TKECF
TOKYO ELEC POWER CO ORD
stockOTC
EODOct 1, 2026
3.393USD+8.057%(+0.253)225
TKECF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | +8.057% | 225 | 0.000% |
| 2026-09-29 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.706% | 150 | +8.057% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | -3.408% | 3,800 | +1.892% |
| 2026-09-18 | 3.3300 | 3.4475 | 3.3300 | 3.4475 | +4.470% | 1,150 | -1.581% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 350 | +2.818% |
| 2026-09-03 | 3.3900 | 3.9500 | 3.3900 | 3.9500 | +14.826% | 462 | -14.101% |
| 2026-08-21 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 175 | -1.366% |
| 2026-08-19 | 2.9400 | 3.4500 | 2.9400 | 3.4500 | +10.932% | 200 | -1.652% |
| 2026-08-10 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.308% | 3,300 | +9.100% |
| 2026-08-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.475% | 100 | +4.400% |
| 2026-08-06 | 3.3500 | 3.4750 | 3.3500 | 3.4750 | +17.797% | 4,511 | -2.360% |
| 2026-08-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 7,000 | +15.017% |
| 2026-07-28 | 2.8500 | 3.4000 | 2.8500 | 3.4000 | +4.615% | 200 | -0.206% |
| 2026-07-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.057% | 2,935 | +4.400% |
| 2026-07-17 | 3.2700 | 3.2700 | 3.2160 | 3.2160 | +19.111% | 250 | +5.504% |
| 2026-07-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.923% | 7,530 | +25.667% |
| 2026-07-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.381% | 1,346 | +18.223% |
| 2026-07-02 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | -5.161% | 3,500 | +15.408% |
| 2026-06-23 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -0.641% | 5,300 | +9.452% |
| 2026-06-22 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | -9.565% | 5,289 | +8.750% |
| 2026-06-18 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | +11.650% | 400 | -1.652% |
| 2026-06-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -7.761% | 500 | +9.806% |
| 2026-06-15 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | +10.197% | 1,732 | +1.284% |
| 2026-06-10 | 3.2400 | 3.2400 | 3.0400 | 3.0400 | -14.366% | 667 | +11.612% |
| 2026-06-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +11.987% | 400 | -4.423% |
| 2026-06-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.462% | 1,000 | +7.035% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -9.722% | 1,600 | +4.400% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 285 | -5.750% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.040% | 200 | -3.057% |
| 2026-05-27 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | +6.429% | 166 | -8.913% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 185 | -3.057% |
| 2026-05-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.162% | 2,019 | -3.057% |
| 2026-05-15 | 3.7700 | 3.7800 | 3.7700 | 3.7700 | -0.265% | 1,000 | -10.000% |
| 2026-05-12 | 4.1500 | 4.1500 | 3.7800 | 3.7800 | -8.916% | 3,200 | -10.238% |
| 2026-05-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.687% | 1,900 | -18.241% |
| 2026-04-28 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | +0.893% | 1,000 | -10.321% |
| 2026-04-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.459% | 500 | -9.520% |
| 2026-04-22 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | +3.289% | 1,000 | -13.554% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.571% | 1,500 | -10.711% |
| 2026-04-20 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | +5.483% | 1,281 | -14.792% |
| 2026-04-13 | 4.0000 | 4.0000 | 3.7750 | 3.7750 | -6.790% | 2,656 | -10.119% |
| 2026-03-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.085% | 2,000 | -16.222% |
| 2026-03-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -18.503% | 150 | -4.423% |
| 2026-03-18 | 4.0500 | 4.3560 | 4.0500 | 4.3560 | +10.558% | 624 | -22.107% |
| 2026-03-13 | 4.3120 | 4.3120 | 3.9400 | 3.9400 | +0.127% | 7,300 | -13.883% |
| 2026-03-11 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | +2.661% | 200 | -13.774% |
