TKOI
TELKONET INC
stockOTC
EODOct 2, 2026
0.0312USD-5.598%(-0.0019)526,755
TKOI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03120 | 0.03490 | 0.03100 | 0.03120 | -5.598% | 526,755 | 0.000% |
| 2026-10-01 | 0.03280 | 0.03500 | 0.03010 | 0.03305 | -7.682% | 344,890 | -5.598% |
| 2026-09-30 | 0.03000 | 0.03580 | 0.02960 | 0.03580 | +11.875% | 658,969 | -12.849% |
| 2026-09-29 | 0.03070 | 0.03200 | 0.03010 | 0.03200 | +1.587% | 70,600 | -2.500% |
| 2026-09-28 | 0.03050 | 0.03155 | 0.02780 | 0.03150 | +3.279% | 230,850 | -0.952% |
| 2026-09-25 | 0.02815 | 0.03250 | 0.02815 | 0.03050 | +8.572% | 628,752 | +2.295% |
| 2026-09-24 | 0.02686 | 0.02810 | 0.02650 | 0.02809 | +2.526% | 97,437 | +11.064% |
| 2026-09-23 | 0.02980 | 0.03260 | 0.02600 | 0.02740 | -8.054% | 384,024 | +13.869% |
| 2026-09-22 | 0.02950 | 0.03260 | 0.02890 | 0.02980 | +3.472% | 1,282,393 | +4.698% |
| 2026-09-21 | 0.02220 | 0.02940 | 0.02220 | 0.02880 | +25.326% | 500,283 | +8.333% |
| 2026-09-18 | 0.02110 | 0.02310 | 0.02110 | 0.02298 | +6.884% | 71,864 | +35.770% |
| 2026-09-17 | 0.02100 | 0.02190 | 0.02100 | 0.02150 | -1.826% | 132,050 | +45.116% |
| 2026-09-16 | 0.02110 | 0.02190 | 0.02110 | 0.02190 | 0.000% | 288,975 | +42.466% |
| 2026-09-15 | 0.02170 | 0.02245 | 0.02100 | 0.02190 | -0.680% | 128,828 | +42.466% |
| 2026-09-14 | 0.02260 | 0.02260 | 0.02100 | 0.02205 | -3.712% | 185,805 | +41.497% |
| 2026-09-11 | 0.02110 | 0.02315 | 0.02110 | 0.02290 | -1.717% | 15,012 | +36.245% |
| 2026-09-10 | 0.02355 | 0.02370 | 0.02110 | 0.02330 | -6.800% | 126,105 | +33.906% |
| 2026-09-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +0.402% | 50,100 | +24.800% |
| 2026-09-08 | 0.02250 | 0.02500 | 0.02250 | 0.02490 | 0.000% | 80,605 | +25.301% |
| 2026-09-04 | 0.02500 | 0.02600 | 0.02120 | 0.02490 | -0.400% | 69,930 | +25.301% |
| 2026-09-03 | 0.02680 | 0.02690 | 0.01970 | 0.02500 | -3.475% | 720,706 | +24.800% |
| 2026-09-02 | 0.02600 | 0.02720 | 0.02370 | 0.02590 | -2.264% | 1,004,677 | +20.463% |
| 2026-09-01 | 0.02670 | 0.02730 | 0.02630 | 0.02650 | +0.684% | 296,540 | +17.736% |
| 2026-08-31 | 0.02730 | 0.02730 | 0.02500 | 0.02632 | -2.878% | 59,836 | +18.541% |
| 2026-08-28 | 0.02730 | 0.02730 | 0.02400 | 0.02710 | -0.368% | 256,973 | +15.129% |
| 2026-08-27 | 0.02570 | 0.02720 | 0.02400 | 0.02720 | -0.366% | 322,722 | +14.706% |
| 2026-08-26 | 0.02691 | 0.02730 | 0.02550 | 0.02730 | +3.960% | 68,923 | +14.286% |
| 2026-08-25 | 0.02607 | 0.02750 | 0.02540 | 0.02626 | -5.199% | 258,985 | +18.812% |
| 2026-08-24 | 0.02455 | 0.02770 | 0.02446 | 0.02770 | +2.433% | 209,423 | +12.635% |
| 2026-08-21 | 0.02580 | 0.02770 | 0.02494 | 0.02704 | +4.814% | 536,605 | +15.376% |
| 2026-08-20 | 0.02640 | 0.02680 | 0.02380 | 0.02580 | -3.731% | 483,110 | +20.930% |
| 2026-08-19 | 0.02430 | 0.02680 | 0.02430 | 0.02680 | +4.687% | 219,449 | +16.418% |
| 2026-08-18 | 0.02570 | 0.02620 | 0.02400 | 0.02560 | -1.538% | 90,708 | +21.875% |
| 2026-08-17 | 0.02565 | 0.02780 | 0.02550 | 0.02600 | 0.000% | 157,400 | +20.000% |
| 2026-08-14 | 0.02520 | 0.02610 | 0.02320 | 0.02600 | +1.365% | 248,580 | +20.000% |
| 2026-08-13 | 0.02480 | 0.02620 | 0.02420 | 0.02565 | -0.965% | 104,965 | +21.637% |
| 2026-08-12 | 0.02620 | 0.02620 | 0.02180 | 0.02590 | -1.145% | 502,638 | +20.463% |
| 2026-08-11 | 0.02527 | 0.02620 | 0.02451 | 0.02620 | -2.963% | 79,100 | +19.084% |
| 2026-08-10 | 0.02540 | 0.02700 | 0.02450 | 0.02700 | +1.887% | 82,875 | +15.556% |
| 2026-08-07 | 0.02750 | 0.02750 | 0.02410 | 0.02650 | -3.285% | 407,350 | +17.736% |
| 2026-08-06 | 0.02100 | 0.02750 | 0.02100 | 0.02740 | +15.612% | 402,150 | +13.869% |
| 2026-08-05 | 0.02150 | 0.02370 | 0.02100 | 0.02370 | +7.094% | 69,400 | +31.646% |
| 2026-08-04 | 0.02200 | 0.02390 | 0.01810 | 0.02213 | -2.725% | 656,538 | +40.985% |
| 2026-08-03 | 0.02450 | 0.02550 | 0.02200 | 0.02275 | -6.325% | 334,494 | +37.143% |
| 2026-07-31 | 0.02368 | 0.02450 | 0.02300 | 0.02429 | +5.591% | 108,985 | +28.469% |
| 2026-07-30 | 0.02386 | 0.02490 | 0.02300 | 0.02300 | -0.626% | 96,515 | +35.652% |
