 37.6800 | 38.2200 | +0.579% | 75,682 | -90.424% |
| 2025-11-06 | 38.3000 | 38.3000 | 37.8220 | 38.0000 | +0.716% | 250,079 | -90.368% |
| 2025-11-05 | 37.0850 | 37.8000 | 37.0850 | 37.7300 | +2.111% | 116,588 | -90.299% |
| 2025-11-04 | 38.7000 | 38.7000 | 36.9100 | 36.9500 | -0.404% | 274,701 | -90.095% |
| 2025-11-03 | 37.2100 | 37.4300 | 36.8200 | 37.1000 | -0.296% | 204,134 | -90.135% |
| 2025-10-31 | 37.7050 | 37.7050 | 37.0700 | 37.2100 | -1.037% | 296,421 | -90.164% |
| 2025-10-30 | 38.2000 | 38.2000 | 37.2000 | 37.6000 | -0.318% | 558,005 | -90.266% |
| 2025-10-29 | 38.3000 | 38.3000 | 37.5900 | 37.7200 | -3.381% | 184,150 | -90.297% |
| 2025-10-28 | 39.0100 | 39.0850 | 38.8700 | 39.0400 | -0.357% | 196,932 | -90.625% |
| 2025-10-27 | 40.9200 | 40.9200 | 39.1700 | 39.1800 | +0.359% | 188,636 | -90.658% |
| 2025-10-24 | 37.3300 | 39.0500 | 37.3300 | 39.0400 | -0.813% | 80,034 | -90.625% |
| 2025-10-23 | 39.2600 | 39.4900 | 39.2600 | 39.3600 | +0.742% | 114,645 | -90.701% |
| 2025-10-22 | 40.6800 | 40.6800 | 38.7962 | 39.0700 | -0.988% | 220,661 | -90.632% |
| 2025-10-21 | 39.5100 | 39.5300 | 39.1800 | 39.4600 | -2.157% | 705,078 | -90.725% |
| 2025-10-20 | 39.6900 | 40.8300 | 39.6900 | 40.3300 | -0.025% | 763,934 | -90.925% |
| 2025-10-17 | 41.1400 | 41.1400 | 40.1195 | 40.3400 | -1.466% | 125,218 | -90.927% |
| 2025-10-16 | 41.3000 | 41.3000 | 40.8000 | 40.9400 | -1.846% | 104,264 | -91.060% |
| 2025-10-15 | 41.6200 | 41.7700 | 41.3700 | 41.7100 | +0.846% | 168,193 | -91.225% |
| 2025-10-14 | 40.7800 | 41.6500 | 40.7200 | 41.3600 | +1.622% | 219,978 | -91.151% |
| 2025-10-13 | 40.8220 | 40.8530 | 40.5400 | 40.7000 | +0.867% | 102,389 | -91.007% |
| 2025-10-10 | 40.8500 | 41.2100 | 40.2400 | 40.3500 | -3.098% | 90,427 | -90.929% |
| 2025-10-09 | 41.9500 | 41.9500 | 41.5500 | 41.6400 | -1.022% | 121,355 | -91.210% |
| 2025-10-08 | 42.1000 | 42.1300 | 42.0000 | 42.0700 | +2.660% | 263,400 | -91.300% |
| 2025-10-07 | 41.6605 | 42.4900 | 40.9652 | 40.9800 | -2.568% | 72,448 | -91.069% |
| 2025-10-06 | 42.0500 | 42.2100 | 41.7700 | 42.0600 | +0.024% | 130,864 | -91.298% |
| 2025-10-03 | 41.9500 | 42.2350 | 41.9500 | 42.0500 | 0.000% | 61,341 | -91.296% |
| 2025-10-02 | 42.1562 | 42.8800 | 41.9000 | 42.0500 | +0.406% | 226,857 | -91.296% |
| 2025-10-01 | 41.9750 | 41.9750 | 41.6910 | 41.8800 | -0.523% | 95,146 | -91.261% |
| 2025-09-30 | 42.2400 | 42.2400 | 41.8500 | 42.1000 | +1.962% | 117,742 | -91.306% |
| 2025-09-29 | 40.1000 | 42.0175 | 40.1000 | 41.2900 | -1.385% | 86,206 | -91.136% |
| 2025-09-26 | 41.7500 | 42.0000 | 41.6360 | 41.8700 | +1.454% | 55,136 | -91.259% |