| 2026-02-02 | 3.8500 | 3.8500 | 3.8330 | 3.8330 | -0.052% | 800 | -11.479% |
| 2026-01-29 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | +3.649% | 100 | -11.525% |
| 2026-01-28 | 3.7500 | 3.7500 | 3.6500 | 3.7000 | -7.500% | 2,300 | -8.297% |
| 2026-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.257% | 540 | -15.175% |
| 2026-01-22 | 4.4600 | 4.4600 | 4.3600 | 4.3600 | -7.431% | 443 | -22.179% |
| 2026-01-09 | 4.3700 | 4.7100 | 4.3700 | 4.7100 | -0.842% | 750 | -27.962% |
| 2026-01-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 500 | -28.568% |
| 2026-01-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 400 | -28.568% |
| 2026-01-06 | 4.6000 | 4.8200 | 4.6000 | 4.8200 | +10.424% | 745 | -29.606% |
| 2025-12-30 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | +13.377% | 375 | -22.268% |
| 2025-12-29 | 3.6600 | 4.1300 | 3.6600 | 3.8500 | -6.780% | 2,100 | -11.870% |
| 2025-12-26 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.196% | 400 | -17.845% |
| 2025-12-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.713% | 2,000 | -18.828% |
| 2025-12-12 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +4.726% | 8,050 | -19.406% |
| 2025-12-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.471% | 100 | -15.597% |
| 2025-12-09 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.673% | 12,005 | -16.838% |
| 2025-12-02 | 4.2900 | 4.2900 | 4.2800 | 4.2800 | -14.400% | 2,140 | -20.724% |
| 2025-11-28 | 5.0350 | 5.0350 | 5.0000 | 5.0000 | -9.091% | 600 | -32.140% |
| 2025-11-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.434% | 100 | -38.309% |
| 2025-11-24 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +7.308% | 100 | -39.194% |
| 2025-11-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.289% | 100 | -34.750% |
| 2025-11-19 | 5.8000 | 5.8000 | 5.6700 | 5.6700 | -1.477% | 3,100 | -40.159% |
| 2025-11-13 | 6.0000 | 6.0000 | 5.7550 | 5.7550 | +10.673% | 1,600 | -41.043% |
| 2025-11-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.939% | 3,900 | -34.750% |
| 2025-11-11 | 5.5850 | 5.5850 | 5.3028 | 5.3028 | +2.871% | 350 | -36.015% |
| 2025-11-10 | 5.5000 | 5.6100 | 5.1000 | 5.1548 | -1.046% | 7,800 | -34.178% |
| 2025-11-07 | 5.2093 | 5.2093 | 5.2093 | 5.2093 | -0.775% | 11,200 | -34.866% |
| 2025-11-06 | 5.1800 | 5.2500 | 5.1800 | 5.2500 | +1.351% | 1,512 | -35.371% |
| 2025-11-05 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.039% | 100 | -34.498% |
| 2025-10-30 | 5.3400 | 5.3400 | 4.8800 | 5.1780 | +15.067% | 461 | -34.473% |
| 2025-10-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.849% | 150 | -24.600% |
| 2025-10-16 | 5.0476 | 5.0476 | 5.0476 | 5.0476 | -3.117% | 500 | -32.780% |
| 2025-10-09 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +3.992% | 190 | -34.875% |
| 2025-10-08 | 4.9500 | 5.0100 | 4.9500 | 5.0100 | +3.193% | 2,100 | -32.275% |
| 2025-10-06 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | +10.439% | 400 | -30.113% |
| 2025-10-01 | 4.3961 | 4.3961 | 4.3961 | 4.3961 | +7.484% | 300 | -22.818% |
| 2025-09-29 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.620% | 200 | -17.042% |
| 2025-09-26 | 4.0648 | 4.0648 | 4.0648 | 4.0648 | -18.048% | 2,000 | -16.527% |
| 2025-09-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.609% | 200 | -31.593% |
| 2025-09-15 | 5.1000 | 5.1708 | 4.9300 | 4.9300 | -3.428% | 15,400 | -31.176% |
| 2025-09-08 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | +2.100% | 830 | -33.536% |
| 2025-08-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1,000 | -32.140% |
| 2025-08-21 | 4.8600 | 4.8600 | 4.7000 | 4.8000 | +0.209% | 2,720 | -29.313% |
| 2025-08-20 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 0.000% | 100 | -29.165% |
| 2025-08-18 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.200% | 200 | -29.165% |
| 2025-08-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.122% | 2,850 | -32.140% |
| 2025-08-14 | 4.4201 | 4.4201 | 4.4200 | 4.4200 | -6.751% | 400 | -23.235% |
| 2025-08-13 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +11.406% | 200 | -28.418% |
