TKAMY
THYSSENKRUPP AG S/ADR
stockOTCADR
EODOct 2, 2026
15.73USD+1.997%(+0.31)18,382
TKAMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.9000 | 16.1600 | 15.5800 | 15.7300 | +1.997% | 18,382 | 0.000% |
| 2026-10-01 | 15.5800 | 15.6000 | 15.2400 | 15.4220 | -6.021% | 29,024 | +1.997% |
| 2026-09-30 | 16.5150 | 16.5250 | 16.4100 | 16.4100 | -0.897% | 13,301 | -4.144% |
| 2026-09-29 | 16.7200 | 16.7200 | 16.4245 | 16.5585 | -4.617% | 37,367 | -5.003% |
| 2026-09-28 | 17.7500 | 17.7800 | 17.2800 | 17.3600 | -1.364% | 4,874 | -9.389% |
| 2026-09-25 | 17.1900 | 17.6000 | 17.1900 | 17.6000 | +4.575% | 13,383 | -10.625% |
| 2026-09-24 | 16.9800 | 16.9800 | 16.6173 | 16.8300 | -1.000% | 7,444 | -6.536% |
| 2026-09-23 | 17.2100 | 17.2100 | 16.8850 | 17.0000 | -3.628% | 10,884 | -7.471% |
| 2026-09-22 | 17.4500 | 17.6400 | 17.4200 | 17.6400 | +4.009% | 25,736 | -10.828% |
| 2026-09-21 | 17.1100 | 17.1240 | 16.9000 | 16.9600 | -3.141% | 12,074 | -7.252% |
| 2026-09-18 | 17.7000 | 17.7000 | 17.3350 | 17.5100 | -1.297% | 211,165 | -10.166% |
| 2026-09-17 | 18.1000 | 18.1000 | 17.7400 | 17.7400 | +3.080% | 43,135 | -11.330% |
| 2026-09-16 | 17.5100 | 17.8325 | 17.2100 | 17.2100 | -1.092% | 11,401 | -8.600% |
| 2026-09-15 | 17.5300 | 17.6204 | 17.4000 | 17.4000 | 0.000% | 67,858 | -9.598% |
| 2026-09-14 | 17.0000 | 17.4575 | 17.0000 | 17.4000 | -2.412% | 4,912 | -9.598% |
| 2026-09-11 | 17.4900 | 17.8500 | 17.4000 | 17.8300 | +3.603% | 8,584 | -11.778% |
| 2026-09-10 | 17.4150 | 17.4150 | 17.1000 | 17.2100 | -3.477% | 28,694 | -8.600% |
| 2026-09-09 | 17.9700 | 17.9800 | 17.8300 | 17.8300 | -0.669% | 6,722 | -11.778% |
| 2026-09-08 | 18.1550 | 18.1550 | 17.9200 | 17.9500 | +2.105% | 40,557 | -12.368% |
| 2026-09-04 | 17.5000 | 17.7000 | 17.5000 | 17.5800 | +6.031% | 12,962 | -10.523% |
| 2026-09-03 | 16.5300 | 16.5800 | 16.4095 | 16.5800 | +1.937% | 15,334 | -5.127% |
| 2026-09-02 | 16.0800 | 16.2810 | 16.0800 | 16.2650 | -0.172% | 10,362 | -3.289% |
| 2026-09-01 | 16.2125 | 16.4500 | 16.2125 | 16.2930 | -2.496% | 11,142 | -3.455% |
| 2026-08-31 | 16.7500 | 16.7900 | 16.5300 | 16.7100 | -1.241% | 21,917 | -5.865% |
| 2026-08-28 | 17.1900 | 17.2300 | 16.9200 | 16.9200 | -2.647% | 25,397 | -7.033% |
| 2026-08-27 | 17.0400 | 17.3800 | 17.0400 | 17.3800 | +3.823% | 29,117 | -9.494% |
| 2026-08-26 | 16.4800 | 16.7680 | 16.4600 | 16.7400 | +4.887% | 6,806 | -6.033% |
| 2026-08-25 | 15.9200 | 15.9600 | 15.9200 | 15.9600 | +1.013% | 566 | -1.441% |
| 2026-08-24 | 15.8900 | 15.9300 | 15.8000 | 15.8000 | +1.477% | 1,432 | -0.443% |
| 2026-08-21 | 15.6700 | 15.6700 | 15.5550 | 15.5700 | +5.774% | 4,992 | +1.028% |
| 2026-08-20 | 14.6800 | 14.8200 | 14.5100 | 14.7200 | -1.997% | 3,576 | +6.861% |
| 2026-08-19 | 15.4100 | 15.4200 | 15.0200 | 15.0200 | -2.214% | 5,702 | +4.727% |
| 2026-08-18 | 15.6800 | 15.6800 | 15.3400 | 15.3600 | -4.705% | 9,253 | +2.409% |
| 2026-08-17 | 15.9900 | 16.1675 | 15.8600 | 16.1184 | +0.803% | 20,219 | -2.410% |
| 2026-08-14 | 15.7750 | 15.9900 | 15.7750 | 15.9900 | +2.896% | 26,943 | -1.626% |
| 2026-08-13 | 15.2100 | 15.5600 | 15.2100 | 15.5400 | +8.671% | 90,303 | +1.223% |
| 2026-08-12 | 14.3950 | 14.4600 | 14.3000 | 14.3000 | +3.026% | 148,902 | +10.000% |
| 2026-08-11 | 14.0700 | 14.0880 | 13.8100 | 13.8800 | -2.937% | 27,793 | +13.329% |
| 2026-08-10 | 14.2600 | 14.3200 | 14.1700 | 14.3000 | -0.970% | 12,933 | +10.000% |
| 2026-08-07 | 14.5400 | 14.5400 | 14.3500 | 14.4400 | +0.139% | 8,921 | +8.934% |
| 2026-08-06 | 14.3200 | 14.4600 | 14.3200 | 14.4200 | -0.620% | 5,655 | +9.085% |
| 2026-08-05 | 14.4600 | 14.5350 | 14.4600 | 14.5100 | -0.206% | 6,491 | +8.408% |
| 2026-08-04 | 14.4300 | 14.5500 | 14.4000 | 14.5400 | +2.975% | 91,820 | +8.184% |
| 2026-08-03 | 13.8900 | 14.1200 | 13.7100 | 14.1200 | +1.219% | 9,773 | +11.402% |
