TKGBY
TURKIYE GARANTI BNK S/ADR
stockOTCADR
EODOct 2, 2026
2.69USD-6.597%(-0.19)2,244
TKGBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7740 | 2.7740 | 2.6900 | 2.6900 | -6.597% | 2,244 | 0.000% |
| 2026-10-01 | 2.7000 | 2.8800 | 2.6800 | 2.8800 | +14.286% | 1,336 | -6.597% |
| 2026-09-30 | 2.6650 | 2.6650 | 2.4800 | 2.5200 | -4.183% | 1,508 | +6.746% |
| 2026-09-29 | 2.6500 | 2.6750 | 2.5500 | 2.6300 | +3.137% | 10,905 | +2.281% |
| 2026-09-28 | 2.5000 | 2.5900 | 2.4800 | 2.5500 | -3.207% | 5,803 | +5.490% |
| 2026-09-24 | 2.7050 | 2.7050 | 2.4800 | 2.6345 | -0.585% | 503 | +2.107% |
| 2026-09-23 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +5.159% | 6,006 | +1.509% |
| 2026-09-22 | 2.6000 | 2.7182 | 2.5200 | 2.5200 | +0.800% | 1,219 | +6.746% |
| 2026-09-21 | 2.8100 | 2.8100 | 2.5000 | 2.5000 | -7.749% | 4,368 | +7.600% |
| 2026-09-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.812% | 2,657 | -0.738% |
| 2026-09-16 | 2.6000 | 2.7600 | 2.5100 | 2.7600 | +4.151% | 15,168 | -2.536% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1,071 | +1.509% |
| 2026-09-14 | 2.6900 | 2.7700 | 2.6000 | 2.6000 | -4.412% | 11,774 | +3.462% |
| 2026-09-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.183% | 180 | -1.103% |
| 2026-09-09 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +0.926% | 102 | -1.284% |
| 2026-09-08 | 2.6450 | 2.7400 | 2.5500 | 2.7000 | -1.406% | 13,161 | -0.370% |
| 2026-09-01 | 2.5900 | 2.7385 | 2.5900 | 2.7385 | +2.374% | 976 | -1.771% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.6750 | 2.6750 | -2.458% | 1,326 | +0.561% |
| 2026-08-28 | 2.7424 | 2.7424 | 2.7424 | 2.7424 | -0.276% | 267 | -1.911% |
| 2026-08-27 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +0.453% | 1,400 | -2.182% |
| 2026-08-26 | 2.7400 | 2.7400 | 2.7376 | 2.7376 | +2.340% | 345 | -1.739% |
| 2026-08-21 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -0.187% | 1,007 | +0.561% |
| 2026-08-19 | 2.7260 | 2.7260 | 2.6800 | 2.6800 | +0.375% | 3,204 | +0.373% |
| 2026-08-18 | 2.5850 | 2.6700 | 2.5500 | 2.6700 | +0.376% | 8,057 | +0.749% |
| 2026-08-17 | 2.7775 | 2.7775 | 2.5900 | 2.6600 | +3.906% | 2,330 | +1.128% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.5500 | 2.5600 | -0.775% | 2,645 | +5.078% |
| 2026-08-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.495% | 143 | +4.264% |
| 2026-08-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 1,365 | -1.465% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 154 | -3.929% |
| 2026-08-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.897% | 262 | -3.584% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | -1.509% | 1,498 | +3.065% |
| 2026-08-04 | 2.9250 | 3.0000 | 2.6500 | 2.6500 | -0.749% | 3,393 | +1.509% |
| 2026-08-03 | 2.6700 | 2.7245 | 2.6000 | 2.6700 | +2.692% | 37,341 | +0.749% |
| 2026-07-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 5,581 | +3.462% |
| 2026-07-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 24,877 | +0.749% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 176 | -0.370% |
| 2026-07-27 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | +1.599% | 387 | -5.944% |
| 2026-07-23 | 2.8300 | 2.8350 | 2.5800 | 2.8150 | +0.178% | 3,762 | -4.440% |
| 2026-07-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.178% | 613 | -4.270% |
| 2026-07-21 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | -1.751% | 1,373 | -4.100% |
| 2026-07-20 | 2.8000 | 2.8550 | 2.8000 | 2.8550 | +6.530% | 4,652 | -5.779% |
| 2026-07-17 | 2.7800 | 2.7800 | 2.6800 | 2.6800 | -5.634% | 1,424 | +0.373% |
| 2026-07-16 | 2.8000 | 2.8400 | 2.7000 | 2.8400 | -8.387% | 2,405 | -5.282% |
| 2026-07-15 | 2.9150 | 3.1000 | 2.9150 | 3.1000 | +15.242% | 312 | -13.226% |
| 2026-07-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -1.103% | 155 | 0.000% |
| 2026-07-13 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.203% | 1,357 | -1.103% |
