TKHVY
TURK HAVA YOLLAR UNSP/ADR
stockOTCADR
EODOct 1, 2026
59.00USD+1.724%(+1.00)211
TKHVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 211 | 0.000% |
| 2026-09-30 | 60.00 | 60.00 | 58.00 | 58.00 | -6.270% | 480 | +1.724% |
| 2026-09-21 | 60.61 | 61.88 | 60.61 | 61.88 | +11.075% | 231 | -4.654% |
| 2026-09-16 | 56.77 | 56.77 | 53.85 | 55.71 | -7.933% | 610 | +5.906% |
| 2026-09-15 | 60.51 | 60.51 | 60.51 | 60.51 | 0.000% | 331 | -2.495% |
| 2026-09-03 | 60.51 | 60.51 | 60.51 | 60.51 | -5.667% | 182 | -2.495% |
| 2026-08-10 | 64.14 | 64.14 | 64.14 | 64.14 | -6.399% | 159 | -8.021% |
| 2026-08-03 | 68.53 | 68.53 | 68.53 | 68.53 | -2.448% | 300 | -13.906% |
| 2026-07-20 | 70.25 | 70.25 | 70.25 | 70.25 | -2.431% | 213 | -16.014% |
| 2026-07-08 | 72.00 | 72.00 | 72.00 | 72.00 | +0.195% | 140 | -18.056% |
| 2026-06-30 | 71.86 | 71.86 | 71.86 | 71.86 | +0.489% | 230 | -17.896% |
| 2026-06-17 | 71.51 | 71.51 | 71.51 | 71.51 | +9.276% | 148 | -17.494% |
| 2026-06-12 | 68.51 | 68.52 | 65.44 | 65.44 | -0.015% | 438 | -9.841% |
| 2026-06-10 | 65.45 | 65.45 | 65.45 | 65.45 | -0.061% | 158 | -9.855% |
| 2026-06-05 | 65.49 | 65.49 | 65.49 | 65.49 | +0.754% | 214 | -9.910% |
| 2026-05-26 | 65.00 | 65.00 | 65.00 | 65.00 | +7.545% | 343 | -9.231% |
| 2026-05-22 | 64.62 | 64.62 | 60.44 | 60.44 | -0.099% | 253 | -2.383% |
| 2026-05-21 | 62.15 | 62.15 | 60.45 | 60.50 | -8.333% | 1,681 | -2.479% |
| 2026-05-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 124 | -10.606% |
| 2026-05-14 | 66.00 | 66.00 | 66.00 | 66.00 | -4.652% | 119 | -10.606% |
| 2026-05-13 | 69.22 | 69.22 | 69.22 | 69.22 | +3.313% | 101 | -14.765% |
| 2026-05-12 | 67.00 | 67.10 | 67.00 | 67.00 | -3.998% | 811 | -11.940% |
| 2026-05-11 | 69.81 | 69.88 | 66.17 | 69.79 | -1.063% | 1,856 | -15.461% |
| 2026-05-07 | 70.54 | 70.54 | 70.54 | 70.54 | +0.570% | 300 | -16.360% |
| 2026-05-06 | 69.94 | 70.14 | 69.94 | 70.14 | +3.543% | 1,005 | -15.883% |
| 2026-05-04 | 68.45 | 68.45 | 67.74 | 67.74 | -1.037% | 662 | -12.902% |
| 2026-04-30 | 68.45 | 68.45 | 68.45 | 68.45 | -2.214% | 175 | -13.806% |
| 2026-04-13 | 70.00 | 70.00 | 70.00 | 70.00 | +5.216% | 3,617 | -15.714% |
| 2026-03-31 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000% | 2,230 | -11.318% |
| 2026-03-30 | 66.53 | 66.53 | 66.53 | 66.53 | -1.218% | 201 | -11.318% |
| 2026-03-27 | 67.00 | 67.70 | 67.00 | 67.35 | +0.522% | 834 | -12.398% |
| 2026-03-23 | 67.00 | 67.00 | 67.00 | 67.00 | -0.829% | 2,244 | -11.940% |
| 2026-03-19 | 67.56 | 67.56 | 67.56 | 67.56 | -0.603% | 261 | -12.670% |
| 2026-03-17 | 67.97 | 67.97 | 67.97 | 67.97 | -3.108% | 512 | -13.197% |
| 2026-03-11 | 69.15 | 70.15 | 69.15 | 70.15 | -10.064% | 395 | -15.895% |
| 2026-02-12 | 78.00 | 78.00 | 78.00 | 78.00 | +10.953% | 245 | -24.359% |
| 2026-02-05 | 70.29 | 70.30 | 70.29 | 70.30 | +3.382% | 711 | -16.074% |
| 2026-01-22 | 68.00 | 68.00 | 68.00 | 68.00 | +3.485% | 273 | -13.235% |
| 2026-01-20 | 65.71 | 65.71 | 65.71 | 65.71 | -0.920% | 259 | -10.212% |