| 2026-07-31 | 13.8400 | 13.9500 | 13.6600 | 13.9500 | +0.288% | 8,262 | +12.760% |
| 2026-07-30 | 13.7400 | 13.9700 | 13.5500 | 13.9100 | +3.729% | 16,116 | +13.084% |
| 2026-07-29 | 13.8800 | 13.8800 | 13.4100 | 13.4100 | -3.107% | 2,395 | +17.301% |
| 2026-07-28 | 13.7300 | 13.8500 | 13.6500 | 13.8400 | -1.425% | 23,410 | +13.656% |
| 2026-07-27 | 14.2200 | 14.2200 | 13.9200 | 14.0400 | +0.971% | 30,906 | +12.037% |
| 2026-07-24 | 13.8500 | 13.9300 | 13.7900 | 13.9050 | +3.019% | 6,438 | +13.125% |
| 2026-07-23 | 13.5400 | 13.5900 | 13.4800 | 13.4975 | -2.404% | 8,696 | +16.540% |
| 2026-07-22 | 13.8700 | 13.9300 | 13.7700 | 13.8300 | -0.180% | 11,397 | +13.738% |
| 2026-07-21 | 13.8700 | 13.8900 | 13.8000 | 13.8550 | +1.838% | 6,907 | +13.533% |
| 2026-07-20 | 13.8500 | 13.8500 | 13.5850 | 13.6050 | +0.480% | 3,783 | +15.619% |
| 2026-07-17 | 13.2100 | 13.5500 | 13.2100 | 13.5400 | +0.445% | 32,849 | +16.174% |
| 2026-07-16 | 13.5800 | 13.5800 | 13.4100 | 13.4800 | -1.749% | 2,484 | +16.691% |
| 2026-07-15 | 13.6500 | 13.7300 | 13.5300 | 13.7200 | +3.469% | 20,975 | +14.650% |
| 2026-07-14 | 13.4800 | 13.5400 | 13.2600 | 13.2600 | +0.760% | 42,909 | +18.627% |
| 2026-07-13 | 13.3200 | 13.3200 | 13.1300 | 13.1600 | -0.137% | 6,025 | +19.529% |
| 2026-07-10 | 12.9900 | 13.2300 | 12.9750 | 13.1780 | +1.997% | 3,974 | +19.366% |
| 2026-07-09 | 13.1200 | 13.1200 | 12.7600 | 12.9200 | -3.221% | 8,856 | +21.749% |
| 2026-07-08 | 13.2100 | 13.3500 | 13.1300 | 13.3500 | -1.621% | 40,877 | +17.828% |
| 2026-07-07 | 13.9125 | 13.9400 | 13.5700 | 13.5700 | -4.099% | 36,983 | +15.917% |
| 2026-07-06 | 14.0300 | 14.2400 | 14.0200 | 14.1500 | +8.846% | 55,547 | +11.166% |
| 2026-07-02 | 12.7600 | 13.0240 | 12.7600 | 13.0000 | +9.166% | 19,197 | +21.000% |
| 2026-07-01 | 11.7840 | 11.9085 | 11.7840 | 11.9085 | +0.409% | 8,878 | +32.091% |
| 2026-06-30 | 11.7300 | 11.9200 | 11.7300 | 11.8600 | +2.418% | 19,089 | +32.631% |
| 2026-06-29 | 11.6800 | 11.6800 | 11.5200 | 11.5800 | -0.856% | 13,749 | +35.838% |
| 2026-06-26 | 12.0000 | 12.0000 | 11.6800 | 11.6800 | -7.375% | 31,016 | +34.675% |
| 2026-06-25 | 12.5500 | 12.6500 | 12.3700 | 12.6100 | +4.129% | 48,488 | +24.742% |
| 2026-06-24 | 12.0000 | 12.2600 | 11.8800 | 12.1100 | -0.819% | 40,763 | +29.893% |
| 2026-06-23 | 12.0100 | 12.2650 | 12.0100 | 12.2100 | +1.160% | 19,361 | +28.829% |
| 2026-06-22 | 12.0000 | 12.1348 | 11.9900 | 12.0700 | -0.330% | 21,147 | +30.323% |
| 2026-06-18 | 12.3200 | 12.3700 | 12.0800 | 12.1100 | -3.813% | 18,746 | +29.893% |
| 2026-06-17 | 12.5000 | 12.8900 | 12.3700 | 12.5900 | -2.365% | 45,562 | +24.940% |
| 2026-06-16 | 12.9500 | 13.0400 | 12.8700 | 12.8950 | -1.263% | 4,785 | +21.985% |
| 2026-06-15 | 13.5300 | 13.5450 | 13.0600 | 13.0600 | -0.712% | 9,816 | +20.444% |
| 2026-06-12 | 13.1800 | 13.1800 | 12.9700 | 13.1536 | +1.572% | 13,763 | +19.587% |
| 2026-06-11 | 12.3900 | 12.9500 | 12.3900 | 12.9500 | +6.453% | 2,578 | +21.467% |
| 2026-06-10 | 12.0200 | 12.2100 | 12.0200 | 12.1650 | -3.605% | 2,672 | +29.305% |
| 2026-06-09 | 12.9600 | 12.9600 | 12.3460 | 12.6200 | -3.369% | 21,728 | +24.643% |
| 2026-06-08 | 13.3350 | 13.3350 | 13.0550 | 13.0600 | -0.457% | 13,923 | +20.444% |
| 2026-06-05 | 13.4400 | 13.4400 | 13.1200 | 13.1200 | -3.671% | 14,178 | +19.893% |
| 2026-06-04 | 13.6800 | 13.6800 | 13.5600 | 13.6200 | -0.402% | 3,357 | +15.492% |
| 2026-06-03 | 13.6000 | 13.6800 | 13.5200 | 13.6750 | +0.848% | 7,000 | +15.027% |
| 2026-06-02 | 13.4400 | 13.6150 | 13.4400 | 13.5600 | +1.451% | 15,260 | +16.003% |
| 2026-06-01 | 13.2200 | 13.3700 | 13.1440 | 13.3660 | -1.887% | 12,456 | +17.687% |
| 2026-05-29 | 13.8000 | 13.8600 | 13.6000 | 13.6230 | +0.613% | 33,739 | +15.466% |
| 2026-05-28 | 13.3100 | 13.5400 | 13.1700 | 13.5400 | +3.517% | 11,510 | +16.174% |