| 2025-08-12 | 4.2547 | 4.2547 | 4.2547 | 4.2547 | -5.451% | 4,400 | -20.253% |
| 2025-08-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1,507 | -24.600% |
| 2025-08-07 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +10.526% | 1,200 | -19.214% |
| 2025-08-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 976 | -10.711% |
| 2025-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.383% | 2,192 | -15.175% |
| 2025-08-01 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | +6.429% | 500 | -8.913% |
| 2025-07-28 | 3.7500 | 3.7800 | 3.5000 | 3.5000 | -12.500% | 1,220 | -3.057% |
| 2025-07-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.951% | 808 | -15.175% |
| 2025-07-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.534% | 750 | +3.445% |
| 2025-07-15 | 3.4600 | 3.4600 | 3.2976 | 3.2976 | -5.783% | 4,900 | +2.893% |
| 2025-07-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.166% | 1,000 | -3.057% |
| 2025-07-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.268% | 4,800 | -9.035% |
| 2025-07-08 | 3.7000 | 3.7000 | 3.5000 | 3.5100 | -1.127% | 2,300 | -3.333% |
| 2025-07-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1,000 | -4.423% |
| 2025-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +41.221% | 3,630 | -8.297% |
| 2025-06-02 | 2.6200 | 2.6900 | 2.6200 | 2.6200 | -16.026% | 3,500 | +29.504% |
| 2025-05-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 2,001 | +8.750% |
| 2025-05-27 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.647% | 400 | +9.100% |
| 2025-05-23 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +9.964% | 20,000 | +9.806% |
| 2025-05-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 1,134 | +20.747% |
| 2025-05-14 | 2.8036 | 3.0150 | 2.8036 | 2.8500 | +11.328% | 1,449 | +19.053% |
| 2025-05-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.833% | 350 | +32.539% |
| 2025-04-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.894% | 1,100 | +26.134% |
| 2025-04-21 | 3.1700 | 3.1700 | 2.6400 | 2.6400 | -5.579% | 1,500 | +28.523% |
| 2025-04-17 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | +11.840% | 200 | +21.352% |
| 2025-04-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 8,800 | +35.720% |
| 2025-04-04 | 2.8700 | 2.8700 | 2.6700 | 2.6700 | -14.696% | 1,490 | +27.079% |
| 2025-04-03 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +17.492% | 1,200 | +8.403% |
| 2025-04-02 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | -22.783% | 3,000 | +27.365% |
| 2025-03-21 | 3.2500 | 3.4500 | 3.1500 | 3.4500 | -0.289% | 1,400 | -1.652% |
| 2025-03-19 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +8.464% | 2,000 | -1.936% |
| 2025-03-17 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 475 | +6.364% |
| 2025-03-14 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +20.755% | 1,200 | +6.031% |
| 2025-03-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -15.873% | 7,000 | +28.038% |
| 2025-03-11 | 2.7642 | 3.1500 | 2.7642 | 3.1500 | +15.512% | 2,299 | +7.714% |
| 2025-03-07 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | +13.625% | 1,000 | +24.422% |
| 2025-03-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.088% | 200 | +41.375% |
| 2025-03-04 | 2.3400 | 2.9900 | 2.3400 | 2.7300 | -5.208% | 5,100 | +24.286% |
| 2025-02-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +16.599% | 1,200 | +17.812% |
| 2025-02-27 | 2.5200 | 2.6500 | 2.4700 | 2.4700 | -16.835% | 4,015 | +37.368% |
| 2025-02-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 1,116 | +14.242% |
| 2025-02-21 | 2.5300 | 2.9000 | 2.5300 | 2.9000 | +15.079% | 3,100 | +17.000% |
| 2025-02-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.183% | 400 | +34.643% |
| 2025-02-19 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.076% | 700 | +29.011% |
| 2025-02-13 | 2.2500 | 2.7700 | 2.2500 | 2.6280 | +3.465% | 9,383 | +29.110% |
| 2025-02-12 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -7.636% | 20,625 | +33.583% |