| 2026-01-06 | 66.32 | 66.32 | 66.32 | 66.32 | +4.310% | 110 | -11.037% |
| 2026-01-05 | 63.58 | 63.58 | 63.58 | 63.58 | +0.411% | 464 | -7.204% |
| 2025-12-29 | 63.32 | 63.32 | 63.32 | 63.32 | +0.508% | 110 | -6.822% |
| 2025-12-23 | 63.96 | 63.96 | 63.00 | 63.00 | -4.545% | 686 | -6.349% |
| 2025-12-02 | 66.00 | 66.00 | 66.00 | 66.00 | +7.826% | 176 | -10.606% |
| 2025-11-24 | 61.21 | 61.21 | 61.21 | 61.21 | -2.567% | 299 | -3.611% |
| 2025-11-14 | 63.47 | 63.47 | 62.82 | 62.82 | +1.196% | 201 | -6.084% |
| 2025-11-12 | 62.08 | 62.08 | 62.08 | 62.08 | -6.436% | 121 | -4.961% |
| 2025-11-10 | 66.35 | 66.35 | 66.35 | 66.35 | -4.820% | 428 | -11.078% |
| 2025-11-03 | 69.71 | 69.71 | 69.71 | 69.71 | +1.000% | 363 | -15.364% |
| 2025-10-30 | 69.02 | 69.02 | 69.02 | 69.02 | +0.759% | 159 | -14.518% |
| 2025-10-29 | 68.50 | 68.50 | 68.50 | 68.50 | +0.308% | 112 | -13.869% |
| 2025-10-24 | 68.29 | 68.29 | 68.29 | 68.29 | +0.426% | 108 | -13.604% |
| 2025-10-23 | 68.00 | 68.00 | 68.00 | 68.00 | -2.857% | 483 | -13.235% |
| 2025-10-22 | 70.06 | 70.06 | 70.00 | 70.00 | -7.285% | 334 | -15.714% |
| 2025-09-30 | 75.50 | 75.50 | 75.50 | 75.50 | -5.778% | 104 | -21.854% |
| 2025-09-24 | 80.13 | 80.13 | 80.13 | 80.13 | -1.777% | 127 | -26.370% |
| 2025-09-15 | 80.24 | 81.58 | 80.24 | 81.58 | -0.208% | 377 | -27.678% |
| 2025-08-14 | 77.54 | 81.87 | 77.54 | 81.75 | +3.402% | 4,160 | -27.829% |
| 2025-08-12 | 79.06 | 79.06 | 79.06 | 79.06 | +4.938% | 463 | -25.373% |
| 2025-08-08 | 77.81 | 77.81 | 75.34 | 75.34 | -1.387% | 526 | -21.688% |
| 2025-08-07 | 76.40 | 76.40 | 76.40 | 76.40 | +0.197% | 1,255 | -22.775% |
| 2025-08-06 | 75.50 | 76.25 | 75.50 | 76.25 | +4.452% | 745 | -22.623% |
| 2025-08-05 | 73.00 | 73.00 | 73.00 | 73.00 | +3.253% | 1,481 | -19.178% |
| 2025-07-31 | 70.70 | 70.70 | 70.70 | 70.70 | -1.257% | 491 | -16.549% |
| 2025-07-30 | 72.00 | 72.00 | 71.60 | 71.60 | +1.560% | 3,614 | -17.598% |
| 2025-07-23 | 70.50 | 70.50 | 70.50 | 70.50 | +9.711% | 107 | -16.312% |
| 2025-06-23 | 64.26 | 64.26 | 64.26 | 64.26 | -1.138% | 130 | -8.185% |
| 2025-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | -3.000% | 656 | -9.231% |
| 2025-06-16 | 67.01 | 67.01 | 67.01 | 67.01 | -1.795% | 128 | -11.953% |
| 2025-06-13 | 68.03 | 68.70 | 67.50 | 68.23 | -6.207% | 716 | -13.533% |
| 2025-05-21 | 72.75 | 72.75 | 72.75 | 72.75 | -1.689% | 131 | -18.900% |
| 2025-05-20 | 74.50 | 74.50 | 74.00 | 74.00 | +2.055% | 679 | -20.270% |
| 2025-05-07 | 72.51 | 72.51 | 72.51 | 72.51 | -2.671% | 236 | -18.632% |
| 2025-04-30 | 74.50 | 74.50 | 74.50 | 74.50 | -7.096% | 314 | -20.805% |
| 2025-04-25 | 80.19 | 80.19 | 80.19 | 80.19 | -6.951% | 100 | -26.425% |
| 2025-04-23 | 86.18 | 86.18 | 86.18 | 86.18 | +9.255% | 220 | -31.539% |
| 2025-04-11 | 82.00 | 82.00 | 78.88 | 78.88 | -2.376% | 346 | -25.203% |
| 2025-04-09 | 80.80 | 80.80 | 80.80 | 80.80 | +1.000% | 383 | -26.980% |
| 2025-04-04 | 80.00 | 80.00 | 80.00 | 80.00 | -0.929% | 143 | -26.250% |