| 2026-07-29 | 0.02300 | 0.02500 | 0.02300 | 0.02314 | -0.580% | 67,030 | +34.802% |
| 2026-07-28 | 0.02630 | 0.02630 | 0.02110 | 0.02328 | -16.559% | 353,381 | +34.021% |
| 2026-07-27 | 0.02520 | 0.02850 | 0.02440 | 0.02790 | -3.793% | 112,395 | +11.828% |
| 2026-07-24 | 0.02926 | 0.02980 | 0.02510 | 0.02900 | -6.452% | 133,348 | +7.586% |
| 2026-07-23 | 0.02770 | 0.03100 | 0.02770 | 0.03100 | +5.085% | 51,000 | +0.645% |
| 2026-07-22 | 0.02363 | 0.03000 | 0.02363 | 0.02950 | +18.000% | 320,188 | +5.763% |
| 2026-07-21 | 0.02750 | 0.02750 | 0.02060 | 0.02500 | -8.759% | 211,288 | +24.800% |
| 2026-07-20 | 0.02710 | 0.02740 | 0.02510 | 0.02740 | -0.725% | 212,300 | +13.869% |
| 2026-07-17 | 0.02890 | 0.02890 | 0.02760 | 0.02760 | -4.097% | 95,900 | +13.043% |
| 2026-07-16 | 0.02950 | 0.02950 | 0.02700 | 0.02878 | -2.444% | 351,513 | +8.412% |
| 2026-07-15 | 0.03150 | 0.03233 | 0.02690 | 0.02950 | -6.349% | 915,761 | +5.763% |
| 2026-07-14 | 0.02390 | 0.03200 | 0.02280 | 0.03150 | +30.165% | 983,263 | -0.952% |
| 2026-07-13 | 0.02620 | 0.02620 | 0.02110 | 0.02420 | -13.571% | 713,600 | +28.926% |
| 2026-07-10 | 0.03052 | 0.03052 | 0.02500 | 0.02800 | -10.069% | 802,273 | +11.429% |
| 2026-07-09 | 0.02960 | 0.03177 | 0.02960 | 0.03113 | +3.106% | 360,108 | +0.209% |
| 2026-07-08 | 0.03290 | 0.03290 | 0.02960 | 0.03020 | -5.339% | 646,102 | +3.322% |
| 2026-07-07 | 0.02860 | 0.03240 | 0.02760 | 0.03190 | +9.060% | 1,757,785 | -2.194% |
| 2026-07-06 | 0.01875 | 0.03250 | 0.01875 | 0.02925 | +58.494% | 2,087,675 | +6.667% |
| 2026-07-02 | 0.01367 | 0.02048 | 0.01367 | 0.01845 | +27.276% | 763,063 | +69.060% |
| 2026-07-01 | 0.01040 | 0.01790 | 0.01040 | 0.01450 | -2.685% | 149,330 | +115.172% |
| 2026-06-30 | 0.01300 | 0.01490 | 0.01290 | 0.01490 | +8.206% | 98,342 | +109.396% |
| 2026-06-29 | 0.01020 | 0.01470 | 0.01020 | 0.01377 | -0.217% | 88,241 | +126.580% |
| 2026-06-26 | 0.01350 | 0.01380 | 0.01070 | 0.01380 | +2.222% | 102,224 | +126.087% |
| 2026-06-25 | 0.01700 | 0.01700 | 0.01020 | 0.01350 | -18.182% | 2,438,237 | +131.111% |
| 2026-06-24 | 0.01949 | 0.01949 | 0.01510 | 0.01650 | -17.500% | 1,341,762 | +89.091% |
| 2026-06-23 | 0.02360 | 0.02360 | 0.01520 | 0.02000 | -15.254% | 1,065,597 | +56.000% |
| 2026-06-22 | 0.02390 | 0.02390 | 0.01840 | 0.02360 | +12.381% | 833,800 | +32.203% |
| 2026-06-18 | 0.02540 | 0.02650 | 0.02000 | 0.02100 | -19.231% | 562,062 | +48.571% |
| 2026-06-17 | 0.02275 | 0.02650 | 0.01970 | 0.02600 | -3.346% | 1,184,057 | +20.000% |
| 2026-06-16 | 0.03600 | 0.03600 | 0.02200 | 0.02690 | -20.882% | 2,249,525 | +15.985% |
| 2026-06-15 | 0.03497 | 0.03500 | 0.03300 | 0.03400 | +3.030% | 802,018 | -8.235% |
| 2026-06-12 | 0.03660 | 0.03690 | 0.02910 | 0.03300 | -7.042% | 659,846 | -5.455% |
| 2026-06-11 | 0.02850 | 0.04000 | 0.02790 | 0.03550 | +24.561% | 1,484,053 | -12.113% |
| 2026-06-10 | 0.02660 | 0.02910 | 0.02400 | 0.02850 | -0.350% | 769,074 | +9.474% |
| 2026-06-09 | 0.03220 | 0.03490 | 0.02200 | 0.02860 | -11.180% | 2,608,388 | +9.091% |
| 2026-06-08 | 0.03475 | 0.03790 | 0.03100 | 0.03220 | -5.848% | 2,990,765 | -3.106% |
| 2026-06-05 | 0.02300 | 0.03450 | 0.01920 | 0.03420 | +48.696% | 3,987,792 | -8.772% |
| 2026-06-04 | 0.02590 | 0.02872 | 0.02300 | 0.02300 | -16.364% | 900,834 | +35.652% |
| 2026-06-03 | 0.02970 | 0.02970 | 0.02180 | 0.02750 | -2.827% | 3,180,232 | +13.455% |
| 2026-06-02 | 0.01850 | 0.02830 | 0.01550 | 0.02830 | +45.128% | 4,609,797 | +10.247% |
| 2026-06-01 | 0.02150 | 0.02460 | 0.01619 | 0.01950 | -6.196% | 2,535,866 | +60.000% |
| 2026-05-29 | 0.00790 | 0.02090 | 0.00724 | 0.02079 | +163.139% | 12,592,379 | +50.087% |
| 2026-05-28 | 0.00730 | 0.00790 | 0.00622 | 0.00790 | 0.000% | 137,500 | +294.937% |
| 2026-05-27 | 0.00340 | 0.00790 | 0.00340 | 0.00790 | +38.596% | 40,000 | +294.937% |
| 2026-05-26 | 0.00500 | 0.00800 | 0.00310 | 0.00570 | +11.765% | 583,850 | +447.368% |
| 2026-05-22 | 0.00790 | 0.00920 | 0.00510 | 0.00510 | -27.143% | 196,766 | +511.765% |
| 2026-05-21 | 0.00700 | 0.00900 | 0.00540 | 0.00700 | 0.000% | 51,400 | +345.714% |