| 2026-07-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.546% | 137 | -4.270% |
| 2026-07-08 | 2.9000 | 2.9750 | 2.9000 | 2.9750 | +1.190% | 1,718 | -9.580% |
| 2026-07-07 | 3.1500 | 3.1500 | 2.9400 | 2.9400 | -0.339% | 759 | -8.503% |
| 2026-07-06 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | -2.188% | 2,480 | -8.814% |
| 2026-07-01 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | +4.180% | 100 | -10.809% |
| 2026-06-30 | 2.7800 | 2.9700 | 2.7800 | 2.8950 | -2.196% | 82,160 | -7.081% |
| 2026-06-25 | 2.8500 | 3.2000 | 2.8500 | 2.9600 | -7.210% | 51,290 | -9.122% |
| 2026-06-24 | 2.8900 | 3.1900 | 2.8900 | 3.1900 | +1.376% | 50,141 | -15.674% |
| 2026-06-23 | 3.0000 | 3.1467 | 2.9300 | 3.1467 | +1.506% | 471 | -14.514% |
| 2026-06-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 263 | -13.226% |
| 2026-06-15 | 2.9400 | 3.1500 | 2.9400 | 3.1500 | +10.140% | 16,307 | -14.603% |
| 2026-06-12 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | 0.000% | 556 | -5.944% |
| 2026-06-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.779% | 728 | -5.944% |
| 2026-06-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.309% | 120 | -4.270% |
| 2026-06-09 | 2.7300 | 2.8544 | 2.7200 | 2.7200 | -6.207% | 6,528 | -1.103% |
| 2026-06-08 | 2.8280 | 2.9000 | 2.7300 | 2.9000 | -3.333% | 1,501 | -7.241% |
| 2026-06-05 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +7.143% | 3,334 | -10.333% |
| 2026-06-04 | 2.9125 | 2.9125 | 2.7800 | 2.8000 | +0.719% | 2,233 | -3.929% |
| 2026-06-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.795% | 2,522 | -3.237% |
| 2026-06-02 | 2.7100 | 2.9800 | 2.7100 | 2.9200 | +0.620% | 487 | -7.877% |
| 2026-06-01 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | +2.183% | 656 | -7.305% |
| 2026-05-29 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 689 | -5.282% |
| 2026-05-28 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +3.806% | 1,412 | -10.333% |
| 2026-05-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +4.107% | 529 | -6.920% |
| 2026-05-26 | 2.7280 | 2.7760 | 2.6800 | 2.7760 | -1.020% | 17,465 | -3.098% |
| 2026-05-21 | 2.8046 | 2.8046 | 2.8046 | 2.8046 | -5.886% | 6,491 | -4.086% |
| 2026-05-19 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.589% | 2,631 | -9.732% |
| 2026-05-18 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +7.237% | 329 | -17.485% |
| 2026-05-12 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +6.667% | 130 | -11.513% |
| 2026-05-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -11.076% | 406 | -5.614% |
| 2026-05-08 | 3.1700 | 3.2050 | 3.1700 | 3.2050 | +2.396% | 12,178 | -16.069% |
| 2026-05-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.188% | 479 | -14.058% |
| 2026-04-24 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +0.787% | 343 | -15.938% |
| 2026-04-22 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -4.826% | 445 | -15.276% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.3360 | 3.3360 | +6.752% | 596 | -19.365% |
| 2026-04-16 | 3.2000 | 3.2000 | 3.1250 | 3.1250 | +4.866% | 2,760 | -13.920% |
| 2026-04-14 | 2.9000 | 3.1197 | 2.9000 | 2.9800 | -0.334% | 4,189 | -9.732% |
| 2026-04-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 514 | -10.033% |
| 2026-04-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.406% | 120 | -10.033% |
| 2026-04-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.794% | 1,135 | -4.270% |
| 2026-04-01 | 2.8780 | 3.1500 | 2.8780 | 3.1500 | +3.279% | 565 | -14.603% |
| 2026-03-31 | 2.8000 | 3.1100 | 2.8000 | 3.0500 | +5.172% | 21,440 | -11.803% |
| 2026-03-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 430 | -7.241% |
| 2026-03-27 | 2.8500 | 3.0000 | 2.8400 | 2.9200 | -5.806% | 3,520 | -7.877% |
| 2026-03-26 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -1.116% | 1,427 | -13.226% |
| 2026-03-25 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | -3.858% | 143 | -14.195% |