| 2025-02-06 | 2.5500 | 2.7700 | 2.5500 | 2.7500 | +5.769% | 2,625 | +23.382% |
| 2025-02-03 | 2.6500 | 2.7350 | 2.5800 | 2.6000 | -3.704% | 6,100 | +30.500% |
| 2025-01-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 700 | +25.667% |
| 2025-01-28 | 2.6952 | 2.6952 | 2.6500 | 2.6500 | -6.028% | 7,110 | +28.038% |
| 2025-01-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.411% | 100 | +20.319% |
| 2025-01-21 | 3.0000 | 3.0000 | 2.6501 | 2.6501 | -0.233% | 2,500 | +28.033% |
| 2025-01-17 | 2.6500 | 2.8399 | 2.6500 | 2.6563 | +0.238% | 14,500 | +27.734% |
| 2025-01-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.169% | 500 | +28.038% |
| 2025-01-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.949% | 700 | +15.017% |
| 2025-01-06 | 2.6600 | 2.8936 | 2.6600 | 2.8936 | -8.111% | 1,922 | +17.259% |
| 2024-12-27 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | -3.108% | 1,650 | +7.748% |
| 2024-12-26 | 2.5700 | 3.2500 | 2.5700 | 3.2500 | +18.182% | 7,500 | +4.400% |
| 2024-12-24 | 2.7501 | 2.7501 | 2.7500 | 2.7500 | 0.000% | 4,100 | +23.382% |
| 2024-12-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.095% | 505 | +23.382% |
| 2024-12-18 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -1.333% | 2,600 | +14.628% |
| 2024-12-17 | 3.3600 | 3.3600 | 3.0000 | 3.0000 | -4.153% | 5,787 | +13.100% |
| 2024-12-12 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -11.029% | 1,050 | +8.403% |
| 2024-12-11 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | -3.616% | 1,000 | -3.553% |
| 2024-12-09 | 3.6499 | 3.6500 | 3.6499 | 3.6500 | +5.491% | 14,000 | -7.041% |
| 2024-12-06 | 3.4513 | 3.4600 | 3.4513 | 3.4600 | -5.205% | 6,200 | -1.936% |
| 2024-12-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1,001 | -7.041% |
| 2024-12-02 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +1.108% | 9,472 | -7.041% |
| 2024-11-21 | 3.3300 | 3.6100 | 3.3300 | 3.6100 | +1.064% | 622 | -6.011% |
| 2024-11-19 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | -7.221% | 7,456 | -5.011% |
| 2024-11-14 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +16.667% | 6,950 | -11.870% |
| 2024-11-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.063% | 5,600 | +2.818% |
| 2024-11-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +2.949% | 100 | -11.641% |
| 2024-11-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -9.903% | 1,213 | -9.035% |
| 2024-10-30 | 3.9000 | 4.5100 | 3.9000 | 4.1400 | +11.892% | 1,564 | -18.043% |
| 2024-10-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 300 | -8.297% |
| 2024-10-28 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.944% | 2,222 | -7.548% |
| 2024-10-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.224% | 660 | -5.750% |
| 2024-10-23 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -9.685% | 2,250 | -15.387% |
| 2024-10-17 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +11.000% | 100 | -23.581% |
| 2024-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 8,651 | -15.175% |
| 2024-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 300 | -24.600% |
| 2024-09-17 | 4.5000 | 4.5200 | 4.4000 | 4.5200 | 0.000% | 1,970 | -24.934% |
| 2024-09-13 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.109% | 100 | -24.934% |
| 2024-08-23 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -4.826% | 290 | -19.597% |
| 2024-08-19 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | +0.773% | 300 | -23.478% |
| 2024-08-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.901% | 100 | -22.886% |
| 2024-08-07 | 4.3000 | 4.4400 | 4.3000 | 4.4400 | +22.314% | 17,400 | -23.581% |
| 2024-08-06 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.714% | 150 | -6.529% |
| 2024-08-05 | 3.8000 | 4.1500 | 3.5000 | 3.5000 | -25.769% | 933 | -3.057% |
| 2024-07-26 | 4.3300 | 4.7150 | 4.3300 | 4.7150 | -8.447% | 303 | -28.038% |
| 2024-07-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 225 | -34.117% |
| 2024-07-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.196% | 825 | -33.471% |