| 2026-05-20 | 0.00790 | 0.00790 | 0.00700 | 0.00700 | -23.077% | 1,135 | +345.714% |
| 2026-05-14 | 0.00739 | 0.00910 | 0.00739 | 0.00910 | +21.252% | 15,560 | +242.857% |
| 2026-05-13 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | -18.424% | 1,500 | +315.723% |
| 2026-05-12 | 0.00820 | 0.00940 | 0.00600 | 0.00920 | +13.580% | 1,005,977 | +239.130% |
| 2026-05-11 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -10.000% | 255 | +285.185% |
| 2026-05-08 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +11.111% | 1,455 | +246.667% |
| 2026-05-07 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -10.000% | 4,746 | +285.185% |
| 2026-05-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +11.111% | 1,335 | +246.667% |
| 2026-05-05 | 0.00960 | 0.00960 | 0.00810 | 0.00810 | -19.000% | 101,320 | +285.185% |
| 2026-05-04 | 0.00960 | 0.01000 | 0.00960 | 0.01000 | +3.734% | 10,407 | +212.000% |
| 2026-05-01 | 0.00920 | 0.00964 | 0.00920 | 0.00964 | +0.417% | 325 | +223.651% |
| 2026-04-30 | 0.00960 | 0.00975 | 0.00950 | 0.00960 | -4.000% | 210,310 | +225.000% |
| 2026-04-29 | 0.01185 | 0.01185 | 0.00920 | 0.01000 | -14.530% | 153,155 | +212.000% |
| 2026-04-28 | 0.01000 | 0.01170 | 0.00950 | 0.01170 | +4.000% | 1,328,510 | +166.667% |
| 2026-04-27 | 0.01000 | 0.01125 | 0.01000 | 0.01125 | -16.667% | 712,445 | +177.333% |
| 2026-04-24 | 0.00920 | 0.01400 | 0.00920 | 0.01350 | +35.000% | 1,721,198 | +131.111% |
| 2026-04-23 | 0.00985 | 0.01274 | 0.00955 | 0.01000 | -29.577% | 801,464 | +212.000% |
| 2026-04-22 | 0.01215 | 0.01430 | 0.00916 | 0.01420 | +16.393% | 1,097,559 | +119.718% |
| 2026-04-21 | 0.01440 | 0.01440 | 0.01220 | 0.01220 | -14.085% | 50,505 | +155.738% |
| 2026-04-20 | 0.01295 | 0.01420 | 0.01190 | 0.01420 | +2.899% | 179,712 | +119.718% |
| 2026-04-17 | 0.01245 | 0.01400 | 0.01210 | 0.01380 | -1.429% | 125,363 | +126.087% |
| 2026-04-16 | 0.01220 | 0.01400 | 0.01210 | 0.01400 | +14.754% | 155,898 | +122.857% |
| 2026-04-15 | 0.01343 | 0.01440 | 0.01220 | 0.01220 | -6.154% | 524,985 | +155.738% |
| 2026-04-14 | 0.01250 | 0.01300 | 0.01150 | 0.01300 | +5.691% | 318,912 | +140.000% |
| 2026-04-13 | 0.01080 | 0.01230 | 0.01013 | 0.01230 | +2.500% | 362,844 | +153.659% |
| 2026-04-10 | 0.01190 | 0.01200 | 0.01145 | 0.01200 | 0.000% | 62,796 | +160.000% |
| 2026-04-09 | 0.01303 | 0.01400 | 0.01100 | 0.01200 | +17.647% | 43,820 | +160.000% |
| 2026-04-08 | 0.01210 | 0.01210 | 0.01020 | 0.01020 | 0.000% | 20,995 | +205.882% |
| 2026-04-07 | 0.01020 | 0.01316 | 0.01020 | 0.01020 | -27.143% | 4,475 | +205.882% |
| 2026-04-06 | 0.01400 | 0.01400 | 0.01020 | 0.01400 | +1.449% | 13,285 | +122.857% |
| 2026-04-02 | 0.01205 | 0.01380 | 0.01020 | 0.01380 | +36.634% | 34,580 | +126.087% |
| 2026-04-01 | 0.01400 | 0.01400 | 0.01010 | 0.01010 | -15.833% | 107,823 | +208.911% |
| 2026-03-31 | 0.01175 | 0.01500 | 0.00850 | 0.01200 | +31.868% | 236,740 | +160.000% |
| 2026-03-30 | 0.01210 | 0.01500 | 0.00910 | 0.00910 | -24.793% | 61,450 | +242.857% |
| 2026-03-27 | 0.00680 | 0.01210 | 0.00680 | 0.01210 | 0.000% | 278,177 | +157.851% |
| 2026-03-26 | 0.00800 | 0.01210 | 0.00700 | 0.01210 | +72.857% | 125,120 | +157.851% |
| 2026-03-25 | 0.00850 | 0.00850 | 0.00700 | 0.00700 | -17.647% | 11,205 | +345.714% |
| 2026-03-24 | 0.00730 | 0.00850 | 0.00724 | 0.00850 | +39.344% | 5,720 | +267.059% |
| 2026-03-23 | 0.00725 | 0.00850 | 0.00610 | 0.00610 | +3.390% | 44,395 | +411.475% |
| 2026-03-20 | 0.00800 | 0.00850 | 0.00590 | 0.00590 | -26.250% | 31,840 | +428.814% |
| 2026-03-19 | 0.00650 | 0.00850 | 0.00650 | 0.00800 | -6.977% | 126,205 | +290.000% |
| 2026-03-18 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +13.158% | 2,360 | +262.791% |
| 2026-03-17 | 0.00650 | 0.00860 | 0.00650 | 0.00760 | -10.588% | 27,170 | +310.526% |
| 2026-03-16 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -6.747% | 13,475 | +267.059% |
| 2026-03-13 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | -6.031% | 20,615 | +242.293% |
| 2026-03-12 | 0.00805 | 0.00970 | 0.00805 | 0.00970 | +20.797% | 8,030 | +221.649% |