| 2026-03-24 | 3.3500 | 3.3500 | 3.0000 | 3.2608 | +0.798% | 3,369 | -17.505% |
| 2026-03-16 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | +4.355% | 190 | -16.847% |
| 2026-03-13 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | -4.025% | 1,125 | -13.226% |
| 2026-03-10 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +5.902% | 5,315 | -16.718% |
| 2026-03-09 | 3.0150 | 3.0500 | 3.0150 | 3.0500 | -4.239% | 953 | -11.803% |
| 2026-03-06 | 3.2000 | 3.2000 | 3.1000 | 3.1850 | -2.301% | 5,408 | -15.542% |
| 2026-03-04 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.231% | 2,134 | -17.485% |
| 2026-03-03 | 3.3500 | 3.3500 | 3.2500 | 3.2525 | -5.725% | 8,523 | -17.294% |
| 2026-02-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.089% | 601 | -22.029% |
| 2026-02-25 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | -2.807% | 100 | -25.997% |
| 2026-02-23 | 3.6700 | 3.7400 | 3.4500 | 3.7400 | +1.081% | 3,358 | -28.075% |
| 2026-02-20 | 3.4700 | 3.7000 | 3.4700 | 3.7000 | 0.000% | 2,899 | -27.297% |
| 2026-02-19 | 3.7000 | 3.7000 | 3.6900 | 3.7000 | -1.070% | 1,599 | -27.297% |
| 2026-02-18 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +5.949% | 1,287 | -28.075% |
| 2026-02-17 | 3.5400 | 3.6500 | 3.5000 | 3.5300 | -5.108% | 60,591 | -23.796% |
| 2026-02-12 | 3.7200 | 3.7200 | 3.5600 | 3.7200 | 0.000% | 1,646 | -27.688% |
| 2026-02-11 | 3.5500 | 3.7200 | 3.5500 | 3.7200 | +4.789% | 1,862 | -27.688% |
| 2026-02-10 | 3.7000 | 3.7000 | 3.4956 | 3.5500 | -5.585% | 3,255 | -24.225% |
| 2026-02-09 | 3.5800 | 3.7600 | 3.5800 | 3.7600 | 0.000% | 7,865 | -28.457% |
| 2026-02-06 | 3.7000 | 3.7600 | 3.6150 | 3.7600 | +6.516% | 2,763 | -28.457% |
| 2026-02-05 | 3.7000 | 3.7500 | 3.5300 | 3.5300 | -3.631% | 4,261 | -23.796% |
| 2026-02-04 | 3.6850 | 3.6850 | 3.6630 | 3.6630 | -0.732% | 2,970 | -26.563% |
| 2026-02-02 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.820% | 166 | -27.100% |
| 2026-01-30 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +12.270% | 2,567 | -26.503% |
| 2026-01-29 | 3.6500 | 3.6500 | 3.2600 | 3.2600 | -7.386% | 20,628 | -17.485% |
| 2026-01-23 | 3.5500 | 3.6500 | 3.4500 | 3.5200 | +3.835% | 115,547 | -23.580% |
| 2026-01-21 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.108% | 5,043 | -20.649% |
| 2026-01-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.353% | 801 | -18.976% |
| 2026-01-12 | 3.3950 | 3.4000 | 3.3950 | 3.4000 | +4.615% | 1,218 | -20.882% |
| 2026-01-09 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | -2.402% | 475 | -17.231% |
| 2026-01-07 | 3.2500 | 3.3750 | 3.2500 | 3.3300 | -4.857% | 2,115 | -19.219% |
| 2026-01-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 850 | -23.143% |
| 2026-01-02 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +9.677% | 103,974 | -20.882% |
| 2025-12-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 123 | -13.226% |
| 2025-12-30 | 3.2000 | 3.2600 | 3.1500 | 3.1500 | -1.563% | 29,838 | -14.603% |
| 2025-12-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.290% | 280 | -15.938% |
| 2025-12-23 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +2.344% | 201 | -17.863% |
| 2025-12-22 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -5.882% | 669 | -15.938% |
| 2025-12-18 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | +6.583% | 3,233 | -20.882% |
| 2025-12-17 | 3.2200 | 3.3000 | 3.1900 | 3.1900 | +2.572% | 9,280 | -15.674% |
| 2025-12-16 | 3.2500 | 3.2500 | 3.1000 | 3.1100 | -4.893% | 2,378 | -13.505% |
| 2025-12-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.238% | 417 | -17.737% |
| 2025-12-11 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 737 | -16.718% |
| 2025-12-10 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.293% | 987 | -16.718% |
| 2025-12-02 | 3.3500 | 3.3600 | 3.3400 | 3.3400 | +2.769% | 4,643 | -19.461% |
| 2025-12-01 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +4.670% | 871 | -17.231% |