| 2025-04-03 | 80.75 | 80.75 | 80.75 | 80.75 | +1.777% | 105 | -26.935% |
| 2025-03-24 | 78.95 | 79.34 | 78.95 | 79.34 | +5.533% | 786 | -25.637% |
| 2025-03-21 | 75.18 | 75.18 | 75.18 | 75.18 | -7.185% | 214 | -21.522% |
| 2025-03-20 | 81.00 | 81.00 | 81.00 | 81.00 | -6.897% | 173 | -27.160% |
| 2025-03-18 | 87.00 | 87.00 | 87.00 | 87.00 | -3.846% | 239 | -32.184% |
| 2025-03-05 | 88.70 | 90.48 | 88.70 | 90.48 | +6.172% | 617 | -34.792% |
| 2025-02-19 | 85.22 | 85.22 | 85.22 | 85.22 | -4.708% | 124 | -30.767% |
| 2025-02-14 | 89.43 | 89.43 | 89.43 | 89.43 | +1.625% | 105 | -34.027% |
| 2025-02-10 | 88.00 | 88.00 | 88.00 | 88.00 | -0.979% | 298 | -32.955% |
| 2025-02-07 | 89.33 | 89.33 | 88.87 | 88.87 | +4.430% | 584 | -33.611% |
| 2025-02-06 | 85.10 | 85.10 | 85.10 | 85.10 | +0.710% | 274 | -30.670% |
| 2025-02-05 | 84.50 | 84.50 | 84.50 | 84.50 | -2.773% | 157 | -30.178% |
| 2025-02-04 | 86.91 | 86.91 | 86.91 | 86.91 | +1.058% | 127 | -32.114% |
| 2025-01-22 | 86.00 | 86.00 | 86.00 | 86.00 | +2.381% | 154 | -31.395% |
| 2025-01-16 | 84.00 | 84.00 | 84.00 | 84.00 | +1.205% | 101 | -29.762% |
| 2024-12-23 | 83.00 | 83.00 | 83.00 | 83.00 | -1.600% | 132 | -28.916% |
| 2024-12-19 | 84.35 | 84.35 | 84.35 | 84.35 | -3.842% | 208 | -30.053% |
| 2024-12-06 | 86.00 | 87.72 | 86.00 | 87.72 | +10.898% | 1,602 | -32.741% |
| 2024-11-22 | 81.87 | 81.87 | 79.10 | 79.10 | -0.214% | 340 | -25.411% |
| 2024-11-21 | 79.27 | 79.27 | 79.27 | 79.27 | -0.913% | 139 | -25.571% |
| 2024-11-19 | 80.00 | 80.00 | 80.00 | 80.00 | -2.439% | 142 | -26.250% |
| 2024-11-12 | 82.00 | 82.00 | 82.00 | 82.00 | -2.381% | 181 | -28.049% |
| 2024-11-08 | 80.47 | 84.23 | 80.47 | 84.00 | +6.195% | 2,055 | -29.762% |
| 2024-11-05 | 79.10 | 79.10 | 79.10 | 79.10 | +1.449% | 107 | -25.411% |
| 2024-10-22 | 77.67 | 77.97 | 77.67 | 77.97 | +0.606% | 909 | -24.330% |
| 2024-10-21 | 78.14 | 78.14 | 77.50 | 77.50 | -3.379% | 726 | -23.871% |
| 2024-10-18 | 80.36 | 80.36 | 80.21 | 80.21 | +1.660% | 1,032 | -26.443% |
| 2024-10-17 | 79.62 | 79.75 | 78.00 | 78.90 | +3.272% | 6,620 | -25.222% |
| 2024-10-15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.000% | 183 | -22.775% |
| 2024-10-14 | 76.40 | 76.40 | 76.40 | 76.40 | -2.762% | 147 | -22.775% |
| 2024-10-07 | 78.57 | 78.57 | 78.57 | 78.57 | -6.642% | 219 | -24.908% |
| 2024-09-23 | 84.16 | 84.16 | 84.16 | 84.16 | +2.260% | 142 | -29.895% |
| 2024-09-11 | 82.30 | 82.30 | 82.30 | 82.30 | -5.173% | 100 | -28.311% |
| 2024-09-03 | 86.79 | 86.79 | 86.79 | 86.79 | 0.000% | 124 | -32.020% |
| 2024-08-29 | 86.79 | 86.79 | 86.79 | 86.79 | -0.641% | 1,023 | -32.020% |
| 2024-08-15 | 87.35 | 87.35 | 87.35 | 87.35 | +0.738% | 100 | -32.456% |
| 2024-08-13 | 85.13 | 86.71 | 85.13 | 86.71 | -4.494% | 235 | -31.957% |
| 2024-08-12 | 90.79 | 90.79 | 90.79 | 90.79 | -0.711% | 280 | -35.015% |
| 2024-08-09 | 89.78 | 91.44 | 89.78 | 91.44 | +3.909% | 504 | -35.477% |
| 2024-08-08 | 88.00 | 88.00 | 88.00 | 88.00 | +9.222% | 501 | -32.955% |