| 2026-03-11 | 0.00850 | 0.00970 | 0.00803 | 0.00803 | -2.073% | 52,590 | +288.543% |
| 2026-03-10 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -16.327% | 23,305 | +280.488% |
| 2026-03-09 | 0.00788 | 0.00980 | 0.00788 | 0.00980 | +20.615% | 21,645 | +218.367% |
| 2026-03-06 | 0.00800 | 0.00980 | 0.00782 | 0.00813 | -15.365% | 34,645 | +284.000% |
| 2026-03-05 | 0.00680 | 0.00960 | 0.00630 | 0.00960 | +52.381% | 1,466,290 | +225.000% |
| 2026-03-04 | 0.00675 | 0.00680 | 0.00580 | 0.00630 | +8.471% | 72,085 | +395.238% |
| 2026-03-03 | 0.00690 | 0.00690 | 0.00581 | 0.00581 | -16.154% | 66,860 | +437.190% |
| 2026-03-02 | 0.00970 | 0.00970 | 0.00693 | 0.00693 | -30.030% | 89,825 | +350.411% |
| 2026-02-25 | 0.00890 | 0.01000 | 0.00890 | 0.00990 | 0.000% | 17,025 | +215.152% |
| 2026-02-24 | 0.00900 | 0.00990 | 0.00900 | 0.00990 | -0.503% | 6,300 | +215.152% |
| 2026-02-23 | 0.00890 | 0.01100 | 0.00890 | 0.00995 | -8.716% | 4,545 | +213.568% |
| 2026-02-20 | 0.00950 | 0.01090 | 0.00900 | 0.01090 | +9.000% | 11,545 | +186.239% |
| 2026-02-19 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | +2.564% | 14,070 | +212.000% |
| 2026-02-18 | 0.01010 | 0.01105 | 0.00800 | 0.00975 | -24.419% | 289,795 | +220.000% |
| 2026-02-17 | 0.01000 | 0.01290 | 0.01000 | 0.01290 | -0.769% | 20,235 | +141.860% |
| 2026-02-13 | 0.01150 | 0.01300 | 0.01150 | 0.01300 | 0.000% | 5,375 | +140.000% |
| 2026-02-12 | 0.01155 | 0.01310 | 0.00960 | 0.01300 | +0.775% | 233,423 | +140.000% |
| 2026-02-11 | 0.01250 | 0.01310 | 0.01135 | 0.01290 | +2.789% | 69,805 | +141.860% |
| 2026-02-10 | 0.01190 | 0.01255 | 0.01000 | 0.01255 | +21.845% | 107,203 | +148.606% |
| 2026-02-09 | 0.01020 | 0.01030 | 0.00980 | 0.01030 | +1.980% | 95,247 | +202.913% |
| 2026-02-06 | 0.00980 | 0.01010 | 0.00800 | 0.01010 | +12.222% | 128,002 | +208.911% |
| 2026-02-05 | 0.00860 | 0.00970 | 0.00860 | 0.00900 | +2.681% | 63,414 | +246.667% |
| 2026-02-04 | 0.00914 | 0.00914 | 0.00850 | 0.00877 | +0.747% | 98,200 | +255.961% |
| 2026-02-03 | 0.00900 | 0.01000 | 0.00870 | 0.00870 | -20.183% | 40,250 | +258.621% |
| 2026-02-02 | 0.00930 | 0.01100 | 0.00850 | 0.01090 | +6.863% | 123,720 | +186.239% |
| 2026-01-28 | 0.00990 | 0.01020 | 0.00990 | 0.01020 | +13.333% | 115,400 | +205.882% |
| 2026-01-27 | 0.01280 | 0.01302 | 0.00700 | 0.00900 | -40.140% | 1,604,799 | +246.667% |
| 2026-01-26 | 0.01346 | 0.01503 | 0.01300 | 0.01503 | -11.036% | 8,600 | +107.516% |
| 2026-01-22 | 0.01450 | 0.01690 | 0.01340 | 0.01690 | 0.000% | 5,605 | +84.615% |
| 2026-01-20 | 0.01250 | 0.01690 | 0.01250 | 0.01690 | +24.265% | 79,494 | +84.615% |
| 2026-01-16 | 0.01140 | 0.01650 | 0.01140 | 0.01360 | -12.821% | 425,519 | +129.412% |
| 2026-01-14 | 0.01380 | 0.01560 | 0.01290 | 0.01560 | +5.051% | 47,995 | +100.000% |
| 2026-01-13 | 0.00960 | 0.01485 | 0.00960 | 0.01485 | +53.966% | 452,788 | +110.101% |
| 2026-01-12 | 0.01000 | 0.01000 | 0.00820 | 0.00965 | -3.550% | 348,086 | +223.484% |
| 2026-01-09 | 0.01545 | 0.01690 | 0.01000 | 0.01000 | -28.942% | 142,636 | +212.000% |
| 2026-01-08 | 0.01690 | 0.01690 | 0.01407 | 0.01407 | -5.614% | 63,500 | +121.701% |
| 2026-01-07 | 0.01410 | 0.01491 | 0.01410 | 0.01491 | +2.998% | 11,453 | +109.256% |
| 2026-01-06 | 0.01449 | 0.01680 | 0.01400 | 0.01448 | -2.519% | 53,045 | +115.529% |
| 2026-01-05 | 0.01160 | 0.01590 | 0.01160 | 0.01485 | +28.017% | 50,369 | +110.101% |
| 2026-01-02 | 0.01521 | 0.01670 | 0.01150 | 0.01160 | -7.081% | 25,574 | +168.966% |
| 2025-12-31 | 0.01680 | 0.01680 | 0.01150 | 0.01248 | -16.215% | 189,375 | +149.920% |
| 2025-12-30 | 0.01200 | 0.01500 | 0.01200 | 0.01490 | +22.131% | 102,681 | +109.396% |
| 2025-12-29 | 0.01460 | 0.01700 | 0.01220 | 0.01220 | -17.568% | 73,432 | +155.738% |
| 2025-12-26 | 0.01517 | 0.01590 | 0.01480 | 0.01480 | +1.370% | 10,145 | +110.811% |
| 2025-12-24 | 0.01440 | 0.01628 | 0.01410 | 0.01460 | +1.389% | 3,345 | +113.699% |
| 2025-12-23 | 0.01440 | 0.01570 | 0.01440 | 0.01440 | -4.000% | 23,090 | +116.667% |
| 2025-12-22 | 0.01476 | 0.01500 | 0.01476 | 0.01500 | +5.634% | 5,390 | +108.000% |