| 2025-11-25 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | +0.161% | 653 | -13.366% |
| 2025-11-24 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | 0.000% | 1,853 | -13.226% |
| 2025-11-19 | 3.0500 | 3.2000 | 2.8800 | 3.1000 | +0.813% | 12,676 | -13.226% |
| 2025-11-18 | 3.0500 | 3.0750 | 3.0500 | 3.0750 | +1.258% | 10,424 | -12.520% |
| 2025-11-17 | 3.1500 | 3.1500 | 3.0368 | 3.0368 | -5.981% | 9,964 | -11.420% |
| 2025-11-12 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | +0.937% | 283 | -16.718% |
| 2025-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 188 | -15.938% |
| 2025-11-10 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | -2.477% | 2,664 | -14.603% |
| 2025-11-07 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | +0.155% | 1,650 | -16.718% |
| 2025-11-06 | 3.2000 | 3.2250 | 3.2000 | 3.2250 | +2.219% | 845 | -16.589% |
| 2025-11-05 | 3.3000 | 3.3000 | 3.0600 | 3.1550 | +3.229% | 6,323 | -14.739% |
| 2025-11-04 | 3.0563 | 3.0563 | 3.0563 | 3.0563 | -3.739% | 676 | -11.985% |
| 2025-11-03 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -0.781% | 2,568 | -15.276% |
| 2025-10-31 | 3.1250 | 3.2000 | 3.1250 | 3.2000 | +7.023% | 2,923 | -15.938% |
| 2025-10-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.829% | 125 | -10.033% |
| 2025-10-29 | 3.0500 | 3.0500 | 2.9300 | 3.0150 | +0.500% | 8,729 | -10.779% |
| 2025-10-28 | 3.0000 | 3.2000 | 2.9000 | 3.0000 | -3.226% | 4,370 | -10.333% |
| 2025-10-23 | 3.0250 | 3.1000 | 2.9500 | 3.1000 | +4.202% | 2,117 | -13.226% |
| 2025-10-22 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | -4.032% | 781 | -9.580% |
| 2025-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 300 | -13.226% |
| 2025-10-20 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +5.634% | 105,323 | -10.333% |
| 2025-10-17 | 3.0000 | 3.0000 | 2.7000 | 2.8400 | -3.729% | 48,279 | -5.282% |
| 2025-10-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.169% | 307 | -8.814% |
| 2025-10-15 | 2.9000 | 2.9700 | 2.8900 | 2.9550 | -1.500% | 15,098 | -8.968% |
| 2025-10-14 | 2.8500 | 3.0500 | 2.8500 | 3.0000 | -3.537% | 9,402 | -10.333% |
| 2025-10-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -3.115% | 1,000 | -13.505% |
| 2025-10-10 | 3.1100 | 3.2100 | 3.1100 | 3.2100 | +3.215% | 476 | -16.199% |
| 2025-10-09 | 3.2300 | 3.2300 | 3.1100 | 3.1100 | -5.758% | 485 | -13.505% |
| 2025-10-08 | 3.2240 | 3.3000 | 3.2240 | 3.3000 | +1.227% | 1,318 | -18.485% |
| 2025-10-06 | 3.4000 | 3.4000 | 3.2600 | 3.2600 | -1.955% | 1,345 | -17.485% |
| 2025-10-03 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | -3.623% | 468 | -19.098% |
| 2025-10-02 | 3.2500 | 3.4700 | 3.2500 | 3.4500 | -1.429% | 2,572 | -22.029% |
| 2025-10-01 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | 0.000% | 22,558 | -23.143% |
| 2025-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 150 | -23.143% |
| 2025-09-26 | 3.1900 | 3.5000 | 3.1900 | 3.4500 | 0.000% | 23,772 | -22.029% |
| 2025-09-25 | 3.3900 | 3.4500 | 3.3600 | 3.4500 | +0.262% | 1,357 | -22.029% |
| 2025-09-24 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | -4.417% | 320 | -21.825% |
| 2025-09-22 | 3.6000 | 3.6000 | 3.5200 | 3.6000 | +4.046% | 36,000 | -25.278% |
| 2025-09-19 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.144% | 531 | -22.254% |
| 2025-09-18 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | -1.702% | 221 | -22.367% |
| 2025-09-17 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | -0.704% | 369 | -23.688% |
| 2025-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1,957 | -24.225% |
| 2025-09-15 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +5.344% | 1,196 | -22.029% |
| 2025-09-12 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | -0.456% | 1,504 | -17.863% |
| 2025-09-11 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +2.812% | 5,200 | -18.237% |