| 2024-08-05 | 83.50 | 83.50 | 80.54 | 80.57 | -10.746% | 1,709 | -26.772% |
| 2024-07-24 | 90.27 | 90.27 | 90.27 | 90.27 | -1.484% | 138 | -34.641% |
| 2024-07-22 | 91.63 | 91.63 | 91.63 | 91.63 | +0.087% | 284 | -35.611% |
| 2024-07-15 | 91.55 | 91.55 | 91.55 | 91.55 | -2.720% | 202 | -35.554% |
| 2024-06-28 | 94.11 | 94.11 | 94.11 | 94.11 | -2.234% | 286 | -37.307% |
| 2024-05-31 | 95.91 | 96.26 | 95.91 | 96.26 | -1.120% | 709 | -38.708% |
| 2024-05-22 | 97.01 | 97.35 | 97.01 | 97.35 | -1.919% | 719 | -39.394% |
| 2024-05-17 | 99.25 | 99.25 | 99.25 | 99.25 | +10.320% | 818 | -40.557% |
| 2024-04-15 | 89.97 | 89.97 | 89.97 | 89.97 | +6.015% | 350 | -34.423% |
| 2024-03-07 | 84.86 | 84.86 | 84.86 | 84.86 | +2.247% | 527 | -30.478% |
| 2024-03-06 | 84.10 | 84.10 | 83.00 | 83.00 | -9.684% | 574 | -28.916% |
| 2024-02-29 | 91.90 | 91.90 | 91.90 | 91.90 | -1.183% | 113 | -35.800% |
| 2024-02-23 | 93.00 | 93.00 | 93.00 | 93.00 | +0.324% | 238 | -36.559% |
| 2024-02-13 | 92.70 | 92.70 | 92.70 | 92.70 | -1.905% | 101 | -36.354% |
| 2024-02-06 | 94.50 | 94.50 | 94.50 | 94.50 | +7.951% | 140 | -37.566% |
| 2023-12-18 | 87.54 | 87.54 | 87.54 | 87.54 | +0.644% | 3,130 | -32.602% |
| 2023-12-14 | 86.98 | 86.98 | 86.98 | 86.98 | -2.685% | 190 | -32.168% |
| 2023-12-06 | 89.38 | 89.38 | 89.38 | 89.38 | +1.997% | 306 | -33.990% |
| 2023-12-01 | 91.29 | 91.29 | 87.63 | 87.63 | -3.374% | 283 | -32.671% |
| 2023-11-29 | 90.73 | 90.74 | 90.69 | 90.69 | +3.350% | 598 | -34.943% |
| 2023-11-28 | 87.80 | 87.80 | 87.75 | 87.75 | +0.274% | 204 | -32.764% |
| 2023-11-27 | 87.51 | 87.51 | 87.51 | 87.51 | -3.379% | 228 | -32.579% |
| 2023-11-22 | 90.57 | 90.57 | 90.57 | 90.57 | +10.116% | 551 | -34.857% |
| 2023-11-15 | 82.25 | 82.25 | 82.25 | 82.25 | 0.000% | 507 | -28.267% |
| 2023-11-14 | 84.00 | 84.00 | 82.25 | 82.25 | -1.850% | 606 | -28.267% |
| 2023-11-13 | 83.80 | 83.80 | 83.80 | 83.80 | +8.831% | 113 | -29.594% |
| 2023-11-06 | 77.00 | 77.00 | 77.00 | 77.00 | +3.481% | 228 | -23.377% |
| 2023-11-01 | 74.41 | 74.41 | 74.41 | 74.41 | -2.028% | 136 | -20.710% |
| 2023-10-26 | 75.95 | 75.95 | 75.95 | 75.95 | -11.542% | 100 | -22.317% |
| 2023-10-10 | 85.86 | 85.86 | 85.86 | 85.86 | +1.742% | 232 | -31.283% |
| 2023-10-06 | 84.39 | 84.39 | 84.39 | 84.39 | -2.653% | 505 | -30.087% |
| 2023-09-29 | 86.69 | 86.69 | 86.69 | 86.69 | +5.309% | 100 | -31.941% |
| 2023-09-26 | 82.32 | 82.32 | 82.32 | 82.32 | -6.423% | 244 | -28.328% |
| 2023-09-25 | 87.97 | 87.97 | 87.97 | 87.97 | +4.726% | 448 | -32.932% |
| 2023-09-22 | 84.00 | 84.00 | 84.00 | 84.00 | -0.131% | 221 | -29.762% |
| 2023-09-18 | 84.11 | 84.11 | 84.11 | 84.11 | -5.228% | 296 | -29.854% |
| 2023-09-11 | 88.75 | 88.75 | 88.75 | 88.75 | -1.004% | 250 | -33.521% |
| 2023-08-25 | 89.65 | 89.65 | 89.65 | 89.65 | -6.605% | 291 | -34.189% |
| 2023-08-14 | 99.19 | 99.19 | 95.99 | 95.99 | +2.674% | 358 | -38.535% |
| 2023-08-07 | 93.24 | 93.49 | 93.24 | 93.49 | -1.299% | 581 | -36.892% |