| 2026-05-27 | 13.2400 | 13.2400 | 12.9200 | 13.0800 | -1.283% | 21,852 | +20.260% |
| 2026-05-26 | 13.3900 | 13.4300 | 13.2225 | 13.2500 | +5.831% | 38,102 | +18.717% |
| 2026-05-22 | 12.6400 | 12.6800 | 12.4100 | 12.5200 | +0.080% | 17,744 | +25.639% |
| 2026-05-21 | 12.5500 | 12.5600 | 12.3100 | 12.5100 | -0.319% | 21,240 | +25.739% |
| 2026-05-20 | 12.3500 | 12.6000 | 12.3000 | 12.5500 | +3.719% | 8,136 | +25.339% |
| 2026-05-19 | 12.2100 | 12.2500 | 12.0800 | 12.1000 | -0.567% | 5,239 | +30.000% |
| 2026-05-18 | 12.4500 | 12.4500 | 12.0700 | 12.1690 | -0.985% | 23,002 | +29.263% |
| 2026-05-15 | 12.1700 | 12.3100 | 12.1450 | 12.2900 | -2.072% | 10,388 | +27.990% |
| 2026-05-14 | 12.5100 | 12.5900 | 12.5000 | 12.5500 | +2.365% | 9,516 | +25.339% |
| 2026-05-13 | 11.9500 | 12.2600 | 11.9500 | 12.2600 | +4.876% | 19,386 | +28.303% |
| 2026-05-12 | 11.5975 | 11.8400 | 11.5100 | 11.6900 | -3.388% | 10,121 | +34.559% |
| 2026-05-11 | 12.1000 | 12.1100 | 11.8400 | 12.1000 | -4.499% | 41,158 | +30.000% |
| 2026-05-08 | 12.6000 | 12.7100 | 12.5812 | 12.6700 | +0.876% | 8,568 | +24.152% |
| 2026-05-07 | 13.0100 | 13.0100 | 12.4700 | 12.5600 | -3.422% | 30,408 | +25.239% |
| 2026-05-06 | 13.0200 | 13.1200 | 12.9445 | 13.0050 | +6.467% | 27,903 | +20.953% |
| 2026-05-05 | 12.3600 | 12.3600 | 12.1750 | 12.2150 | +6.033% | 12,183 | +28.776% |
| 2026-05-04 | 11.6080 | 11.6080 | 11.5035 | 11.5200 | -3.122% | 10,559 | +36.545% |
| 2026-05-01 | 11.9270 | 12.0500 | 11.8300 | 11.8912 | +0.263% | 18,490 | +32.283% |
| 2026-04-30 | 11.8600 | 11.9657 | 11.7250 | 11.8600 | +5.893% | 32,788 | +32.631% |
| 2026-04-29 | 10.8800 | 11.3930 | 10.8200 | 11.2000 | +9.503% | 30,630 | +40.446% |
| 2026-04-28 | 10.2400 | 10.3000 | 10.2280 | 10.2280 | -2.031% | 18,130 | +53.794% |
| 2026-04-27 | 10.4800 | 10.5325 | 10.4240 | 10.4400 | +0.792% | 6,841 | +50.670% |
| 2026-04-24 | 10.2700 | 10.4380 | 10.2500 | 10.3580 | +0.368% | 17,083 | +51.863% |
| 2026-04-23 | 10.3800 | 10.4900 | 10.2800 | 10.3200 | -0.193% | 5,099 | +52.422% |
| 2026-04-22 | 10.3400 | 10.4100 | 10.2900 | 10.3400 | -0.097% | 9,629 | +52.128% |
| 2026-04-21 | 10.5400 | 10.5400 | 10.3200 | 10.3500 | -3.181% | 33,586 | +51.981% |
| 2026-04-20 | 10.6200 | 10.7400 | 10.5900 | 10.6900 | -1.638% | 12,816 | +47.147% |
| 2026-04-17 | 11.0500 | 11.1200 | 10.8337 | 10.8680 | +6.654% | 39,027 | +44.737% |
| 2026-04-16 | 10.3704 | 10.3800 | 10.1475 | 10.1900 | -1.451% | 21,137 | +54.367% |
| 2026-04-15 | 10.2300 | 10.4900 | 10.2300 | 10.3400 | +1.437% | 57,033 | +52.128% |
| 2026-04-14 | 10.0600 | 10.2900 | 10.0600 | 10.1935 | +3.487% | 24,106 | +54.314% |
| 2026-04-13 | 9.5100 | 9.9500 | 9.5100 | 9.8500 | -1.065% | 17,777 | +59.695% |
| 2026-04-10 | 10.2396 | 10.2396 | 9.9225 | 9.9560 | +2.586% | 9,096 | +57.995% |
| 2026-04-09 | 9.8000 | 9.8000 | 9.4100 | 9.7050 | -1.392% | 22,626 | +62.081% |
| 2026-04-08 | 9.7100 | 9.9200 | 9.7100 | 9.8420 | +7.328% | 45,836 | +59.825% |
| 2026-04-07 | 9.0500 | 9.1700 | 8.9900 | 9.1700 | +0.769% | 6,163 | +71.538% |
| 2026-04-06 | 8.6601 | 9.2200 | 8.6601 | 9.1000 | +0.331% | 8,778 | +72.857% |
| 2026-04-02 | 8.9700 | 9.0800 | 8.8440 | 9.0700 | -2.157% | 30,274 | +73.429% |
| 2026-04-01 | 9.3600 | 9.3600 | 8.8600 | 9.2700 | +5.943% | 31,232 | +69.687% |
| 2026-03-31 | 8.5750 | 8.7500 | 8.5225 | 8.7500 | +7.230% | 31,737 | +79.771% |
| 2026-03-30 | 8.5200 | 8.5400 | 8.1600 | 8.1600 | -5.446% | 17,050 | +92.770% |
| 2026-03-27 | 8.9900 | 8.9900 | 8.6300 | 8.6300 | -5.683% | 11,175 | +82.271% |
| 2026-03-26 | 9.2000 | 9.2260 | 9.0700 | 9.1500 | -4.489% | 12,410 | +71.913% |
| 2026-03-25 | 9.6500 | 9.6700 | 9.4200 | 9.5800 | +2.350% | 40,982 | +64.196% |
| 2026-03-24 | 9.4500 | 9.4900 | 9.3150 | 9.3600 | +0.537% | 13,442 | +68.056% |
| 2026-03-23 | 8.8800 | 9.4700 | 8.8800 | 9.3100 | +5.916% | 31,046 | +68.958% |