| 2025-09-10 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | 0.000% | 1,427 | -15.938% |
| 2025-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.290% | 140,116 | -15.938% |
| 2025-09-08 | 3.1000 | 3.2750 | 3.1000 | 3.2750 | +2.344% | 530 | -17.863% |
| 2025-09-05 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | 0.000% | 1,153 | -15.938% |
| 2025-09-04 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | -4.192% | 494 | -15.938% |
| 2025-09-03 | 3.4000 | 3.5800 | 3.1000 | 3.3400 | -5.114% | 3,678 | -19.461% |
| 2025-08-28 | 3.4000 | 3.5200 | 3.4000 | 3.5200 | -0.283% | 721 | -23.580% |
| 2025-08-27 | 3.4000 | 3.6400 | 3.4000 | 3.5300 | -1.944% | 2,357 | -23.796% |
| 2025-08-25 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | -1.370% | 341 | -25.278% |
| 2025-08-22 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +5.400% | 10,566 | -26.301% |
| 2025-08-20 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | -3.268% | 765 | -22.322% |
| 2025-08-19 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.556% | 302 | -24.860% |
| 2025-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.956% | 327 | -25.278% |
| 2025-08-15 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | -8.533% | 321,837 | -21.574% |
| 2025-08-14 | 3.7000 | 3.7500 | 3.5750 | 3.7500 | 0.000% | 1,025 | -28.267% |
| 2025-08-13 | 3.7500 | 3.7500 | 3.4500 | 3.7500 | +1.351% | 705 | -28.267% |
| 2025-08-12 | 3.5600 | 3.7000 | 3.5600 | 3.7000 | 0.000% | 522 | -27.297% |
| 2025-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 334 | -27.297% |
| 2025-08-08 | 3.5750 | 3.7000 | 3.5750 | 3.7000 | -1.333% | 733 | -27.297% |
| 2025-08-07 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | 0.000% | 1,600 | -28.267% |
| 2025-08-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 210 | -28.267% |
| 2025-08-05 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -1.370% | 1,010 | -25.278% |
| 2025-08-04 | 3.6000 | 3.6500 | 3.5500 | 3.6500 | +4.286% | 96,233 | -26.301% |
| 2025-08-01 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | -1.408% | 60,038 | -23.143% |
| 2025-07-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 141 | -24.225% |
| 2025-07-29 | 3.4200 | 3.4200 | 3.3500 | 3.4000 | +1.493% | 9,435 | -20.882% |
| 2025-07-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.903% | 304 | -19.701% |
| 2025-07-25 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | -1.014% | 383 | -21.230% |
| 2025-07-24 | 3.4500 | 3.4600 | 3.4000 | 3.4500 | -1.989% | 3,179 | -22.029% |
| 2025-07-21 | 3.4000 | 3.5200 | 3.4000 | 3.5200 | +4.762% | 32,030 | -23.580% |
| 2025-07-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.299% | 130 | -19.940% |
| 2025-07-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.180% | 388 | -19.701% |
| 2025-07-15 | 3.3500 | 3.4000 | 3.3500 | 3.3900 | -0.294% | 70,892 | -20.649% |
| 2025-07-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.481% | 305 | -20.882% |
| 2025-07-11 | 3.4865 | 3.4865 | 3.4865 | 3.4865 | -0.386% | 351 | -22.845% |
| 2025-07-10 | 3.4500 | 3.5000 | 3.3700 | 3.5000 | -1.130% | 1,424 | -23.143% |
| 2025-07-09 | 3.4000 | 3.6000 | 3.3500 | 3.5400 | +4.118% | 32,170 | -24.011% |
| 2025-07-08 | 3.3500 | 3.4000 | 3.3200 | 3.4000 | -0.585% | 3,945 | -20.882% |
| 2025-07-03 | 3.3400 | 3.4200 | 3.2900 | 3.4200 | -2.006% | 1,224 | -21.345% |
| 2025-07-01 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | +4.962% | 2,337 | -22.923% |
| 2025-06-30 | 3.3000 | 3.4100 | 3.2400 | 3.3250 | +4.560% | 71,957 | -19.098% |
| 2025-06-27 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +5.298% | 294 | -15.409% |
| 2025-06-26 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +4.138% | 114 | -10.927% |
| 2025-06-25 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -2.685% | 465 | -7.241% |
| 2025-06-24 | 3.1200 | 3.1900 | 2.7600 | 2.9800 | +2.759% | 11,663 | -9.732% |
| 2025-06-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 283 | -7.241% |