| 2023-08-04 | 94.72 | 94.72 | 94.72 | 94.72 | +8.165% | 232 | -37.711% |
| 2023-07-28 | 85.39 | 87.57 | 85.39 | 87.57 | +6.793% | 572 | -32.625% |
| 2023-07-19 | 82.00 | 82.00 | 82.00 | 82.00 | -3.393% | 191 | -28.049% |
| 2023-07-10 | 83.44 | 84.88 | 83.44 | 84.88 | +5.533% | 321 | -30.490% |
| 2023-07-05 | 80.43 | 80.43 | 80.43 | 80.43 | +2.328% | 226 | -26.644% |
| 2023-07-03 | 78.54 | 78.60 | 78.52 | 78.60 | +5.773% | 492 | -24.936% |
| 2023-06-29 | 74.31 | 74.31 | 74.31 | 74.31 | +5.166% | 112 | -20.603% |
| 2023-06-23 | 70.66 | 70.66 | 70.66 | 70.66 | -1.861% | 120 | -16.502% |
| 2023-06-21 | 72.50 | 72.50 | 72.00 | 72.00 | -1.974% | 202 | -18.056% |
| 2023-06-20 | 73.50 | 73.50 | 73.45 | 73.45 | -2.262% | 201 | -19.673% |
| 2023-06-12 | 77.14 | 77.14 | 75.15 | 75.15 | +2.287% | 1,400 | -21.490% |
| 2023-06-06 | 75.98 | 75.98 | 73.47 | 73.47 | -1.817% | 593 | -19.695% |
| 2023-06-05 | 74.83 | 74.83 | 74.83 | 74.83 | +5.992% | 199 | -21.155% |
| 2023-06-02 | 70.60 | 70.60 | 70.60 | 70.60 | +6.970% | 400 | -16.431% |
| 2023-05-09 | 64.30 | 66.00 | 64.30 | 66.00 | +3.497% | 1,022 | -10.606% |
| 2023-05-03 | 66.19 | 66.19 | 63.77 | 63.77 | -5.763% | 392 | -7.480% |
| 2023-04-24 | 67.67 | 67.67 | 67.67 | 67.67 | -1.642% | 271 | -12.812% |
| 2023-04-19 | 68.80 | 69.20 | 68.80 | 68.80 | -3.364% | 1,400 | -14.244% |
| 2023-04-13 | 71.39 | 71.39 | 71.19 | 71.19 | -3.791% | 200 | -17.129% |
| 2023-03-09 | 74.00 | 74.00 | 74.00 | 74.00 | +3.122% | 138 | -20.270% |
| 2023-03-02 | 71.76 | 71.76 | 71.76 | 71.76 | -4.320% | 226 | -17.781% |
| 2023-02-27 | 74.70 | 75.00 | 74.70 | 75.00 | +6.686% | 2,225 | -21.333% |
| 2023-02-21 | 71.65 | 71.65 | 70.30 | 70.30 | -3.699% | 500 | -16.074% |
| 2023-02-15 | 73.00 | 73.00 | 73.00 | 73.00 | +15.873% | 131 | -19.178% |
| 2023-02-14 | 63.00 | 63.00 | 63.00 | 63.00 | +5.000% | 478 | -6.349% |
| 2023-02-10 | 60.00 | 60.00 | 60.00 | 60.00 | +5.024% | 354 | -1.667% |
| 2023-02-09 | 57.13 | 57.13 | 57.13 | 57.13 | -10.734% | 1,015 | +3.273% |
| 2023-02-08 | 64.00 | 64.00 | 64.00 | 64.00 | -10.112% | 250 | -7.813% |
| 2023-02-06 | 71.20 | 71.20 | 71.20 | 71.20 | -6.439% | 468 | -17.135% |
| 2023-02-03 | 75.00 | 76.10 | 75.00 | 76.10 | +11.912% | 382 | -22.470% |
| 2023-02-02 | 69.00 | 69.00 | 68.00 | 68.00 | -6.849% | 425 | -13.235% |
| 2023-01-31 | 73.00 | 73.00 | 73.00 | 73.00 | -7.006% | 250 | -19.178% |
| 2023-01-19 | 78.50 | 78.50 | 78.50 | 78.50 | +4.402% | 125 | -24.841% |
| 2023-01-17 | 75.00 | 77.00 | 75.00 | 75.19 | +6.276% | 1,383 | -21.532% |
| 2023-01-13 | 69.84 | 70.75 | 69.84 | 70.75 | -3.741% | 1,453 | -16.608% |
| 2023-01-09 | 73.50 | 73.50 | 73.50 | 73.50 | -6.250% | 712 | -19.728% |
| 2023-01-03 | 80.31 | 80.31 | 77.62 | 78.40 | +4.778% | 3,802 | -24.745% |
| 2022-12-27 | 78.19 | 78.19 | 74.83 | 74.83 | +5.387% | 946 | -21.149% |
| 2022-12-22 | 71.00 | 71.00 | 71.00 | 71.00 | -8.974% | 141 | -16.901% |
| 2022-12-20 | 77.90 | 78.00 | 77.90 | 78.00 | 0.000% | 3,156 | -24.359% |