| 2025-12-19 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +1.429% | 25,160 | +119.718% |
| 2025-12-17 | 0.01940 | 0.01940 | 0.01342 | 0.01400 | -0.709% | 153,350 | +122.857% |
| 2025-12-16 | 0.01280 | 0.01640 | 0.01150 | 0.01410 | +11.024% | 100,910 | +121.277% |
| 2025-12-15 | 0.01090 | 0.01270 | 0.01090 | 0.01270 | -0.781% | 21,620 | +145.669% |
| 2025-12-12 | 0.01450 | 0.01451 | 0.00915 | 0.01280 | -13.514% | 415,025 | +143.750% |
| 2025-12-11 | 0.01455 | 0.01500 | 0.01440 | 0.01480 | +2.778% | 34,925 | +110.811% |
| 2025-12-10 | 0.01512 | 0.01559 | 0.01440 | 0.01440 | -0.690% | 32,145 | +116.667% |
| 2025-12-09 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -14.201% | 2,890 | +115.172% |
| 2025-12-08 | 0.01440 | 0.01690 | 0.01440 | 0.01690 | +10.638% | 8,960 | +84.615% |
| 2025-12-05 | 0.01440 | 0.01528 | 0.01440 | 0.01528 | -6.144% | 416,290 | +104.255% |
| 2025-12-04 | 0.01690 | 0.01690 | 0.01440 | 0.01628 | -3.698% | 35,585 | +91.705% |
| 2025-12-03 | 0.01430 | 0.01690 | 0.01430 | 0.01690 | 0.000% | 47,565 | +84.615% |
| 2025-12-02 | 0.01795 | 0.01940 | 0.01522 | 0.01690 | -6.938% | 232,463 | +84.615% |
| 2025-12-01 | 0.01900 | 0.01900 | 0.01750 | 0.01816 | -6.392% | 78,629 | +71.806% |
| 2025-11-28 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +10.857% | 10,000 | +60.825% |
| 2025-11-26 | 0.01730 | 0.01940 | 0.01730 | 0.01750 | -5.711% | 134,940 | +78.286% |
| 2025-11-25 | 0.01700 | 0.01856 | 0.01700 | 0.01856 | +9.176% | 153,765 | +68.103% |
| 2025-11-24 | 0.01610 | 0.01850 | 0.01610 | 0.01700 | -4.494% | 39,970 | +83.529% |
| 2025-11-21 | 0.01700 | 0.01870 | 0.01544 | 0.01780 | +4.706% | 30,440 | +75.281% |
| 2025-11-20 | 0.01765 | 0.01880 | 0.01640 | 0.01700 | -5.660% | 67,695 | +83.529% |
| 2025-11-19 | 0.01640 | 0.01890 | 0.01640 | 0.01802 | +9.878% | 36,226 | +73.141% |
| 2025-11-18 | 0.01760 | 0.01880 | 0.01640 | 0.01640 | +0.613% | 146,155 | +90.244% |
| 2025-11-17 | 0.01920 | 0.01920 | 0.01630 | 0.01630 | -15.544% | 17,715 | +91.411% |
| 2025-11-14 | 0.01930 | 0.01930 | 0.01610 | 0.01930 | +6.044% | 24,000 | +61.658% |
| 2025-11-13 | 0.01920 | 0.01920 | 0.01600 | 0.01820 | -15.349% | 157,170 | +71.429% |
| 2025-11-12 | 0.02030 | 0.02150 | 0.01920 | 0.02150 | +12.565% | 25,360 | +45.116% |
| 2025-11-11 | 0.01985 | 0.02140 | 0.01850 | 0.01910 | -6.281% | 163,882 | +63.351% |
| 2025-11-10 | 0.01970 | 0.02038 | 0.01850 | 0.02038 | +3.452% | 18,725 | +53.091% |
| 2025-11-07 | 0.01962 | 0.02000 | 0.01800 | 0.01970 | -4.369% | 289,278 | +58.376% |
| 2025-11-06 | 0.01948 | 0.02130 | 0.01948 | 0.02060 | +3.258% | 113,641 | +51.456% |
| 2025-11-05 | 0.01965 | 0.02050 | 0.01880 | 0.01995 | +5.166% | 320,575 | +56.391% |
| 2025-11-04 | 0.01810 | 0.02070 | 0.01810 | 0.01897 | -0.733% | 192,575 | +64.470% |
| 2025-11-03 | 0.01940 | 0.02078 | 0.01810 | 0.01911 | +0.052% | 234,293 | +63.265% |
| 2025-10-31 | 0.01760 | 0.02290 | 0.01725 | 0.01910 | +8.523% | 1,751,212 | +63.351% |
| 2025-10-30 | 0.01630 | 0.02000 | 0.01280 | 0.01760 | -7.853% | 2,933,001 | +77.273% |
| 2025-10-29 | 0.02290 | 0.02290 | 0.01910 | 0.01910 | -16.957% | 344,980 | +63.351% |
| 2025-10-28 | 0.02300 | 0.02380 | 0.01910 | 0.02300 | +0.437% | 390,060 | +35.652% |
| 2025-10-27 | 0.02000 | 0.02290 | 0.01650 | 0.02290 | +14.500% | 1,288,746 | +36.245% |
| 2025-10-24 | 0.01870 | 0.02267 | 0.01110 | 0.02000 | +92.308% | 2,067,875 | +56.000% |
| 2025-10-23 | 0.00745 | 0.02000 | 0.00700 | 0.01040 | +38.667% | 3,295,064 | +200.000% |
| 2025-10-22 | 0.00766 | 0.00770 | 0.00750 | 0.00750 | 0.000% | 11,970 | +316.000% |
| 2025-10-21 | 0.00790 | 0.00790 | 0.00750 | 0.00750 | +5.634% | 800,585 | +316.000% |
| 2025-10-20 | 0.00740 | 0.00780 | 0.00710 | 0.00710 | -8.974% | 282,349 | +339.437% |
| 2025-10-17 | 0.00668 | 0.00780 | 0.00668 | 0.00780 | +11.429% | 40,670 | +300.000% |
| 2025-10-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 95,309 | +345.714% |
| 2025-10-15 | 0.00660 | 0.00750 | 0.00660 | 0.00750 | +7.143% | 79,145 | +316.000% |
| 2025-10-14 | 0.00520 | 0.00700 | 0.00500 | 0.00700 | +8.527% | 108,410 | +345.714% |