| 2026-03-20 | 8.9500 | 9.0100 | 8.7700 | 8.7900 | -5.788% | 35,942 | +78.953% |
| 2026-03-19 | 9.4500 | 9.4500 | 8.9800 | 9.3300 | -1.996% | 11,841 | +68.596% |
| 2026-03-18 | 9.5400 | 9.6750 | 9.4800 | 9.5200 | +1.709% | 44,708 | +65.231% |
| 2026-03-17 | 9.5500 | 9.5800 | 9.3020 | 9.3600 | +5.169% | 97,374 | +68.056% |
| 2026-03-16 | 8.9000 | 9.0900 | 8.8800 | 8.9000 | -0.392% | 15,992 | +76.742% |
| 2026-03-13 | 9.1100 | 9.1380 | 8.9100 | 8.9350 | -6.342% | 236,112 | +76.049% |
| 2026-03-12 | 10.0000 | 10.0000 | 9.2400 | 9.5400 | -8.708% | 51,835 | +64.885% |
| 2026-03-11 | 10.3400 | 10.6250 | 10.3400 | 10.4500 | -0.948% | 13,854 | +50.526% |
| 2026-03-10 | 10.4000 | 10.7560 | 10.4000 | 10.5500 | +0.668% | 18,028 | +49.100% |
| 2026-03-09 | 10.1200 | 10.4800 | 10.0375 | 10.4800 | -2.056% | 209,685 | +50.095% |
| 2026-03-06 | 10.5800 | 10.7400 | 10.5200 | 10.7000 | -2.727% | 125,575 | +47.009% |
| 2026-03-05 | 11.4000 | 11.4200 | 10.9050 | 11.0000 | -4.098% | 27,872 | +43.000% |
| 2026-03-04 | 11.2300 | 11.4700 | 11.1100 | 11.4700 | +3.333% | 34,300 | +37.140% |
| 2026-03-03 | 10.9400 | 11.1200 | 10.6500 | 11.1000 | -5.209% | 58,708 | +41.712% |
| 2026-03-02 | 12.0000 | 12.0000 | 11.7000 | 11.7100 | -5.641% | 22,737 | +34.330% |
| 2026-02-27 | 12.4900 | 12.8400 | 12.3860 | 12.4100 | -0.481% | 11,690 | +26.753% |
| 2026-02-26 | 12.5600 | 13.1000 | 12.3700 | 12.4700 | -2.119% | 25,916 | +26.143% |
| 2026-02-25 | 12.6493 | 12.7400 | 12.3900 | 12.7400 | +3.662% | 40,188 | +23.469% |
| 2026-02-24 | 13.0000 | 13.0000 | 12.1500 | 12.2900 | -6.183% | 64,918 | +27.990% |
| 2026-02-23 | 13.4400 | 13.9900 | 13.0300 | 13.1000 | -2.166% | 11,920 | +20.076% |
| 2026-02-20 | 13.2700 | 13.5000 | 13.2000 | 13.3900 | +5.599% | 23,655 | +17.476% |
| 2026-02-19 | 12.7700 | 13.4700 | 12.6000 | 12.6800 | -2.537% | 33,769 | +24.054% |
| 2026-02-18 | 13.4000 | 13.4000 | 12.8800 | 13.0100 | +2.204% | 34,502 | +20.907% |
| 2026-02-17 | 12.5100 | 12.7400 | 12.4400 | 12.7295 | +1.852% | 18,367 | +23.571% |
| 2026-02-13 | 12.8000 | 12.8000 | 12.0900 | 12.4980 | -1.861% | 17,660 | +25.860% |
| 2026-02-12 | 13.9400 | 13.9400 | 12.7000 | 12.7350 | -13.220% | 90,449 | +23.518% |
| 2026-02-11 | 14.0800 | 14.7100 | 14.0800 | 14.6750 | +5.047% | 77,389 | +7.189% |
| 2026-02-10 | 14.0000 | 14.0500 | 13.8600 | 13.9700 | -0.922% | 11,944 | +12.598% |
| 2026-02-09 | 14.0600 | 14.2175 | 14.0200 | 14.1000 | +2.322% | 131,514 | +11.560% |
| 2026-02-06 | 13.9100 | 13.9350 | 13.7000 | 13.7800 | +4.990% | 26,684 | +14.151% |
| 2026-02-05 | 13.0600 | 13.2300 | 12.9350 | 13.1250 | +2.780% | 28,666 | +19.848% |
| 2026-02-04 | 13.3400 | 13.3400 | 12.7000 | 12.7700 | -8.261% | 149,924 | +23.179% |
| 2026-02-03 | 13.6400 | 14.2300 | 13.6400 | 13.9200 | +5.072% | 52,726 | +13.003% |
| 2026-02-02 | 13.9300 | 13.9300 | 13.0600 | 13.2480 | -0.015% | 68,034 | +18.735% |
| 2026-01-30 | 13.4300 | 13.4300 | 13.2500 | 13.2500 | -1.267% | 21,723 | +18.717% |
| 2026-01-29 | 13.6000 | 13.6650 | 13.2900 | 13.4200 | -0.149% | 55,823 | +17.213% |
| 2026-01-28 | 14.2100 | 14.2100 | 13.2700 | 13.4400 | +1.281% | 16,481 | +17.039% |
| 2026-01-27 | 13.0250 | 13.3500 | 12.9700 | 13.2700 | +1.128% | 25,276 | +18.538% |
| 2026-01-26 | 14.1299 | 14.1299 | 13.0900 | 13.1220 | -1.745% | 45,295 | +19.875% |
| 2026-01-23 | 13.7100 | 13.7100 | 12.8800 | 13.3550 | +4.336% | 37,607 | +17.784% |
| 2026-01-22 | 13.2300 | 13.2300 | 12.4800 | 12.8000 | +3.518% | 393,757 | +22.891% |
| 2026-01-21 | 12.4200 | 12.4400 | 12.1200 | 12.3650 | +5.910% | 575,816 | +27.214% |
| 2026-01-20 | 11.8800 | 11.9400 | 11.5900 | 11.6750 | -2.595% | 25,118 | +34.732% |
| 2026-01-16 | 12.0700 | 12.0700 | 11.9000 | 11.9860 | +0.100% | 16,119 | +31.236% |
| 2026-01-15 | 12.2900 | 12.2900 | 11.8000 | 11.9740 | -1.205% | 245,986 | +31.368% |