| 2024-07-02 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 227 | -33.601% |
| 2024-07-01 | 5.3000 | 5.3000 | 5.1100 | 5.1100 | +2.200% | 910 | -33.601% |
| 2024-06-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.749% | 1,000 | -32.140% |
| 2024-06-24 | 5.2000 | 5.4200 | 5.2000 | 5.4200 | +1.403% | 5,200 | -37.399% |
| 2024-06-20 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | -1.927% | 318 | -36.520% |
| 2024-06-17 | 5.2600 | 5.4500 | 5.2600 | 5.4500 | -5.217% | 2,379 | -37.743% |
| 2024-06-06 | 5.7400 | 5.7500 | 5.7400 | 5.7500 | -2.542% | 300 | -40.991% |
| 2024-05-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.297% | 200 | -42.492% |
| 2024-05-24 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 162 | -45.538% |
| 2024-05-21 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +2.131% | 2,000 | -45.538% |
| 2024-05-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.514% | 1,280 | -44.377% |
| 2024-05-15 | 6.0688 | 6.0688 | 6.0688 | 6.0688 | -2.274% | 850 | -44.091% |
| 2024-05-09 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.000% | 825 | -45.362% |
| 2024-05-06 | 6.4575 | 6.4575 | 6.2100 | 6.2100 | +2.138% | 2,450 | -45.362% |
| 2024-04-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.662% | 200 | -44.194% |
| 2024-04-26 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -4.279% | 250 | -43.825% |
| 2024-04-24 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -0.630% | 2,500 | -46.228% |
| 2024-04-23 | 6.3600 | 6.3600 | 6.3500 | 6.3500 | -6.342% | 350 | -46.567% |
| 2024-04-18 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.603% | 151 | -49.956% |
| 2024-04-17 | 6.6080 | 6.6080 | 6.6080 | 6.6080 | -5.600% | 174 | -48.653% |
| 2024-04-15 | 7.2050 | 7.2050 | 7.0000 | 7.0000 | +6.383% | 200 | -51.529% |
| 2024-04-12 | 6.9000 | 6.9000 | 6.5800 | 6.5800 | -6.000% | 1,800 | -48.435% |
| 2024-04-11 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +0.287% | 1,517 | -51.529% |
| 2024-04-10 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +11.146% | 3,213 | -51.390% |
| 2024-04-08 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +1.454% | 900 | -45.971% |
| 2024-04-05 | 6.3200 | 6.3200 | 6.1900 | 6.1900 | +9.171% | 3,420 | -45.186% |
| 2024-04-03 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.978% | 500 | -40.159% |
| 2024-04-02 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.180% | 1,000 | -38.975% |
| 2024-03-22 | 5.8000 | 5.9390 | 5.5700 | 5.5700 | -3.966% | 2,950 | -39.084% |
| 2024-03-21 | 5.5700 | 5.8450 | 5.5700 | 5.8000 | +12.840% | 2,375 | -41.500% |
| 2024-03-20 | 5.3950 | 5.3950 | 5.1400 | 5.1400 | -7.120% | 2,648 | -33.988% |
| 2024-03-18 | 5.7200 | 5.7200 | 5.5340 | 5.5340 | -18.015% | 1,802 | -38.688% |
| 2024-03-15 | 6.4900 | 6.7500 | 6.2058 | 6.7500 | +30.309% | 22,434 | -49.733% |
| 2024-03-07 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +1.890% | 2,165 | -34.498% |
| 2024-02-27 | 5.0839 | 5.0839 | 5.0839 | 5.0839 | -4.077% | 190 | -33.260% |
| 2024-02-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.331% | 100 | -35.981% |
| 2024-02-22 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +6.276% | 500 | -33.209% |
| 2024-02-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -8.253% | 500 | -29.017% |
| 2024-02-07 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -2.617% | 1,020 | -34.875% |
| 2024-01-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 654 | -36.579% |
| 2024-01-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 3,100 | -35.981% |
| 2024-01-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.761% | 1,900 | -35.981% |
| 2024-01-19 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | -1.909% | 400 | -37.108% |
| 2024-01-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.362% | 12,700 | -38.309% |
| 2024-01-17 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +5.950% | 211 | -38.533% |
| 2024-01-10 | 5.2500 | 5.2500 | 5.2100 | 5.2100 | +1.165% | 800 | -34.875% |