| 2025-10-13 | 0.00650 | 0.00790 | 0.00600 | 0.00645 | +26.471% | 39,251 | +383.721% |
| 2025-10-10 | 0.00500 | 0.00650 | 0.00500 | 0.00510 | -10.839% | 261,585 | +511.765% |
| 2025-10-09 | 0.00500 | 0.00584 | 0.00500 | 0.00572 | -22.703% | 76,460 | +445.455% |
| 2025-10-08 | 0.00582 | 0.00740 | 0.00582 | 0.00740 | -1.333% | 3,860 | +321.622% |
| 2025-10-07 | 0.00650 | 0.00750 | 0.00650 | 0.00750 | -3.846% | 1,120 | +316.000% |
| 2025-10-03 | 0.00620 | 0.00860 | 0.00530 | 0.00780 | +21.875% | 910,936 | +300.000% |
| 2025-10-02 | 0.00440 | 0.00650 | 0.00440 | 0.00640 | +26.733% | 484,828 | +387.500% |
| 2025-10-01 | 0.00440 | 0.00590 | 0.00420 | 0.00505 | -8.514% | 378,348 | +517.822% |
| 2025-09-30 | 0.00440 | 0.00552 | 0.00440 | 0.00552 | +2.985% | 28,641 | +465.217% |
| 2025-09-26 | 0.00520 | 0.00536 | 0.00520 | 0.00536 | -10.667% | 20,359 | +482.090% |
| 2025-09-25 | 0.00558 | 0.00600 | 0.00530 | 0.00600 | +16.279% | 25,347 | +420.000% |
| 2025-09-24 | 0.00440 | 0.00600 | 0.00410 | 0.00516 | +3.200% | 471,344 | +504.651% |
| 2025-09-23 | 0.00264 | 0.00500 | 0.00264 | 0.00500 | +66.667% | 1,297,009 | +524.000% |
| 2025-09-22 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | +30.435% | 172,715 | +940.000% |
| 2025-09-19 | 0.00224 | 0.00244 | 0.00220 | 0.00230 | +4.545% | 106,060 | +1256.522% |
| 2025-09-18 | 0.00210 | 0.00240 | 0.00210 | 0.00220 | -15.385% | 188,781 | +1318.182% |
| 2025-09-15 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -9.722% | 10,000 | +1100.000% |
| 2025-09-12 | 0.00260 | 0.00288 | 0.00260 | 0.00288 | +10.769% | 50,065 | +983.333% |
| 2025-09-11 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | 0.000% | 31,387 | +1100.000% |
| 2025-09-10 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | +4.000% | 3,750 | +1100.000% |
| 2025-09-09 | 0.00230 | 0.00300 | 0.00230 | 0.00250 | +25.000% | 798,036 | +1148.000% |
| 2025-09-08 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -13.043% | 2,325 | +1460.000% |
| 2025-09-04 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 1,789 | +1256.522% |
| 2025-09-03 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 275 | +1256.522% |
| 2025-08-28 | 0.00245 | 0.00245 | 0.00220 | 0.00230 | 0.000% | 95,050 | +1256.522% |
| 2025-08-27 | 0.00255 | 0.00255 | 0.00220 | 0.00230 | -17.857% | 13,200 | +1256.522% |
| 2025-08-26 | 0.00200 | 0.00280 | 0.00160 | 0.00280 | +115.385% | 763,502 | +1014.286% |
| 2025-08-25 | 0.00130 | 0.00140 | 0.00130 | 0.00130 | 0.000% | 427,383 | +2300.000% |
| 2025-08-22 | 0.00120 | 0.00180 | 0.00120 | 0.00130 | 0.000% | 18,640 | +2300.000% |
| 2025-08-21 | 0.00220 | 0.00220 | 0.00130 | 0.00130 | -18.750% | 572,311 | +2300.000% |
| 2025-08-19 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -10.112% | 10,110 | +1850.000% |
| 2025-08-18 | 0.00140 | 0.00200 | 0.00140 | 0.00178 | -11.000% | 116,041 | +1652.809% |
| 2025-08-15 | 0.00195 | 0.00200 | 0.00195 | 0.00200 | 0.000% | 171,996 | +1460.000% |
| 2025-08-14 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -9.091% | 344,034 | +1460.000% |
| 2025-08-13 | 0.00270 | 0.00270 | 0.00210 | 0.00220 | -18.519% | 475,720 | +1318.182% |
| 2025-08-12 | 0.00270 | 0.00290 | 0.00270 | 0.00270 | +5.469% | 20,470 | +1055.556% |
| 2025-08-11 | 0.00260 | 0.00260 | 0.00250 | 0.00256 | 0.000% | 2,225 | +1118.750% |
| 2025-08-07 | 0.00250 | 0.00256 | 0.00250 | 0.00256 | +8.936% | 32,500 | +1118.750% |
| 2025-08-06 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -18.966% | 2,855 | +1227.660% |
| 2025-08-05 | 0.00300 | 0.00300 | 0.00220 | 0.00290 | -25.641% | 67,250 | +975.862% |
| 2025-08-04 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 10,700 | +700.000% |
| 2025-07-30 | 0.00350 | 0.00390 | 0.00200 | 0.00390 | +21.875% | 159,596 | +700.000% |
| 2025-07-29 | 0.00350 | 0.00350 | 0.00320 | 0.00320 | -16.883% | 31,147 | +875.000% |
| 2025-07-28 | 0.00450 | 0.00450 | 0.00320 | 0.00385 | -14.444% | 599,459 | +710.390% |
| 2025-07-25 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -14.286% | 5,500 | +593.333% |