| 2026-01-14 | 12.6000 | 12.6000 | 11.9800 | 12.1200 | -1.946% | 20,170 | +29.785% |
| 2026-01-13 | 12.5300 | 12.5300 | 12.3000 | 12.3605 | -1.392% | 22,246 | +27.260% |
| 2026-01-12 | 12.8200 | 12.8200 | 12.2300 | 12.5350 | +4.545% | 45,889 | +25.489% |
| 2026-01-09 | 12.0400 | 12.0400 | 11.9315 | 11.9900 | +0.587% | 22,035 | +31.193% |
| 2026-01-08 | 12.1400 | 12.3700 | 11.7200 | 11.9200 | -0.914% | 36,549 | +31.963% |
| 2026-01-07 | 12.0000 | 12.5000 | 11.8600 | 12.0300 | +6.649% | 30,746 | +30.756% |
| 2026-01-06 | 11.5400 | 11.5400 | 11.2350 | 11.2800 | -3.836% | 28,049 | +39.450% |
| 2026-01-05 | 12.3000 | 12.3000 | 11.6550 | 11.7300 | +2.625% | 26,152 | +34.101% |
| 2026-01-02 | 11.1300 | 11.4530 | 11.0700 | 11.4300 | +5.833% | 114,296 | +37.620% |
| 2025-12-31 | 10.7800 | 10.9500 | 10.7800 | 10.8000 | -1.370% | 32,781 | +45.648% |
| 2025-12-30 | 10.9500 | 11.0000 | 10.8800 | 10.9500 | +0.459% | 59,100 | +43.653% |
| 2025-12-29 | 10.8600 | 10.9500 | 10.7360 | 10.9000 | +1.471% | 22,540 | +44.312% |
| 2025-12-26 | 10.3500 | 10.9925 | 10.3500 | 10.7420 | +0.486% | 11,496 | +46.435% |
| 2025-12-24 | 10.3500 | 11.1500 | 10.3500 | 10.6900 | -1.475% | 4,208 | +47.147% |
| 2025-12-23 | 10.7700 | 10.9300 | 10.7160 | 10.8500 | +0.836% | 13,343 | +44.977% |
| 2025-12-22 | 10.6200 | 10.7800 | 10.5900 | 10.7600 | +1.033% | 31,650 | +46.190% |
| 2025-12-19 | 10.6600 | 10.7600 | 10.6300 | 10.6500 | -1.435% | 20,217 | +47.700% |
| 2025-12-18 | 10.8000 | 10.8400 | 10.6500 | 10.8050 | +3.200% | 3,796 | +45.581% |
| 2025-12-17 | 10.5600 | 10.7900 | 10.4700 | 10.4700 | +0.528% | 34,093 | +50.239% |
| 2025-12-16 | 10.5200 | 10.5600 | 10.3100 | 10.4150 | -4.186% | 18,078 | +51.032% |
| 2025-12-15 | 10.8600 | 11.0100 | 10.8200 | 10.8700 | +4.119% | 28,496 | +44.710% |
| 2025-12-12 | 10.6035 | 10.6400 | 10.4100 | 10.4400 | -2.156% | 26,761 | +50.670% |
| 2025-12-11 | 10.3700 | 10.6800 | 10.3700 | 10.6700 | +2.105% | 18,099 | +47.423% |
| 2025-12-10 | 10.2300 | 10.4500 | 10.1800 | 10.4500 | +1.456% | 17,309 | +50.526% |
| 2025-12-09 | 10.7800 | 11.7600 | 10.0500 | 10.3000 | -6.703% | 52,265 | +52.718% |
| 2025-12-08 | 11.6400 | 11.6400 | 11.0300 | 11.0400 | +0.946% | 42,496 | +42.482% |
| 2025-12-05 | 11.0550 | 11.0700 | 10.9000 | 10.9365 | +2.306% | 14,107 | +43.830% |
| 2025-12-04 | 10.6200 | 10.7625 | 10.6000 | 10.6900 | +2.395% | 21,709 | +47.147% |
| 2025-12-03 | 10.8500 | 10.8500 | 10.2400 | 10.4400 | -7.488% | 50,742 | +50.670% |
| 2025-12-02 | 11.2000 | 11.3000 | 11.0580 | 11.2850 | +7.990% | 23,353 | +39.389% |
| 2025-12-01 | 10.5000 | 10.5000 | 10.3100 | 10.4500 | -4.304% | 21,336 | +50.526% |
| 2025-11-28 | 11.0000 | 11.0400 | 10.7600 | 10.9200 | +3.507% | 16,050 | +44.048% |
| 2025-11-26 | 10.2400 | 10.6000 | 10.2400 | 10.5500 | +5.924% | 21,931 | +49.100% |
| 2025-11-25 | 9.7500 | 9.9600 | 9.7500 | 9.9600 | +2.154% | 18,923 | +57.932% |
| 2025-11-24 | 9.5700 | 9.9125 | 9.3800 | 9.7500 | -0.205% | 29,514 | +61.333% |
| 2025-11-21 | 10.4300 | 10.4300 | 9.5500 | 9.7700 | -6.864% | 33,384 | +61.003% |
| 2025-11-20 | 10.7000 | 10.9100 | 10.4900 | 10.4900 | -3.005% | 37,758 | +49.952% |
| 2025-11-19 | 10.8300 | 10.9200 | 10.7600 | 10.8150 | +2.125% | 38,345 | +45.446% |
| 2025-11-18 | 10.4800 | 11.0400 | 10.4100 | 10.5900 | -29.960% | 49,495 | +48.536% |
| 2025-11-17 | 15.8800 | 15.8800 | 15.0000 | 15.1200 | -0.099% | 23,364 | +4.034% |
| 2025-11-14 | 15.4225 | 15.4225 | 14.7800 | 15.1350 | -0.819% | 17,812 | +3.931% |
| 2025-11-13 | 15.0000 | 15.2850 | 15.0000 | 15.2600 | +2.214% | 18,830 | +3.080% |
| 2025-11-12 | 14.7000 | 14.9400 | 14.6800 | 14.9295 | +1.984% | 27,496 | +5.362% |
| 2025-11-11 | 14.6000 | 14.7400 | 14.3500 | 14.6390 | -0.618% | 14,808 | +7.453% |
| 2025-11-10 | 15.0100 | 15.0100 | 14.6100 | 14.7300 | +0.890% | 15,669 | +6.789% |