| 2024-01-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 520 | -34.117% |
| 2024-01-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 600 | -34.117% |
| 2024-01-04 | 5.0100 | 5.2500 | 5.0100 | 5.2500 | +0.382% | 1,095 | -35.371% |
| 2023-12-28 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.069% | 1,000 | -35.124% |
| 2023-12-27 | 5.1747 | 5.1747 | 5.1747 | 5.1747 | +6.475% | 535 | -34.431% |
| 2023-12-21 | 5.0700 | 5.0700 | 4.8600 | 4.8600 | -3.762% | 414 | -30.185% |
| 2023-12-19 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -5.431% | 775 | -32.812% |
| 2023-12-14 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -4.643% | 100 | -36.461% |
| 2023-12-13 | 5.6000 | 5.6000 | 5.4500 | 5.6000 | -11.111% | 6,200 | -39.411% |
| 2023-12-11 | 6.2000 | 6.3000 | 6.0100 | 6.3000 | +36.290% | 12,970 | -46.143% |
| 2023-12-06 | 4.5000 | 4.6225 | 4.5000 | 4.6225 | +11.386% | 1,600 | -26.598% |
| 2023-12-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.037% | 524 | -18.241% |
| 2023-11-30 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.465% | 8,825 | -20.724% |
| 2023-11-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.138% | 500 | -21.093% |
| 2023-11-22 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -3.617% | 373 | -19.406% |
| 2023-11-21 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | -2.933% | 2,100 | -22.321% |
| 2023-11-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 150 | -24.600% |
| 2023-11-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.036% | 12,980 | -20.724% |
| 2023-11-03 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +7.990% | 800 | -23.924% |
| 2023-11-01 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.364% | 1,929 | -17.845% |
| 2023-10-30 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +2.920% | 2,200 | -19.787% |
| 2023-10-20 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -4.971% | 559 | -17.445% |
| 2023-10-19 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | +0.933% | 9,684 | -21.549% |
| 2023-10-18 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | +6.858% | 300 | -20.817% |
| 2023-10-09 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.008% | 438 | -15.387% |
| 2023-10-04 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.251% | 509 | -14.534% |
| 2023-10-03 | 4.1050 | 4.1050 | 3.9800 | 3.9800 | -8.189% | 1,217 | -14.749% |
| 2023-10-02 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | -3.452% | 1,850 | -21.730% |
| 2023-09-29 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -4.468% | 1,594 | -24.432% |
| 2023-09-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.331% | 1,490 | -27.809% |
| 2023-09-19 | 4.7300 | 4.7300 | 4.6845 | 4.6845 | +2.956% | 4,711 | -27.570% |
| 2023-09-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.238% | 500 | -25.429% |
| 2023-09-12 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | +4.127% | 750 | -22.268% |
| 2023-09-08 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | +1.995% | 100 | -19.060% |
| 2023-09-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -5.734% | 514 | -17.445% |
| 2023-08-31 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +9.410% | 269 | -22.179% |
| 2023-08-18 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | -1.847% | 243 | -14.856% |
| 2023-08-16 | 4.1500 | 4.1600 | 4.0600 | 4.0600 | +0.870% | 4,000 | -16.429% |
| 2023-08-11 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +1.436% | 300 | -15.702% |
| 2023-08-10 | 4.0400 | 4.0400 | 3.9680 | 3.9680 | +1.744% | 10,137 | -14.491% |
| 2023-08-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.064% | 300 | -13.000% |
| 2023-08-07 | 3.9025 | 3.9025 | 3.9025 | 3.9025 | -1.203% | 250 | -13.056% |
| 2023-08-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.541% | 1,000 | -14.101% |
| 2023-08-01 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | +6.088% | 1,477 | -17.143% |
| 2023-07-31 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 400 | -12.098% |
| 2023-07-27 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +5.978% | 2,100 | -13.000% |