| 2025-09-25 | 41.9000 | 42.2095 | 41.1200 | 41.2700 | -2.470% | 57,945 | -91.132% |
| 2025-09-24 | 42.0490 | 43.0000 | 41.8600 | 42.3150 | -0.669% | 142,985 | -91.351% |
| 2025-09-23 | 40.7900 | 42.9700 | 40.7900 | 42.6000 | -0.567% | 43,743 | -91.408% |
| 2025-09-22 | 42.4280 | 42.9100 | 42.3950 | 42.8430 | -0.550% | 50,141 | -91.457% |
| 2025-09-19 | 42.0000 | 43.1000 | 42.0000 | 43.0800 | -0.829% | 62,921 | -91.504% |
| 2025-09-18 | 44.0000 | 44.0000 | 43.3100 | 43.4400 | -0.413% | 47,134 | -91.575% |
| 2025-09-17 | 41.9700 | 43.9700 | 41.9700 | 43.6200 | -1.690% | 59,858 | -91.609% |
| 2025-09-16 | 46.1700 | 46.1700 | 44.2200 | 44.3700 | +0.864% | 59,900 | -91.751% |
| 2025-09-15 | 43.8000 | 43.9900 | 43.7500 | 43.9900 | +0.480% | 64,843 | -91.680% |
| 2025-09-12 | 43.5600 | 43.7800 | 43.4500 | 43.7800 | -1.218% | 38,855 | -91.640% |
| 2025-09-11 | 43.0000 | 44.5000 | 43.0000 | 44.3200 | +0.351% | 90,114 | -91.742% |
| 2025-09-10 | 44.0630 | 44.4500 | 44.0630 | 44.1650 | +1.226% | 67,560 | -91.713% |
| 2025-09-09 | 44.3900 | 44.3900 | 43.6300 | 43.6300 | -1.889% | 74,922 | -91.611% |
| 2025-09-08 | 44.7500 | 44.7500 | 44.2195 | 44.4700 | +1.995% | 48,102 | -91.770% |
| 2025-09-05 | 43.7500 | 43.9500 | 43.5000 | 43.6000 | -0.092% | 59,735 | -91.606% |
| 2025-09-04 | 43.5460 | 43.7600 | 43.4800 | 43.6400 | +1.986% | 81,602 | -91.613% |
| 2025-09-03 | 43.9800 | 43.9800 | 42.4400 | 42.7900 | -1.542% | 84,979 | -91.447% |
| 2025-09-02 | 43.3080 | 43.4600 | 43.1220 | 43.4600 | +1.070% | 63,261 | -91.578% |
| 2025-08-29 | 44.7600 | 44.7600 | 42.9500 | 43.0000 | -1.759% | 48,683 | -91.488% |
| 2025-08-28 | 44.8700 | 44.8700 | 43.4300 | 43.7700 | +1.156% | 163,373 | -91.638% |
| 2025-08-27 | 43.0000 | 43.3200 | 43.0000 | 43.2700 | -1.368% | 88,513 | -91.541% |
| 2025-08-26 | 42.3400 | 43.9300 | 42.3400 | 43.8700 | -0.409% | 51,149 | -91.657% |
| 2025-08-25 | 43.5000 | 44.6000 | 43.5000 | 44.0500 | -1.366% | 46,307 | -91.691% |
| 2025-08-22 | 42.4600 | 44.9500 | 42.4600 | 44.6600 | +2.761% | 129,032 | -91.805% |
| 2025-08-21 | 45.2500 | 45.2500 | 43.4000 | 43.4600 | -1.182% | 108,741 | -91.578% |
| 2025-08-20 | 43.4000 | 44.0900 | 43.4000 | 43.9800 | +0.733% | 126,700 | -91.678% |
| 2025-08-19 | 43.8250 | 43.8650 | 43.5000 | 43.6600 | -1.777% | 208,948 | -91.617% |
| 2025-08-18 | 46.2300 | 46.2300 | 42.7500 | 44.4500 | -1.398% | 46,263 | -91.766% |
| 2025-08-15 | 43.4901 | 45.5100 | 43.4901 | 45.0800 | +2.641% | 54,131 | -91.881% |
| 2025-08-14 | 43.8000 | 43.9300 | 43.6400 | 43.9200 | -0.046% | 43,697 | -91.667% |
| 2025-08-13 | 43.7600 | 44.1900 | 43.6500 | 43.9400 | +0.641% | 42,934 | -91.670% |
| 2025-08-12 | 43.1000 | 43.6900 | 43.1000 | 43.6600 | +2.272% | 66,964 | -91.617% |