| 2022-12-19 | 78.00 | 78.00 | 78.00 | 78.00 | +5.477% | 1,691 | -24.359% |
| 2022-12-16 | 74.00 | 74.00 | 73.95 | 73.95 | +4.155% | 1,320 | -20.216% |
| 2022-12-15 | 72.35 | 74.00 | 71.00 | 71.00 | -5.333% | 2,789 | -16.901% |
| 2022-12-14 | 75.93 | 75.93 | 75.00 | 75.00 | -6.250% | 1,596 | -21.333% |
| 2022-12-13 | 77.03 | 80.23 | 77.03 | 80.00 | +4.946% | 2,006 | -26.250% |
| 2022-12-12 | 77.00 | 77.00 | 76.23 | 76.23 | +7.065% | 773 | -22.603% |
| 2022-12-09 | 72.20 | 73.00 | 71.20 | 71.20 | +1.860% | 13,588 | -17.135% |
| 2022-12-08 | 67.82 | 69.90 | 67.82 | 69.90 | +8.372% | 514 | -15.594% |
| 2022-12-02 | 63.80 | 64.50 | 63.80 | 64.50 | -0.769% | 1,236 | -8.527% |
| 2022-12-01 | 65.00 | 65.00 | 65.00 | 65.00 | +3.175% | 110 | -9.231% |
| 2022-11-30 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 816 | -6.349% |
| 2022-11-28 | 62.73 | 62.73 | 62.00 | 62.00 | +5.085% | 524 | -4.839% |
| 2022-11-22 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 204 | 0.000% |
| 2022-11-11 | 58.00 | 58.00 | 58.00 | 58.00 | -2.357% | 366 | +1.724% |
| 2022-11-09 | 61.25 | 61.25 | 59.06 | 59.40 | -0.752% | 783 | -0.673% |
| 2022-11-08 | 59.80 | 59.85 | 59.80 | 59.85 | +5.000% | 726 | -1.420% |
| 2022-11-07 | 57.00 | 57.00 | 57.00 | 57.00 | +9.363% | 199 | +3.509% |
| 2022-11-02 | 52.12 | 52.12 | 52.12 | 52.12 | +1.302% | 714 | +13.200% |
| 2022-11-01 | 51.95 | 51.95 | 51.45 | 51.45 | -8.647% | 243 | +14.674% |
| 2022-10-25 | 56.32 | 56.32 | 56.32 | 56.32 | +7.276% | 202 | +4.759% |
| 2022-10-17 | 52.50 | 52.50 | 51.00 | 52.50 | +15.077% | 467 | +12.381% |
| 2022-10-14 | 46.30 | 46.30 | 45.17 | 45.62 | -2.099% | 463 | +29.324% |
| 2022-10-12 | 46.60 | 46.60 | 46.60 | 46.60 | +10.322% | 560 | +26.609% |
| 2022-10-07 | 42.24 | 42.24 | 42.24 | 42.24 | -0.612% | 255 | +39.678% |
| 2022-10-05 | 42.55 | 42.55 | 42.50 | 42.50 | +8.835% | 875 | +38.824% |
| 2022-10-03 | 39.05 | 40.00 | 39.05 | 39.05 | +5.655% | 1,341 | +51.088% |
| 2022-09-30 | 36.96 | 36.96 | 36.96 | 36.96 | +2.667% | 100 | +59.632% |
| 2022-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | -8.907% | 271 | +63.889% |
| 2022-09-28 | 39.52 | 39.52 | 39.52 | 39.52 | +1.385% | 522 | +49.291% |
| 2022-09-21 | 38.98 | 38.98 | 38.98 | 38.98 | +2.579% | 333 | +51.360% |
| 2022-09-16 | 38.00 | 38.00 | 38.00 | 38.00 | -1.880% | 657 | +55.263% |
| 2022-09-15 | 37.71 | 38.73 | 37.71 | 38.73 | +1.382% | 420 | +52.345% |
| 2022-09-09 | 38.20 | 38.20 | 38.20 | 38.20 | -6.716% | 434 | +54.450% |
| 2022-09-07 | 40.95 | 40.95 | 40.95 | 40.95 | +2.401% | 1,076 | +44.078% |
| 2022-08-31 | 39.99 | 39.99 | 39.99 | 39.99 | +12.300% | 100 | +47.537% |
| 2022-08-19 | 35.61 | 35.61 | 35.61 | 35.61 | +6.713% | 215 | +65.684% |
| 2022-08-16 | 33.37 | 33.37 | 33.37 | 33.37 | +11.048% | 262 | +76.806% |
| 2022-08-08 | 30.05 | 30.05 | 30.05 | 30.05 | +3.336% | 1,855 | +96.339% |
| 2022-08-05 | 29.08 | 29.08 | 29.08 | 29.08 | +8.305% | 189 | +102.889% |
| 2022-08-02 | 27.22 | 27.22 | 26.45 | 26.85 | +3.269% | 2,526 | +119.739% |