| 2025-11-07 | 14.5300 | 14.7200 | 14.4100 | 14.6000 | +0.464% | 11,109 | +7.740% |
| 2025-11-06 | 14.6100 | 14.7900 | 14.4330 | 14.5325 | -1.508% | 25,499 | +8.240% |
| 2025-11-05 | 14.7500 | 14.7900 | 14.6400 | 14.7550 | -0.973% | 4,698 | +6.608% |
| 2025-11-04 | 14.1400 | 15.1100 | 14.1400 | 14.9000 | +0.744% | 49,922 | +5.570% |
| 2025-11-03 | 14.7400 | 14.9300 | 14.7200 | 14.7900 | +1.301% | 52,933 | +6.356% |
| 2025-10-31 | 14.8300 | 14.8300 | 14.4400 | 14.6000 | -3.611% | 37,812 | +7.740% |
| 2025-10-30 | 15.2000 | 15.3700 | 14.9800 | 15.1470 | +0.388% | 13,173 | +3.849% |
| 2025-10-29 | 14.8000 | 15.4100 | 14.8000 | 15.0885 | -0.734% | 10,155 | +4.252% |
| 2025-10-28 | 14.8100 | 15.5900 | 14.5000 | 15.2000 | +1.808% | 11,573 | +3.487% |
| 2025-10-27 | 14.0700 | 15.0100 | 14.0700 | 14.9300 | +4.333% | 21,773 | +5.358% |
| 2025-10-24 | 13.9800 | 14.6000 | 13.9800 | 14.3100 | +0.070% | 111,357 | +9.923% |
| 2025-10-23 | 14.0000 | 14.8200 | 14.0000 | 14.3000 | -2.055% | 53,079 | +10.000% |
| 2025-10-22 | 14.8300 | 14.9000 | 14.5400 | 14.6000 | -1.684% | 52,009 | +7.740% |
| 2025-10-21 | 16.0300 | 16.1400 | 14.8300 | 14.8500 | -7.764% | 52,167 | +5.926% |
| 2025-10-20 | 16.4300 | 17.0200 | 14.0500 | 16.1000 | +8.272% | 68,653 | -2.298% |
| 2025-10-17 | 14.4000 | 14.8700 | 13.9400 | 14.8700 | +4.424% | 30,333 | +5.783% |
| 2025-10-16 | 14.1500 | 14.6000 | 13.9600 | 14.2400 | -2.097% | 114,560 | +10.463% |
| 2025-10-15 | 14.9600 | 14.9600 | 14.4200 | 14.5450 | -2.054% | 34,033 | +8.147% |
| 2025-10-14 | 14.4800 | 15.0000 | 14.4800 | 14.8500 | -2.045% | 15,033 | +5.926% |
| 2025-10-13 | 15.0500 | 15.3100 | 15.0500 | 15.1600 | +0.397% | 10,143 | +3.760% |
| 2025-10-10 | 15.3500 | 15.3600 | 14.9300 | 15.1000 | -1.693% | 30,762 | +4.172% |
| 2025-10-09 | 15.5300 | 15.5300 | 15.2400 | 15.3600 | +0.327% | 39,233 | +2.409% |
| 2025-10-08 | 15.3900 | 15.3900 | 15.1000 | 15.3100 | +3.867% | 15,364 | +2.743% |
| 2025-10-07 | 14.6500 | 14.7500 | 14.6200 | 14.7400 | -0.304% | 84,081 | +6.716% |
| 2025-10-06 | 14.9400 | 14.9400 | 14.7360 | 14.7850 | +0.544% | 28,153 | +6.392% |
| 2025-10-03 | 14.7300 | 14.8150 | 14.4400 | 14.7050 | +4.398% | 183,073 | +6.970% |
| 2025-10-02 | 14.5000 | 14.6000 | 13.8900 | 14.0855 | -2.724% | 49,801 | +11.675% |
| 2025-10-01 | 14.4200 | 14.5500 | 14.3400 | 14.4800 | +5.156% | 57,456 | +8.633% |
| 2025-09-30 | 13.5600 | 13.7999 | 13.5300 | 13.7700 | +1.325% | 14,863 | +14.234% |
| 2025-09-29 | 13.7300 | 13.7300 | 13.5400 | 13.5900 | -0.962% | 8,325 | +15.747% |
| 2025-09-26 | 13.7100 | 13.7780 | 13.6300 | 13.7220 | +3.406% | 7,152 | +14.633% |
| 2025-09-25 | 13.3500 | 13.4100 | 13.1500 | 13.2700 | -2.997% | 15,172 | +18.538% |
| 2025-09-24 | 13.5920 | 13.7150 | 13.5660 | 13.6800 | +0.514% | 24,697 | +14.985% |
| 2025-09-23 | 13.9000 | 13.9400 | 13.5800 | 13.6100 | -1.305% | 17,426 | +15.577% |
| 2025-09-22 | 13.9700 | 13.9800 | 13.7100 | 13.7900 | +0.889% | 24,137 | +14.068% |
| 2025-09-19 | 13.9400 | 13.9400 | 13.6100 | 13.6685 | -1.310% | 25,049 | +15.082% |
| 2025-09-18 | 13.6650 | 13.8500 | 13.4350 | 13.8500 | +3.204% | 75,084 | +13.574% |
| 2025-09-17 | 13.1900 | 13.6600 | 13.1200 | 13.4200 | -0.886% | 71,447 | +17.213% |
| 2025-09-16 | 13.5000 | 13.7200 | 13.4700 | 13.5400 | +5.370% | 550,160 | +16.174% |
| 2025-09-15 | 12.6000 | 12.8550 | 12.6000 | 12.8500 | +4.302% | 13,374 | +22.412% |
| 2025-09-12 | 12.3600 | 12.3700 | 12.2775 | 12.3200 | +0.326% | 6,535 | +27.679% |
| 2025-09-11 | 12.1600 | 12.3350 | 12.1400 | 12.2800 | +2.078% | 13,602 | +28.094% |
| 2025-09-10 | 11.9200 | 12.0300 | 11.9200 | 12.0300 | +2.479% | 25,241 | +30.756% |
| 2025-09-09 | 11.7500 | 11.8200 | 11.7300 | 11.7390 | -1.518% | 21,241 | +33.998% |
| 2025-09-08 | 11.7400 | 11.9300 | 11.7100 | 11.9200 | +3.869% | 17,997 | +31.963% |
| 2025-09-05 | 11.6600 | 11.7820 | 11.4500 | 11.4760 | +4.517% | 38,518 | +37.069% |