| 2025-06-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 426 | -7.241% |
| 2025-06-18 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +3.571% | 1,025 | -7.241% |
| 2025-06-17 | 2.9450 | 3.0700 | 2.8000 | 2.8000 | +3.704% | 74,846 | -3.929% |
| 2025-06-16 | 3.0730 | 3.0730 | 2.6500 | 2.7000 | -10.522% | 8,209 | -0.370% |
| 2025-06-13 | 2.9250 | 3.0175 | 2.9250 | 3.0175 | -1.066% | 770 | -10.853% |
| 2025-06-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.728% | 455 | -11.803% |
| 2025-06-11 | 3.0100 | 3.2700 | 3.0100 | 3.2700 | +8.278% | 557 | -17.737% |
| 2025-06-10 | 3.1050 | 3.1050 | 3.0200 | 3.0200 | -0.984% | 323 | -10.927% |
| 2025-06-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 684 | -11.803% |
| 2025-06-06 | 2.8550 | 2.9600 | 2.8200 | 2.9600 | 0.000% | 1,582 | -9.122% |
| 2025-06-05 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.422% | 2,308 | -9.122% |
| 2025-06-04 | 2.9800 | 3.0000 | 2.8700 | 2.8900 | -3.506% | 3,524 | -6.920% |
| 2025-06-03 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | +6.964% | 5,579 | -10.184% |
| 2025-06-02 | 2.8500 | 2.8500 | 2.7500 | 2.8000 | -0.885% | 9,611 | -3.929% |
| 2025-05-29 | 2.9000 | 2.9000 | 2.8250 | 2.8250 | -1.910% | 1,974 | -4.779% |
| 2025-05-27 | 2.7000 | 2.8800 | 2.7000 | 2.8800 | +1.053% | 940 | -6.597% |
| 2025-05-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 1,460 | -5.614% |
| 2025-05-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -8.224% | 275 | -3.584% |
| 2025-05-20 | 2.9250 | 3.1000 | 2.7500 | 3.0400 | +6.667% | 1,607 | -11.513% |
| 2025-05-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 245 | -5.614% |
| 2025-05-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 988 | -5.614% |
| 2025-05-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 2,581 | -5.614% |
| 2025-05-14 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +5.357% | 1,142 | -8.814% |
| 2025-05-13 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +3.704% | 882 | -3.929% |
| 2025-05-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 234 | -0.370% |
| 2025-05-09 | 2.6500 | 2.7500 | 2.6500 | 2.6700 | -0.743% | 3,349 | +0.749% |
| 2025-05-08 | 2.5000 | 2.6900 | 2.5000 | 2.6900 | +3.661% | 68,096 | 0.000% |
| 2025-05-07 | 2.5900 | 2.5950 | 2.5900 | 2.5950 | -0.384% | 1,331 | +3.661% |
| 2025-05-06 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | +2.964% | 554 | +3.263% |
| 2025-05-05 | 2.6200 | 2.6900 | 2.5300 | 2.5300 | -5.948% | 2,379 | +6.324% |
| 2025-05-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.237% | 728 | 0.000% |
| 2025-05-01 | 2.6100 | 2.7800 | 2.6100 | 2.7800 | +2.394% | 242 | -3.237% |
| 2025-04-30 | 2.6750 | 2.7150 | 2.6750 | 2.7150 | +4.826% | 4,526 | -0.921% |
| 2025-04-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.251% | 374 | +3.861% |
| 2025-04-28 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +0.371% | 254 | -0.555% |
| 2025-04-25 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -0.185% | 202 | -0.186% |
| 2025-04-24 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | 0.000% | 1,681 | -0.370% |
| 2025-04-23 | 2.7400 | 2.7400 | 2.6500 | 2.7000 | -2.315% | 20,701 | -0.370% |
| 2025-04-22 | 2.7900 | 2.7900 | 2.6896 | 2.7640 | +3.910% | 12,612 | -2.677% |
| 2025-04-21 | 2.7450 | 2.7450 | 2.5000 | 2.6600 | +0.377% | 17,902 | +1.128% |
| 2025-04-17 | 2.6500 | 2.7200 | 2.6500 | 2.6500 | -2.033% | 2,003 | +1.509% |
| 2025-04-16 | 2.7500 | 2.7500 | 2.7050 | 2.7050 | -1.993% | 3,346 | -0.555% |
| 2025-04-15 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | -3.158% | 12,156 | -2.536% |
| 2025-04-14 | 2.8650 | 2.8650 | 2.8500 | 2.8500 | +0.707% | 1,817 | -5.614% |
| 2025-04-11 | 2.8500 | 2.8500 | 2.7900 | 2.8300 | +2.909% | 1,961 | -4.947% |
| 2025-04-10 | 2.8000 | 2.8100 | 2.7500 | 2.7500 | -3.509% | 1,709 | -2.182% |
| 2025-04-09 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -1.042% | 6,232 | -5.614% |