| 2023-07-26 | 3.7650 | 3.8075 | 3.6800 | 3.6800 | +4.368% | 670 | -7.799% |
| 2023-07-17 | 3.4800 | 3.5260 | 3.4800 | 3.5260 | -3.397% | 800 | -3.772% |
| 2023-07-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.218% | 550 | -7.041% |
| 2023-07-12 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | +3.212% | 100 | -8.173% |
| 2023-07-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.504% | 100 | -5.223% |
| 2023-06-22 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.802% | 500 | -8.544% |
| 2023-06-20 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -2.237% | 2,100 | -4.153% |
| 2023-06-13 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | +0.583% | 120 | -6.297% |
| 2023-06-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.415% | 4,723 | -5.750% |
| 2023-06-05 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | +0.556% | 173 | -6.141% |
| 2023-06-01 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | +3.752% | 200 | -5.619% |
| 2023-05-25 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | +0.727% | 500 | -2.078% |
| 2023-05-18 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -8.995% | 1,455 | -1.366% |
| 2023-05-16 | 3.8000 | 3.8200 | 3.7800 | 3.7800 | +9.565% | 5,150 | -10.238% |
| 2023-05-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.258% | 952 | -1.652% |
| 2023-04-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +3.908% | 1,500 | -8.790% |
| 2023-04-20 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | -1.105% | 1,750 | -5.226% |
| 2023-04-13 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | +0.558% | 100 | -6.273% |
| 2023-04-12 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -1.099% | 750 | -5.750% |
| 2023-04-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +7.533% | 520 | -6.786% |
| 2023-03-22 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | +1.045% | 200 | +0.236% |
| 2023-03-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.413% | 300 | +1.284% |
| 2023-03-16 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | +1.433% | 2,023 | -0.147% |
| 2023-03-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.767% | 1,000 | +1.284% |
| 2023-03-03 | 3.3245 | 3.3245 | 3.3245 | 3.3245 | +1.049% | 67,178 | +2.060% |
| 2023-03-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -5.731% | 200 | +3.131% |
| 2023-02-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.950% | 900 | -2.779% |
| 2023-02-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.819% | 125 | +0.088% |
| 2023-02-03 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | -7.371% | 434 | -0.731% |
| 2023-01-31 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +6.957% | 3,358 | -8.049% |
| 2023-01-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 251 | -1.652% |
| 2023-01-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.316% | 2,490 | -1.652% |
| 2023-01-18 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | +3.279% | 120 | -2.946% |
| 2023-01-17 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | -1.168% | 271 | +0.236% |
| 2023-01-05 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -2.699% | 7,329 | -0.934% |
| 2023-01-04 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 500 | -3.608% |
| 2022-12-30 | 3.5100 | 3.5100 | 3.4700 | 3.5000 | -5.149% | 1,100 | -3.057% |
| 2022-12-29 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 3,888 | -8.049% |
| 2022-12-27 | 3.6840 | 3.6900 | 3.6840 | 3.6900 | -2.433% | 2,023 | -8.049% |
| 2022-12-23 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | +0.746% | 304 | -10.286% |
| 2022-12-22 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | +2.568% | 1,950 | -9.616% |
| 2022-12-19 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.480% | 300 | -7.295% |
| 2022-12-15 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | +1.226% | 1,050 | -8.668% |
| 2022-12-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.113% | 100 | -7.548% |
| 2022-12-08 | 3.5550 | 3.5550 | 3.5250 | 3.5250 | +9.032% | 1,486 | -3.745% |