| 2025-09-04 | 10.8100 | 11.0000 | 10.8100 | 10.9800 | +1.855% | 7,353 | +43.260% |
| 2025-09-03 | 10.7700 | 10.8750 | 10.7500 | 10.7800 | +0.936% | 16,039 | +45.918% |
| 2025-09-02 | 10.4300 | 10.6800 | 10.4000 | 10.6800 | +1.208% | 4,711 | +47.285% |
| 2025-08-29 | 10.5100 | 10.5560 | 10.5100 | 10.5525 | +0.309% | 130,076 | +49.064% |
| 2025-08-28 | 10.5800 | 10.6080 | 10.5000 | 10.5200 | +1.280% | 19,255 | +49.525% |
| 2025-08-27 | 10.3900 | 10.5600 | 10.3600 | 10.3870 | -2.249% | 16,538 | +51.439% |
| 2025-08-26 | 10.5550 | 10.6260 | 10.5538 | 10.6260 | +0.816% | 9,253 | +48.033% |
| 2025-08-25 | 10.5000 | 10.6142 | 10.4600 | 10.5400 | +2.729% | 34,110 | +49.241% |
| 2025-08-22 | 10.1200 | 10.3300 | 10.1100 | 10.2600 | +1.383% | 21,495 | +53.314% |
| 2025-08-21 | 10.2480 | 10.2480 | 10.0900 | 10.1200 | -2.439% | 19,521 | +55.435% |
| 2025-08-20 | 10.2850 | 10.3730 | 10.2850 | 10.3730 | +1.428% | 16,875 | +51.644% |
| 2025-08-19 | 10.2135 | 10.3000 | 10.1700 | 10.2270 | +2.066% | 22,368 | +53.809% |
| 2025-08-18 | 10.0200 | 10.0800 | 9.9700 | 10.0200 | +3.942% | 13,919 | +56.986% |
| 2025-08-15 | 9.6900 | 9.7400 | 9.6200 | 9.6400 | -6.860% | 96,986 | +63.174% |
| 2025-08-14 | 10.3600 | 10.4300 | 10.2380 | 10.3500 | -8.326% | 106,580 | +51.981% |
| 2025-08-13 | 11.4000 | 11.4300 | 11.2300 | 11.2900 | -0.721% | 12,777 | +39.327% |
| 2025-08-12 | 11.3100 | 11.3800 | 11.3100 | 11.3720 | +1.040% | 23,905 | +38.322% |
| 2025-08-11 | 11.3200 | 11.3220 | 11.2200 | 11.2550 | -2.130% | 22,595 | +39.760% |
| 2025-08-08 | 11.5000 | 11.5300 | 11.3950 | 11.5000 | +2.922% | 39,779 | +36.783% |
| 2025-08-07 | 11.3600 | 11.3900 | 11.1240 | 11.1735 | +2.041% | 51,076 | +40.780% |
| 2025-08-06 | 10.8700 | 11.0100 | 10.8700 | 10.9500 | +1.530% | 11,634 | +43.653% |
| 2025-08-05 | 10.8300 | 10.8820 | 10.6800 | 10.7850 | -1.462% | 28,457 | +45.851% |
| 2025-08-04 | 11.1930 | 11.1950 | 10.9100 | 10.9450 | -4.075% | 33,356 | +43.719% |
| 2025-08-01 | 11.5200 | 11.5200 | 11.3300 | 11.4100 | -1.298% | 53,550 | +37.862% |
| 2025-07-31 | 11.5600 | 11.7000 | 11.4800 | 11.5600 | -2.612% | 549,078 | +36.073% |
| 2025-07-30 | 11.6600 | 12.0400 | 11.6600 | 11.8700 | +0.169% | 90,340 | +32.519% |
| 2025-07-29 | 12.2400 | 12.2400 | 11.7900 | 11.8500 | -3.186% | 580,863 | +32.743% |
| 2025-07-28 | 12.5000 | 12.5100 | 12.1900 | 12.2400 | -6.063% | 41,876 | +28.513% |
| 2025-07-25 | 12.5900 | 13.0500 | 12.5900 | 13.0300 | +2.276% | 32,912 | +20.721% |
| 2025-07-24 | 12.9000 | 12.9300 | 12.6300 | 12.7400 | -4.138% | 25,710 | +23.469% |
| 2025-07-23 | 13.0200 | 13.2900 | 13.0200 | 13.2900 | +1.142% | 13,798 | +18.360% |
| 2025-07-22 | 13.0900 | 13.1400 | 12.8600 | 13.1400 | -0.605% | 47,426 | +19.711% |
| 2025-07-21 | 13.2100 | 13.2850 | 13.1500 | 13.2200 | +5.171% | 89,413 | +18.986% |
| 2025-07-18 | 12.6650 | 12.7900 | 12.5650 | 12.5700 | -1.720% | 34,209 | +25.139% |
| 2025-07-17 | 12.6080 | 12.8100 | 12.5800 | 12.7900 | +1.677% | 76,066 | +22.987% |
| 2025-07-16 | 12.4415 | 12.5800 | 12.3750 | 12.5790 | -1.803% | 28,191 | +25.050% |
| 2025-07-15 | 12.9300 | 12.9300 | 12.7600 | 12.8100 | -1.051% | 27,401 | +22.795% |
| 2025-07-14 | 13.2000 | 13.2000 | 12.8625 | 12.9460 | -1.924% | 20,064 | +21.505% |
| 2025-07-11 | 13.0000 | 13.2500 | 13.0000 | 13.2000 | +2.564% | 34,279 | +19.167% |
| 2025-07-10 | 12.9400 | 13.1400 | 12.8000 | 12.8700 | +0.625% | 40,596 | +22.222% |
| 2025-07-09 | 12.5800 | 12.8000 | 12.5800 | 12.7900 | +5.181% | 125,981 | +22.987% |
| 2025-07-08 | 11.5400 | 12.3400 | 11.5400 | 12.1600 | +5.556% | 181,002 | +29.359% |
| 2025-07-07 | 11.2000 | 11.6100 | 11.1300 | 11.5200 | +7.463% | 549,515 | +36.545% |
| 2025-07-03 | 10.4600 | 10.7200 | 10.4600 | 10.7200 | -1.687% | 12,003 | +46.735% |
| 2025-07-02 | 10.9900 | 10.9900 | 10.7900 | 10.9040 | +8.121% | 44,404 | +44.259% |