| 2025-04-08 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.128% | 1,165 | -6.597% |
| 2025-04-07 | 2.9500 | 2.9900 | 2.8200 | 2.8200 | -3.093% | 187,287 | -4.610% |
| 2025-04-04 | 2.9400 | 2.9400 | 2.8500 | 2.9100 | -2.020% | 8,457 | -7.560% |
| 2025-04-03 | 2.9700 | 3.0000 | 2.9500 | 2.9700 | -1.000% | 6,504 | -9.428% |
| 2025-04-02 | 3.1500 | 3.1600 | 3.0000 | 3.0000 | -6.103% | 15,308 | -10.333% |
| 2025-04-01 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | +0.789% | 717 | -15.806% |
| 2025-03-31 | 3.1500 | 3.1700 | 3.1100 | 3.1700 | +0.316% | 3,767 | -15.142% |
| 2025-03-28 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -0.629% | 3,220 | -14.873% |
| 2025-03-27 | 3.1200 | 3.2400 | 3.1200 | 3.1800 | +2.581% | 7,472 | -15.409% |
| 2025-03-26 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +1.639% | 230,180 | -13.226% |
| 2025-03-25 | 3.1000 | 3.2500 | 3.0300 | 3.0500 | +1.667% | 4,027 | -11.803% |
| 2025-03-24 | 2.9500 | 3.0000 | 2.8200 | 3.0000 | +1.695% | 6,646 | -10.333% |
| 2025-03-21 | 2.9500 | 3.1000 | 2.8150 | 2.9500 | -5.148% | 30,989 | -8.814% |
| 2025-03-20 | 3.1050 | 3.3500 | 3.0800 | 3.1101 | -6.463% | 19,251 | -13.508% |
| 2025-03-19 | 3.4500 | 3.4600 | 3.3250 | 3.3250 | -15.179% | 9,111 | -19.098% |
| 2025-03-18 | 3.7700 | 3.9200 | 3.7700 | 3.9200 | +1.161% | 1,689 | -31.378% |
| 2025-03-17 | 3.8800 | 3.8800 | 3.8750 | 3.8750 | +0.324% | 8,497 | -30.581% |
| 2025-03-14 | 3.9000 | 3.9000 | 3.8625 | 3.8625 | +0.586% | 872 | -30.356% |
| 2025-03-13 | 3.8000 | 3.9000 | 3.7700 | 3.8400 | -1.158% | 2,832 | -29.948% |
| 2025-03-12 | 3.8100 | 3.9000 | 3.7650 | 3.8850 | -0.129% | 2,875 | -30.759% |
| 2025-03-11 | 3.9000 | 3.9000 | 3.6000 | 3.8900 | +2.368% | 5,234 | -30.848% |
| 2025-03-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1,435 | -29.211% |
| 2025-03-06 | 3.8100 | 3.8500 | 3.6000 | 3.7000 | -3.896% | 17,458 | -27.297% |
| 2025-03-05 | 3.8000 | 3.8500 | 3.7300 | 3.8500 | +4.336% | 2,809 | -30.130% |
| 2025-03-04 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 3,064 | -27.100% |
| 2025-03-03 | 3.7000 | 3.8500 | 3.6500 | 3.6900 | 0.000% | 2,349 | -27.100% |
| 2025-02-28 | 3.5250 | 3.6900 | 3.5250 | 3.6900 | +4.533% | 1,138 | -27.100% |
| 2025-02-27 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | +0.857% | 927 | -23.796% |
| 2025-02-26 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | 0.000% | 9,542 | -23.143% |
| 2025-02-25 | 3.4050 | 3.5750 | 3.4050 | 3.5000 | +1.449% | 879 | -23.143% |
| 2025-02-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1,505 | -22.029% |
| 2025-02-21 | 3.5250 | 3.5250 | 3.3500 | 3.3500 | -6.944% | 903 | -19.701% |
| 2025-02-20 | 3.4595 | 3.6400 | 3.4595 | 3.6000 | 0.000% | 1,362 | -25.278% |
| 2025-02-19 | 3.4750 | 3.6000 | 3.4750 | 3.6000 | 0.000% | 6,017 | -25.278% |
| 2025-02-18 | 3.5600 | 3.6000 | 3.3500 | 3.6000 | +3.152% | 3,048 | -25.278% |
| 2025-02-14 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.159% | 1,554 | -22.923% |
| 2025-02-13 | 3.5500 | 3.6000 | 3.4500 | 3.4500 | -2.817% | 5,503 | -22.029% |
| 2025-02-11 | 3.4400 | 3.5500 | 3.4400 | 3.5500 | +0.852% | 1,004 | -24.225% |
| 2025-02-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.222% | 367 | -23.580% |
| 2025-02-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.572% | 504 | -25.278% |
| 2025-02-04 | 3.5500 | 3.5500 | 3.4000 | 3.4100 | -1.159% | 11,723 | -21.114% |
| 2025-02-03 | 3.4875 | 3.4875 | 3.4200 | 3.4500 | -0.976% | 2,271 | -22.029% |
| 2025-01-31 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | -4.548% | 715 | -22.790% |
| 2025-01-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.311% | 796 | -26.301% |
| 2025-01-29 | 3.6500 | 3.7750 | 3.6500 | 3.7750 | -0.132% | 2,006 | -28.742% |
| 2025-01-28 | 3.7000 | 3.7800 | 3.6500 | 3.7800 | +2.162% | 22,590 | -28.836% |
| 2025-01-24 | 3.8100 | 3.8100 | 3.5500 | 3.7000 | -2.632% | 2,541 | -27.297% |