| 2025-08-11 | 43.4225 | 43.4225 | 42.5241 | 42.6900 | +0.305% | 46,001 | -91.427% |
| 2025-08-08 | 40.7000 | 42.6600 | 40.7000 | 42.5600 | -0.421% | 59,554 | -91.400% |
| 2025-08-07 | 43.4785 | 43.4785 | 42.1900 | 42.7400 | +2.102% | 71,901 | -91.437% |
| 2025-08-06 | 41.6450 | 41.9300 | 41.6000 | 41.8600 | +1.664% | 40,538 | -91.257% |
| 2025-08-05 | 41.1100 | 41.8000 | 39.6200 | 41.1750 | -0.279% | 54,082 | -91.111% |
| 2025-08-04 | 41.3150 | 41.3800 | 41.1600 | 41.2900 | +0.511% | 52,827 | -91.136% |
| 2025-08-01 | 41.0000 | 41.1100 | 40.7100 | 41.0800 | +1.557% | 57,761 | -91.091% |
| 2025-07-31 | 40.8400 | 41.6025 | 40.4000 | 40.4500 | -0.955% | 71,873 | -90.952% |
| 2025-07-30 | 42.2700 | 42.2700 | 40.2800 | 40.8400 | +1.390% | 702,183 | -91.038% |
| 2025-07-29 | 40.4000 | 40.5500 | 40.0400 | 40.2800 | -0.371% | 89,016 | -90.914% |
| 2025-07-28 | 40.6800 | 40.6800 | 40.3140 | 40.4300 | -2.414% | 60,619 | -90.947% |
| 2025-07-25 | 42.0500 | 42.0500 | 41.0000 | 41.4300 | -2.126% | 283,400 | -91.166% |
| 2025-07-24 | 42.4000 | 42.5900 | 42.0510 | 42.3300 | +0.618% | 202,186 | -91.354% |
| 2025-07-23 | 41.2000 | 42.2000 | 41.2000 | 42.0700 | +4.939% | 55,264 | -91.300% |
| 2025-07-22 | 41.2700 | 41.2700 | 40.0300 | 40.0900 | +0.100% | 46,649 | -90.871% |
| 2025-07-21 | 39.6550 | 40.1700 | 39.6550 | 40.0500 | +1.367% | 55,755 | -90.861% |
| 2025-07-18 | 39.6500 | 39.7500 | 39.2400 | 39.5100 | -1.716% | 157,088 | -90.737% |
| 2025-07-17 | 39.8800 | 40.2200 | 39.8800 | 40.2000 | +1.824% | 170,233 | -90.896% |
| 2025-07-16 | 39.2600 | 39.5080 | 39.2309 | 39.4800 | -0.101% | 97,327 | -90.729% |
| 2025-07-15 | 39.6450 | 39.6800 | 39.3900 | 39.5200 | +0.152% | 140,760 | -90.739% |
| 2025-07-14 | 39.0000 | 39.5100 | 39.0000 | 39.4600 | +0.792% | 159,546 | -90.725% |
| 2025-07-11 | 39.1900 | 39.2000 | 39.0000 | 39.1500 | +0.037% | 122,572 | -90.651% |
| 2025-07-10 | 39.6435 | 39.6435 | 38.9608 | 39.1355 | -0.926% | 132,453 | -90.648% |
| 2025-07-09 | 38.8000 | 40.3700 | 38.8000 | 39.5013 | -0.400% | 124,492 | -90.734% |
| 2025-07-08 | 39.4800 | 40.8000 | 39.2380 | 39.6600 | -0.800% | 113,990 | -90.772% |
| 2025-07-07 | 41.6800 | 41.6800 | 39.5000 | 39.9800 | -4.560% | 65,822 | -90.845% |
| 2025-07-03 | 41.6000 | 42.1100 | 41.6000 | 41.8900 | +0.456% | 41,009 | -91.263% |
| 2025-07-02 | 41.7600 | 41.9102 | 41.6000 | 41.7000 | -0.950% | 124,917 | -91.223% |
| 2025-07-01 | 43.3700 | 43.3700 | 41.9700 | 42.1000 | -0.637% | 120,637 | -91.306% |
| 2025-06-30 | 42.6400 | 42.6400 | 42.2000 | 42.3700 | +0.332% | 42,151 | -91.362% |
| 2025-06-27 | 43.5000 | 43.5000 | 41.2940 | 42.2300 | +1.295% | 69,794 | -91.333% |