| 2022-07-29 | 26.00 | 26.00 | 26.00 | 26.00 | +1.364% | 251 | +126.923% |
| 2022-07-28 | 25.65 | 25.65 | 25.65 | 25.65 | -0.581% | 100 | +130.019% |
| 2022-07-27 | 25.80 | 25.80 | 25.80 | 25.80 | +1.415% | 2,571 | +128.682% |
| 2022-07-21 | 25.44 | 25.44 | 25.44 | 25.44 | -2.491% | 101 | +131.918% |
| 2022-07-13 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000% | 170 | +126.140% |
| 2022-06-30 | 26.09 | 26.09 | 26.09 | 26.09 | -10.864% | 249 | +126.140% |
| 2022-06-29 | 27.13 | 29.27 | 27.13 | 29.27 | +4.016% | 570 | +101.572% |
| 2022-06-28 | 28.14 | 28.14 | 28.14 | 28.14 | -3.861% | 296 | +109.666% |
| 2022-06-24 | 28.29 | 29.27 | 28.29 | 29.27 | +0.240% | 544 | +101.572% |
| 2022-06-22 | 29.13 | 29.20 | 29.13 | 29.20 | +2.853% | 791 | +102.055% |
| 2022-06-21 | 29.71 | 29.71 | 28.39 | 28.39 | +5.187% | 1,544 | +107.820% |
| 2022-06-16 | 26.86 | 26.99 | 26.21 | 26.99 | +1.124% | 1,462 | +118.599% |
| 2022-06-15 | 27.54 | 27.54 | 26.69 | 26.69 | -7.230% | 598 | +121.057% |
| 2022-06-14 | 27.63 | 28.77 | 26.85 | 28.77 | +6.123% | 848 | +105.075% |
| 2022-06-10 | 27.04 | 27.11 | 27.04 | 27.11 | +1.536% | 455 | +117.632% |
| 2022-06-09 | 27.79 | 27.79 | 26.70 | 26.70 | -6.316% | 614 | +120.974% |
| 2022-06-08 | 28.48 | 28.50 | 28.48 | 28.50 | +0.423% | 649 | +107.018% |
| 2022-06-07 | 28.38 | 28.38 | 28.38 | 28.38 | -4.765% | 1,037 | +107.893% |
| 2022-06-03 | 29.80 | 29.80 | 29.80 | 29.80 | +0.303% | 197 | +97.987% |
| 2022-06-01 | 29.71 | 29.71 | 29.71 | 29.71 | +0.372% | 315 | +98.586% |
| 2022-05-31 | 29.79 | 29.79 | 29.60 | 29.60 | +6.898% | 2,146 | +99.324% |
| 2022-05-27 | 27.69 | 27.69 | 27.65 | 27.69 | +1.801% | 1,969 | +113.073% |
| 2022-05-26 | 27.20 | 27.20 | 27.20 | 27.20 | +3.265% | 200 | +116.912% |
| 2022-05-25 | 26.34 | 26.34 | 26.34 | 26.34 | +0.688% | 2,414 | +123.994% |
| 2022-05-24 | 26.63 | 27.00 | 26.16 | 26.16 | +1.474% | 9,195 | +125.535% |
| 2022-05-20 | 25.78 | 25.78 | 25.78 | 25.78 | +0.350% | 260 | +128.860% |
| 2022-05-17 | 25.69 | 25.69 | 25.69 | 25.69 | -1.947% | 208 | +129.661% |
| 2022-05-12 | 26.44 | 26.44 | 26.20 | 26.20 | -7.551% | 931 | +125.191% |
| 2022-05-11 | 28.10 | 28.34 | 28.10 | 28.34 | -1.047% | 384 | +108.186% |
| 2022-05-10 | 27.54 | 28.64 | 27.54 | 28.64 | +1.059% | 736 | +106.006% |
| 2022-05-09 | 28.50 | 28.50 | 28.34 | 28.34 | +1.395% | 345 | +108.186% |
| 2022-05-06 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000% | 221 | +111.091% |
| 2022-05-05 | 28.00 | 28.00 | 27.95 | 27.95 | -8.720% | 720 | +111.091% |
| 2022-05-04 | 29.65 | 30.62 | 29.65 | 30.62 | +13.744% | 213 | +92.685% |
| 2022-04-27 | 26.92 | 26.92 | 26.92 | 26.92 | -2.136% | 520 | +119.168% |
| 2022-04-21 | 27.00 | 27.51 | 27.00 | 27.51 | +5.191% | 258 | +114.487% |
| 2022-04-19 | 26.15 | 26.24 | 26.15 | 26.15 | +1.082% | 1,479 | +125.621% |
| 2022-04-18 | 25.87 | 25.87 | 25.87 | 25.87 | -1.859% | 690 | +128.063% |
| 2022-04-13 | 25.36 | 26.36 | 25.11 | 26.36 | +3.413% | 1,643 | +123.824% |