| 2025-01-23 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | +0.264% | 2,823 | -29.211% |
| 2025-01-22 | 3.8500 | 3.8500 | 3.7090 | 3.7900 | +2.571% | 768 | -29.024% |
| 2025-01-21 | 3.6400 | 3.7300 | 3.6185 | 3.6950 | +1.511% | 8,793 | -27.199% |
| 2025-01-17 | 3.6500 | 3.7900 | 3.6400 | 3.6400 | +0.525% | 7,380 | -26.099% |
| 2025-01-16 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | -1.335% | 113 | -25.711% |
| 2025-01-15 | 3.6750 | 3.6800 | 3.6700 | 3.6700 | +1.102% | 1,346 | -26.703% |
| 2025-01-14 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | -0.548% | 1,047 | -25.895% |
| 2025-01-13 | 3.5800 | 3.6500 | 3.5800 | 3.6500 | +4.286% | 3,455 | -26.301% |
| 2025-01-10 | 3.4500 | 3.5000 | 3.4280 | 3.5000 | -5.405% | 5,238 | -23.143% |
| 2025-01-08 | 3.7000 | 3.7000 | 3.5500 | 3.7000 | +3.641% | 1,682 | -27.297% |
| 2025-01-07 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | -7.273% | 1,446 | -24.650% |
| 2025-01-06 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +4.054% | 1,547 | -30.130% |
| 2025-01-02 | 3.6250 | 3.7000 | 3.6000 | 3.7000 | +4.225% | 881 | -27.297% |
| 2024-12-31 | 3.3900 | 3.5500 | 3.3900 | 3.5500 | -1.389% | 1,230 | -24.225% |
| 2024-12-30 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -6.494% | 544 | -25.278% |
| 2024-12-27 | 3.7540 | 3.8500 | 3.7540 | 3.8500 | +2.721% | 433 | -30.130% |
| 2024-12-26 | 3.7350 | 3.7480 | 3.5800 | 3.7480 | +6.326% | 1,191 | -28.228% |
| 2024-12-24 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 0.000% | 322 | -23.688% |
| 2024-12-23 | 3.7000 | 3.7000 | 3.3500 | 3.5250 | -0.844% | 1,254 | -23.688% |
| 2024-12-20 | 3.4500 | 3.5550 | 3.4500 | 3.5550 | -2.335% | 1,653 | -24.332% |
| 2024-12-19 | 3.6000 | 3.6500 | 3.5260 | 3.6400 | -1.622% | 3,480 | -26.099% |
| 2024-12-18 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -0.270% | 6,264 | -27.297% |
| 2024-12-17 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | +3.056% | 1,086 | -27.493% |
| 2024-12-16 | 3.5000 | 3.6500 | 3.5000 | 3.6000 | +1.983% | 2,401 | -25.278% |
| 2024-12-13 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | -1.944% | 2,538 | -23.796% |
| 2024-12-12 | 3.7000 | 3.7000 | 3.4500 | 3.6000 | -1.099% | 9,700 | -25.278% |
| 2024-12-11 | 3.5950 | 3.6400 | 3.5950 | 3.6400 | +2.535% | 4,489 | -26.099% |
| 2024-12-10 | 3.5600 | 3.6250 | 3.5500 | 3.5500 | -4.054% | 3,233 | -24.225% |
| 2024-12-09 | 3.5500 | 3.8050 | 3.5500 | 3.7000 | +0.543% | 24,108 | -27.297% |
| 2024-12-06 | 3.6240 | 3.6800 | 3.6240 | 3.6800 | +0.822% | 1,869 | -26.902% |
| 2024-12-05 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -0.109% | 8,305 | -26.301% |
| 2024-12-04 | 3.6060 | 3.6540 | 3.5100 | 3.6540 | +2.785% | 1,510 | -26.382% |
| 2024-12-03 | 3.6150 | 3.6150 | 3.5505 | 3.5550 | -0.975% | 5,993 | -24.332% |
| 2024-12-02 | 3.5200 | 3.5900 | 3.4300 | 3.5900 | +1.127% | 3,160 | -25.070% |
| 2024-11-29 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +4.412% | 755 | -24.225% |
| 2024-11-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 206 | -20.882% |
| 2024-11-26 | 3.4634 | 3.4800 | 3.4634 | 3.4800 | +1.458% | 457 | -22.701% |
| 2024-11-25 | 3.3500 | 3.4300 | 3.3500 | 3.4300 | +5.538% | 5,250 | -21.574% |
| 2024-11-20 | 3.2500 | 3.2800 | 3.2500 | 3.2500 | -1.813% | 2,816 | -17.231% |
| 2024-11-19 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | -1.194% | 834 | -18.731% |
| 2024-11-18 | 3.2600 | 3.3600 | 3.2600 | 3.3500 | +1.056% | 6,187 | -19.701% |
| 2024-11-15 | 3.2700 | 3.3150 | 3.2700 | 3.3150 | +1.237% | 783 | -18.854% |
| 2024-11-14 | 3.2666 | 3.3350 | 3.2666 | 3.2745 | +1.378% | 2,608 | -17.850% |
| 2024-11-13 | 3.4200 | 3.4200 | 3.2300 | 3.2300 | -0.920% | 5,825 | -16.718% |
| 2024-11-11 | 3.2440 | 3.2600 | 3.2440 | 3.2600 | +8.667% | 1,669 | -17.485% |
| 2024-11-08 | 3.2625 | 3.2625 | 3.0000 | 3.0000 | -1.478% | 768 | -10.333% |
| 2024-11-06 | 3.0000 | 3.0450 | 3.0000 | 3.0450 | 0.000% | 1,749 | -11.658% |