| 2022-11-10 | 3.2000 | 3.2550 | 3.2000 | 3.2330 | +2.635% | 1,800 | +4.949% |
| 2022-11-09 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 0.000% | 1,634 | +7.714% |
| 2022-11-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.318% | 200 | +7.714% |
| 2022-11-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 1,600 | +8.057% |
| 2022-11-02 | 3.1520 | 3.1520 | 3.1500 | 3.1500 | -2.778% | 800 | +7.714% |
| 2022-10-31 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 205 | +4.722% |
| 2022-10-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 1,600 | +4.400% |
| 2022-10-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.157% | 1,345 | +5.373% |
| 2022-10-20 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | +4.371% | 9,959 | +7.646% |
| 2022-10-12 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -1.629% | 8,700 | +12.351% |
| 2022-10-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -1.791% | 1,600 | +10.521% |
| 2022-10-06 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | -2.919% | 551 | +8.541% |
| 2022-10-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.537% | 2,743 | +5.373% |
| 2022-09-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.321% | 5,000 | +9.100% |
| 2022-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.637% | 12,400 | +8.750% |
| 2022-09-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.633% | 1,300 | +8.057% |
| 2022-09-23 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | -3.951% | 1,545 | +7.373% |
| 2022-09-21 | 3.2600 | 3.2900 | 3.2600 | 3.2900 | -0.303% | 2,900 | +3.131% |
| 2022-09-20 | 3.3480 | 3.3480 | 3.3000 | 3.3000 | -4.899% | 13,500 | +2.818% |
| 2022-09-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.274% | 100 | -2.219% |
| 2022-09-08 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -10.160% | 8,649 | +0.982% |
| 2022-09-02 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -4.470% | 2,300 | -9.278% |
| 2022-08-31 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | +1.688% | 1,473 | -13.333% |
| 2022-08-29 | 3.8390 | 3.8500 | 3.8390 | 3.8500 | -4.467% | 846 | -11.870% |
| 2022-08-24 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +8.625% | 2,221 | -15.806% |
| 2022-08-18 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.090% | 6,000 | -8.544% |
| 2022-08-15 | 3.5860 | 3.6700 | 3.5500 | 3.6700 | -0.811% | 7,024 | -7.548% |
| 2022-08-12 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -2.116% | 5,600 | -8.297% |
| 2022-08-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.064% | 100 | -10.238% |
| 2022-07-29 | 3.9000 | 4.0240 | 3.9000 | 4.0240 | +13.994% | 5,890 | -15.681% |
| 2022-07-27 | 3.5700 | 3.5700 | 3.5300 | 3.5300 | -6.167% | 200 | -3.881% |
| 2022-07-22 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | -20.127% | 420 | -9.809% |
| 2022-07-08 | 4.5700 | 4.7100 | 4.5600 | 4.7100 | -0.842% | 420 | -27.962% |
| 2022-07-05 | 4.5800 | 4.7500 | 4.5800 | 4.7500 | +16.365% | 9,620 | -28.568% |
| 2022-06-30 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | -0.681% | 577 | -16.879% |
| 2022-06-29 | 4.0901 | 4.1100 | 4.0901 | 4.1100 | +4.847% | 1,200 | -17.445% |
| 2022-06-28 | 3.9500 | 4.0100 | 3.9200 | 3.9200 | +3.924% | 3,100 | -13.444% |
| 2022-06-27 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | +11.482% | 9,000 | -10.048% |
| 2022-06-21 | 3.3835 | 3.3835 | 3.3835 | 3.3835 | -7.555% | 3,019 | +0.281% |
| 2022-06-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.918% | 1,300 | -7.295% |
| 2022-06-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.633% | 200 | -10.000% |
| 2022-06-10 | 3.7999 | 3.8000 | 3.7940 | 3.7940 | +0.637% | 2,900 | -10.569% |
| 2022-06-07 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | -1.309% | 940 | -10.000% |
| 2022-06-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.027% | 400 | -11.178% |
| 2022-05-26 | 4.0100 | 4.0900 | 4.0100 | 4.0650 | +4.231% | 21,600 | -16.531% |
| 2022-05-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 23,616 | -13.000% |