| 2025-07-24 | 0.00450 | 0.00525 | 0.00450 | 0.00525 | +16.667% | 10,000 | +494.286% |
| 2025-07-23 | 0.00450 | 0.00500 | 0.00450 | 0.00450 | 0.000% | 25,500 | +593.333% |
| 2025-07-22 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +1.124% | 51,446 | +593.333% |
| 2025-07-21 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | -4.506% | 3,000 | +601.124% |
| 2025-07-18 | 0.00480 | 0.00550 | 0.00452 | 0.00466 | -15.273% | 16,450 | +569.528% |
| 2025-07-17 | 0.00410 | 0.00550 | 0.00410 | 0.00550 | +6.796% | 6,000 | +467.273% |
| 2025-07-16 | 0.00550 | 0.00550 | 0.00410 | 0.00515 | +1.378% | 50,300 | +505.825% |
| 2025-07-14 | 0.00410 | 0.00550 | 0.00400 | 0.00508 | +9.013% | 201,286 | +514.173% |
| 2025-07-11 | 0.00430 | 0.00480 | 0.00410 | 0.00466 | +8.372% | 129,938 | +569.528% |
| 2025-07-10 | 0.00420 | 0.00490 | 0.00420 | 0.00430 | -21.818% | 34,400 | +625.581% |
| 2025-07-09 | 0.00485 | 0.00550 | 0.00420 | 0.00550 | +6.280% | 104,550 | +467.273% |
| 2025-07-08 | 0.00420 | 0.00550 | 0.00420 | 0.00517 | +6.701% | 16,936 | +502.899% |
| 2025-07-07 | 0.00420 | 0.00550 | 0.00420 | 0.00485 | 0.000% | 24,450 | +543.299% |
| 2025-07-03 | 0.00420 | 0.00485 | 0.00420 | 0.00485 | 0.000% | 28,600 | +543.299% |
| 2025-07-02 | 0.00459 | 0.00485 | 0.00459 | 0.00485 | +5.664% | 3,450 | +543.299% |
| 2025-07-01 | 0.00560 | 0.00560 | 0.00410 | 0.00459 | -18.036% | 17,100 | +579.739% |
| 2025-06-30 | 0.00496 | 0.00560 | 0.00487 | 0.00560 | +4.673% | 389,045 | +457.143% |
| 2025-06-27 | 0.00450 | 0.00550 | 0.00450 | 0.00535 | +1.422% | 34,136 | +483.178% |
| 2025-06-26 | 0.00505 | 0.00528 | 0.00460 | 0.00528 | -4.091% | 10,300 | +491.469% |
| 2025-06-25 | 0.00425 | 0.00550 | 0.00370 | 0.00550 | 0.000% | 29,800 | +467.273% |
| 2025-06-24 | 0.00465 | 0.00560 | 0.00380 | 0.00550 | -1.786% | 21,250 | +467.273% |
| 2025-06-23 | 0.00427 | 0.00560 | 0.00370 | 0.00560 | +11.332% | 2,400 | +457.143% |
| 2025-06-20 | 0.00413 | 0.00560 | 0.00350 | 0.00503 | -10.179% | 53,300 | +520.278% |
| 2025-06-18 | 0.00450 | 0.00560 | 0.00340 | 0.00560 | +30.841% | 11,750 | +457.143% |
| 2025-06-17 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | -22.182% | 200 | +628.972% |
| 2025-06-16 | 0.00340 | 0.00550 | 0.00340 | 0.00550 | +17.021% | 23,950 | +467.273% |
| 2025-06-13 | 0.00560 | 0.00560 | 0.00330 | 0.00470 | +9.302% | 30,300 | +563.830% |
| 2025-06-12 | 0.00405 | 0.00480 | 0.00330 | 0.00430 | -10.417% | 11,850 | +625.581% |
| 2025-06-11 | 0.00400 | 0.00480 | 0.00320 | 0.00480 | +25.000% | 22,850 | +550.000% |
| 2025-06-10 | 0.00384 | 0.00384 | 0.00320 | 0.00384 | +6.667% | 2,800 | +712.500% |
| 2025-06-09 | 0.00320 | 0.00400 | 0.00320 | 0.00360 | -25.156% | 6,825 | +766.667% |
| 2025-06-05 | 0.00446 | 0.00560 | 0.00320 | 0.00481 | +3.441% | 68,456 | +548.649% |
| 2025-06-04 | 0.00503 | 0.00503 | 0.00465 | 0.00465 | +22.368% | 12,050 | +570.968% |
| 2025-06-03 | 0.00440 | 0.00560 | 0.00380 | 0.00380 | -32.143% | 94,777 | +721.053% |
| 2025-06-02 | 0.00465 | 0.00560 | 0.00465 | 0.00560 | +51.351% | 20,000 | +457.143% |
| 2025-05-30 | 0.00427 | 0.00465 | 0.00370 | 0.00370 | -7.500% | 1,400 | +743.243% |
| 2025-05-29 | 0.00595 | 0.00595 | 0.00400 | 0.00400 | -28.058% | 1,800 | +680.000% |
| 2025-05-28 | 0.00500 | 0.00595 | 0.00400 | 0.00556 | +34.625% | 2,030 | +461.151% |
| 2025-05-27 | 0.00440 | 0.00530 | 0.00400 | 0.00413 | -13.958% | 15,249 | +655.448% |
| 2025-05-23 | 0.00500 | 0.00570 | 0.00370 | 0.00480 | +33.333% | 149,461 | +550.000% |
| 2025-05-22 | 0.00430 | 0.00470 | 0.00360 | 0.00360 | -16.279% | 17,050 | +766.667% |
| 2025-05-21 | 0.00430 | 0.00430 | 0.00360 | 0.00430 | +19.444% | 2,350 | +625.581% |
| 2025-05-20 | 0.00360 | 0.00430 | 0.00360 | 0.00360 | -16.279% | 1,200 | +766.667% |
| 2025-05-19 | 0.00330 | 0.00430 | 0.00330 | 0.00430 | +30.303% | 35,296 | +625.581% |
| 2025-05-16 | 0.00330 | 0.00415 | 0.00330 | 0.00330 | -42.105% | 1,800 | +845.455% |
| 2025-05-14 | 0.00790 | 0.00800 | 0.00330 | 0.00570 | -11.969% | 503,475 | +447.368% |
| 2025-05-13 | 0.00570 | 0.00676 | 0.00470 | 0.00647 | +23.923% | 4,900 | +381.853% |