| 2025-06-26 | 41.0000 | 43.2600 | 40.4000 | 41.6900 | +3.168% | 97,297 | -91.221% |
| 2025-06-25 | 39.9900 | 40.4900 | 39.9900 | 40.4100 | -0.099% | 56,106 | -90.943% |
| 2025-06-24 | 38.7900 | 40.5300 | 38.7900 | 40.4500 | +0.974% | 46,617 | -90.952% |
| 2025-06-23 | 39.4800 | 40.1700 | 39.4800 | 40.0600 | +1.162% | 63,948 | -90.864% |
| 2025-06-20 | 41.3800 | 41.3800 | 39.4700 | 39.6000 | -3.012% | 62,815 | -90.758% |
| 2025-06-18 | 40.7100 | 41.0900 | 40.6300 | 40.8300 | +0.666% | 68,070 | -91.036% |
| 2025-06-17 | 40.0000 | 41.0150 | 40.0000 | 40.5600 | -1.434% | 87,629 | -90.976% |
| 2025-06-16 | 41.7300 | 41.7300 | 41.1500 | 41.1500 | +0.024% | 116,405 | -91.106% |
| 2025-06-13 | 40.0001 | 41.4250 | 40.0001 | 41.1400 | -1.153% | 50,337 | -91.104% |
| 2025-06-12 | 41.6005 | 41.7300 | 41.2800 | 41.6200 | +0.229% | 100,143 | -91.206% |
| 2025-06-11 | 42.5400 | 42.5400 | 41.5100 | 41.5250 | -2.501% | 48,501 | -91.186% |
| 2025-06-10 | 43.6900 | 43.6900 | 42.4900 | 42.5900 | -1.389% | 55,343 | -91.406% |
| 2025-06-09 | 43.9800 | 43.9800 | 43.0500 | 43.1900 | -0.231% | 81,877 | -91.526% |
| 2025-06-06 | 43.8500 | 43.8500 | 43.0600 | 43.2900 | +0.604% | 72,773 | -91.545% |
| 2025-06-05 | 43.0000 | 43.1000 | 42.5350 | 43.0300 | -0.070% | 59,773 | -91.494% |
| 2025-06-04 | 43.2750 | 43.4800 | 43.0000 | 43.0600 | -0.185% | 140,354 | -91.500% |
| 2025-06-03 | 43.9300 | 43.9300 | 43.0900 | 43.1400 | -1.304% | 39,903 | -91.516% |
| 2025-06-02 | 42.0100 | 43.9950 | 42.0100 | 43.7100 | +3.236% | 128,482 | -91.627% |
| 2025-05-30 | 42.0000 | 42.3800 | 41.9300 | 42.3400 | 0.000% | 108,331 | -91.356% |
| 2025-05-29 | 41.7940 | 42.4500 | 41.7940 | 42.3400 | +2.419% | 68,746 | -91.356% |
| 2025-05-28 | 41.4600 | 41.7525 | 41.2100 | 41.3400 | -0.911% | 81,352 | -91.147% |
| 2025-05-27 | 42.5300 | 42.5300 | 41.2900 | 41.7200 | +4.118% | 123,085 | -91.227% |
| 2025-05-23 | 38.4000 | 40.3475 | 38.4000 | 40.0700 | +1.520% | 38,897 | -90.866% |
| 2025-05-22 | 39.8050 | 39.8050 | 39.2470 | 39.4700 | +1.050% | 119,506 | -90.727% |
| 2025-05-21 | 40.7400 | 40.7400 | 38.9100 | 39.0600 | -4.708% | 64,011 | -90.630% |
| 2025-05-20 | 41.3445 | 41.3445 | 40.3300 | 40.9900 | +0.886% | 52,700 | -91.071% |
| 2025-05-19 | 40.4700 | 40.6300 | 40.3700 | 40.6300 | -1.168% | 81,620 | -90.992% |
| 2025-05-16 | 40.8420 | 41.1400 | 40.7900 | 41.1100 | +2.570% | 65,851 | -91.097% |
| 2025-05-15 | 39.7500 | 40.0900 | 39.7500 | 40.0800 | +0.628% | 51,337 | -90.868% |
| 2025-05-14 | 38.9100 | 40.1600 | 38.9100 | 39.8300 | -0.163% | 55,552 | -90.811% |
| 2025-05-13 | 39.8100 | 40.7395 | 39.7000 | 39.8950 | 0.000% | 257,078 | -90.826% |