| 2022-04-12 | 25.30 | 25.49 | 25.10 | 25.49 | +7.826% | 2,011 | +131.463% |
| 2022-04-08 | 24.08 | 24.08 | 23.64 | 23.64 | -2.039% | 1,545 | +149.577% |
| 2022-04-07 | 24.13 | 24.13 | 24.13 | 24.13 | +5.242% | 1,068 | +144.489% |
| 2022-04-06 | 22.93 | 22.93 | 22.93 | 22.93 | -2.426% | 538 | +157.305% |
| 2022-04-05 | 23.50 | 23.50 | 23.50 | 23.50 | +4.911% | 1,565 | +151.064% |
| 2022-04-04 | 22.28 | 22.40 | 22.28 | 22.40 | +6.413% | 1,342 | +163.393% |
| 2022-03-31 | 22.00 | 22.61 | 20.83 | 21.05 | -4.177% | 1,479 | +180.285% |
| 2022-03-30 | 21.97 | 21.97 | 21.97 | 21.97 | +13.821% | 825 | +168.579% |
| 2022-03-23 | 19.30 | 19.30 | 19.30 | 19.30 | -1.178% | 130 | +205.699% |
| 2022-03-22 | 19.53 | 19.53 | 19.53 | 19.53 | +3.224% | 313 | +202.099% |
| 2022-03-18 | 19.12 | 19.12 | 18.92 | 18.92 | +0.961% | 200 | +211.839% |
| 2022-03-17 | 19.18 | 19.18 | 18.74 | 18.74 | +1.256% | 352 | +214.835% |
| 2022-03-15 | 18.51 | 18.51 | 18.51 | 18.51 | +5.757% | 125 | +218.790% |
| 2022-03-10 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 141 | +237.143% |
| 2022-03-03 | 18.00 | 18.00 | 18.00 | 18.00 | -3.795% | 339 | +227.778% |
| 2022-03-01 | 18.71 | 18.71 | 17.24 | 18.71 | -8.776% | 732 | +215.339% |
| 2022-02-25 | 20.51 | 20.51 | 20.51 | 20.51 | -1.157% | 150 | +187.665% |
| 2022-02-22 | 20.55 | 20.75 | 20.55 | 20.75 | -2.901% | 1,431 | +184.337% |
| 2022-02-15 | 21.37 | 21.37 | 21.37 | 21.37 | +4.092% | 100 | +176.088% |
| 2022-02-14 | 20.75 | 20.75 | 20.53 | 20.53 | +1.483% | 875 | +187.384% |
| 2022-02-07 | 20.23 | 20.23 | 20.23 | 20.23 | +0.898% | 280 | +191.646% |
| 2022-02-03 | 20.05 | 20.05 | 20.05 | 20.05 | -3.791% | 900 | +194.264% |
| 2022-02-02 | 20.84 | 20.84 | 20.84 | 20.84 | -3.250% | 258 | +183.109% |
| 2022-02-01 | 21.44 | 21.54 | 21.44 | 21.54 | +1.127% | 664 | +173.909% |
| 2022-01-31 | 21.30 | 21.30 | 21.30 | 21.30 | +1.429% | 264 | +176.995% |
| 2022-01-27 | 20.65 | 21.00 | 20.65 | 21.00 | +7.803% | 505 | +180.952% |
| 2022-01-24 | 19.66 | 19.66 | 19.48 | 19.48 | -3.802% | 1,100 | +202.875% |
| 2022-01-21 | 20.66 | 20.66 | 20.25 | 20.25 | -2.268% | 805 | +191.358% |
| 2022-01-20 | 20.72 | 20.72 | 20.72 | 20.72 | +2.574% | 570 | +184.749% |
| 2022-01-19 | 20.63 | 20.63 | 20.09 | 20.20 | -1.271% | 978 | +192.079% |
| 2022-01-18 | 20.20 | 20.46 | 20.20 | 20.46 | -2.105% | 250 | +188.368% |
| 2022-01-13 | 20.55 | 20.95 | 20.55 | 20.90 | +5.184% | 1,931 | +182.297% |
| 2022-01-12 | 19.80 | 19.87 | 19.80 | 19.87 | +3.167% | 785 | +196.930% |
| 2022-01-11 | 19.26 | 19.26 | 19.26 | 19.26 | +0.838% | 583 | +206.334% |
| 2022-01-10 | 19.19 | 19.19 | 19.10 | 19.10 | +6.111% | 1,342 | +208.901% |
| 2022-01-07 | 18.00 | 18.00 | 18.00 | 18.00 | +7.978% | 381 | +227.778% |
| 2022-01-05 | 17.61 | 17.61 | 16.67 | 16.67 | -2.114% | 760 | +253.929% |
| 2022-01-04 | 17.03 | 17.03 | 17.03 | 17.03 | +1.732% | 500 | +246.447% |
| 2022-01-03 | 16.19 | 16.74 | 16.19 | 16.74 | 0.000% | 200 | +252.449% |