| 2025-05-12 | 0.00550 | 0.00680 | 0.00470 | 0.00522 | -5.000% | 35,400 | +497.129% |
| 2025-05-09 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | 0.000% | 3,200 | +467.273% |
| 2025-05-08 | 0.00575 | 0.00600 | 0.00550 | 0.00550 | 0.000% | 8,150 | +467.273% |
| 2025-05-07 | 0.00780 | 0.00780 | 0.00480 | 0.00550 | -11.290% | 43,144 | +467.273% |
| 2025-05-06 | 0.00580 | 0.00700 | 0.00380 | 0.00620 | -22.500% | 261,580 | +403.226% |
| 2025-05-05 | 0.00855 | 0.00990 | 0.00800 | 0.00800 | +25.000% | 275,226 | +290.000% |
| 2025-05-02 | 0.00815 | 0.00815 | 0.00640 | 0.00640 | -16.883% | 600 | +387.500% |
| 2025-05-01 | 0.00710 | 0.01250 | 0.00630 | 0.00770 | +8.451% | 706,953 | +305.195% |
| 2025-04-30 | 0.00800 | 0.00800 | 0.00710 | 0.00710 | -11.250% | 14,000 | +339.437% |
| 2025-04-29 | 0.00650 | 0.00800 | 0.00600 | 0.00800 | +23.077% | 207,157 | +290.000% |
| 2025-04-28 | 0.00630 | 0.00700 | 0.00600 | 0.00650 | -2.256% | 24,494 | +380.000% |
| 2025-04-25 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | -6.993% | 1,100 | +369.173% |
| 2025-04-24 | 0.00765 | 0.00810 | 0.00630 | 0.00715 | -0.694% | 162,750 | +336.364% |
| 2025-04-23 | 0.00765 | 0.00765 | 0.00720 | 0.00720 | 0.000% | 6,886 | +333.333% |
| 2025-04-22 | 0.00720 | 0.00765 | 0.00720 | 0.00720 | -4.762% | 3,900 | +333.333% |
| 2025-04-21 | 0.00800 | 0.00810 | 0.00690 | 0.00756 | -1.818% | 78,550 | +312.698% |
| 2025-04-17 | 0.00620 | 0.00770 | 0.00620 | 0.00770 | +24.194% | 54,716 | +305.195% |
| 2025-04-15 | 0.00560 | 0.00620 | 0.00560 | 0.00620 | -8.284% | 7,500 | +403.226% |
| 2025-04-14 | 0.00700 | 0.00700 | 0.00610 | 0.00676 | -0.588% | 110,200 | +361.538% |
| 2025-04-11 | 0.00710 | 0.00770 | 0.00560 | 0.00680 | -4.225% | 200,280 | +358.824% |
| 2025-04-10 | 0.00590 | 0.00780 | 0.00475 | 0.00710 | +35.238% | 1,512,997 | +339.437% |
| 2025-04-09 | 0.00600 | 0.00600 | 0.00525 | 0.00525 | -11.616% | 37,510 | +494.286% |
| 2025-04-08 | 0.00500 | 0.00594 | 0.00500 | 0.00594 | +18.800% | 25,660 | +425.253% |
| 2025-04-07 | 0.00630 | 0.00630 | 0.00500 | 0.00500 | -5.660% | 104,580 | +524.000% |
| 2025-04-04 | 0.00370 | 0.00530 | 0.00370 | 0.00530 | +35.897% | 1,384,626 | +488.679% |
| 2025-04-03 | 0.00390 | 0.00390 | 0.00350 | 0.00390 | +11.429% | 271,795 | +700.000% |
| 2025-04-02 | 0.00355 | 0.00380 | 0.00320 | 0.00350 | -10.256% | 55,665 | +791.429% |
| 2025-04-01 | 0.00280 | 0.00410 | 0.00280 | 0.00390 | +39.286% | 1,065,403 | +700.000% |
| 2025-03-27 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +20.482% | 369 | +1014.286% |
| 2025-03-26 | 0.00222 | 0.00245 | 0.00210 | 0.00232 | +10.667% | 1,225 | +1242.513% |
| 2025-03-25 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -5.405% | 400 | +1385.714% |
| 2025-03-21 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | +5.714% | 7,475 | +1305.405% |
| 2025-03-20 | 0.00225 | 0.00225 | 0.00210 | 0.00210 | -12.500% | 10,000 | +1385.714% |
| 2025-03-17 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -2.041% | 37,020 | +1200.000% |
| 2025-03-14 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | +16.667% | 1,035 | +1173.469% |
| 2025-03-11 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -10.638% | 1,820 | +1385.714% |
| 2025-03-10 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | -9.615% | 8,520 | +1227.660% |
| 2025-03-07 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +30.000% | 10,490 | +1100.000% |
| 2025-03-06 | 0.00255 | 0.00280 | 0.00200 | 0.00200 | -13.043% | 473,020 | +1460.000% |
| 2025-03-03 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -8.911% | 300 | +1256.522% |
| 2025-02-28 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | -8.182% | 100 | +1135.644% |
| 2025-02-26 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +3.383% | 120 | +1034.545% |
| 2025-02-24 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | -5.000% | 6,340 | +1072.932% |
| 2025-02-21 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +21.739% | 200,085 | +1014.286% |
| 2025-02-20 | 0.00230 | 0.00248 | 0.00230 | 0.00230 | 0.000% | 23,138 | +1256.522% |