| 2025-07-01 | 10.2500 | 10.2500 | 10.0000 | 10.0850 | -6.273% | 22,783 | +55.974% |
| 2025-06-30 | 10.9000 | 10.9000 | 10.7200 | 10.7600 | +1.509% | 54,166 | +46.190% |
| 2025-06-27 | 10.6300 | 10.6375 | 10.5600 | 10.6000 | -0.094% | 36,398 | +48.396% |
| 2025-06-26 | 10.6100 | 10.7100 | 10.5720 | 10.6100 | +0.047% | 23,402 | +48.256% |
| 2025-06-25 | 10.5915 | 10.6500 | 10.5300 | 10.6050 | -0.066% | 15,230 | +48.326% |
| 2025-06-24 | 10.8600 | 10.8600 | 10.4400 | 10.6120 | +2.038% | 64,843 | +48.228% |
| 2025-06-23 | 10.2400 | 10.4000 | 10.0600 | 10.4000 | +1.662% | 83,240 | +51.250% |
| 2025-06-20 | 10.1300 | 10.4200 | 10.1000 | 10.2300 | +0.788% | 38,070 | +53.763% |
| 2025-06-18 | 9.7300 | 10.2500 | 9.7000 | 10.1500 | +0.694% | 148,030 | +54.975% |
| 2025-06-17 | 9.9500 | 10.2600 | 9.9500 | 10.0800 | +1.307% | 38,142 | +56.052% |
| 2025-06-16 | 9.9200 | 10.0300 | 9.9200 | 9.9500 | +2.472% | 448,136 | +58.090% |
| 2025-06-13 | 9.5100 | 9.7200 | 9.5100 | 9.7100 | +0.103% | 34,450 | +61.998% |
| 2025-06-12 | 9.6250 | 9.7450 | 9.6250 | 9.7000 | +0.832% | 21,750 | +62.165% |
| 2025-06-11 | 9.5900 | 9.7000 | 9.5500 | 9.6200 | +0.944% | 43,029 | +63.514% |
| 2025-06-10 | 9.5500 | 9.6500 | 9.5200 | 9.5300 | -0.209% | 46,890 | +65.058% |
| 2025-06-09 | 9.5000 | 9.6000 | 9.5000 | 9.5500 | -0.831% | 19,385 | +64.712% |
| 2025-06-06 | 9.7260 | 9.7500 | 9.6075 | 9.6300 | -1.935% | 25,518 | +63.344% |
| 2025-06-05 | 9.8950 | 9.9400 | 9.8000 | 9.8200 | -0.708% | 49,170 | +60.183% |
| 2025-06-04 | 9.7900 | 9.9200 | 9.7900 | 9.8900 | +3.236% | 28,838 | +59.050% |
| 2025-06-03 | 9.6000 | 9.6200 | 9.4900 | 9.5800 | -1.945% | 25,970 | +64.196% |
| 2025-06-02 | 9.6000 | 9.7700 | 9.5100 | 9.7700 | 0.000% | 44,041 | +61.003% |
| 2025-05-30 | 9.7800 | 9.8500 | 9.6800 | 9.7700 | +2.411% | 117,984 | +61.003% |
| 2025-05-29 | 9.6400 | 9.6400 | 9.4400 | 9.5400 | -4.885% | 73,093 | +64.885% |
| 2025-05-28 | 10.1700 | 10.4000 | 10.0100 | 10.0300 | -4.929% | 61,411 | +56.830% |
| 2025-05-27 | 10.4200 | 10.5600 | 10.3100 | 10.5500 | +7.543% | 99,406 | +49.100% |
| 2025-05-23 | 9.7000 | 9.8800 | 9.6780 | 9.8100 | +0.435% | 38,928 | +60.347% |
| 2025-05-22 | 9.7600 | 9.8000 | 9.6800 | 9.7675 | +0.427% | 18,745 | +61.044% |
| 2025-05-21 | 9.8800 | 9.9200 | 9.6600 | 9.7260 | -2.652% | 38,617 | +61.731% |
| 2025-05-20 | 9.8800 | 10.1300 | 9.8800 | 9.9910 | +6.287% | 66,193 | +57.442% |
| 2025-05-19 | 9.2800 | 9.7100 | 9.2500 | 9.4000 | +1.293% | 103,833 | +67.340% |
| 2025-05-16 | 9.0600 | 9.4200 | 9.0200 | 9.2800 | +0.324% | 89,422 | +69.504% |
| 2025-05-15 | 9.1900 | 9.4000 | 9.0800 | 9.2500 | -12.072% | 174,097 | +70.054% |
| 2025-05-14 | 10.6200 | 10.6200 | 10.4600 | 10.5200 | -1.221% | 37,215 | +49.525% |
| 2025-05-13 | 10.6100 | 10.7300 | 10.5500 | 10.6500 | -0.281% | 49,787 | +47.700% |
| 2025-05-12 | 10.9300 | 11.5500 | 10.6200 | 10.6800 | -7.292% | 80,887 | +47.285% |
| 2025-05-09 | 11.6700 | 11.7100 | 11.4400 | 11.5200 | -0.861% | 38,201 | +36.545% |
| 2025-05-08 | 11.9000 | 11.9000 | 11.5700 | 11.6200 | +0.956% | 39,832 | +35.370% |
| 2025-05-07 | 11.9900 | 11.9900 | 11.5100 | 11.5100 | -1.413% | 45,209 | +36.664% |
| 2025-05-06 | 11.6000 | 11.8600 | 11.5300 | 11.6750 | -0.299% | 50,493 | +34.732% |
| 2025-05-05 | 11.6800 | 11.7200 | 11.5275 | 11.7100 | +0.257% | 68,019 | +34.330% |
| 2025-05-02 | 11.6900 | 11.7000 | 11.3735 | 11.6800 | +2.636% | 42,250 | +34.675% |
| 2025-05-01 | 11.5000 | 11.5600 | 11.3500 | 11.3800 | -0.088% | 36,779 | +38.225% |
| 2025-04-30 | 11.2000 | 11.4150 | 10.8600 | 11.3900 | +1.335% | 32,047 | +38.104% |
| 2025-04-29 | 11.3800 | 11.4500 | 11.1400 | 11.2400 | -2.261% | 49,733 | +39.947% |
| 2025-04-28 | 11.3100 | 11.5800 | 11.3100 | 11.5000 | +2.222% | 89,689 | +36.783% |
| 2025-04-25 | 11.0100 | 11.4300 | 11.0100 | 11.2500 | +1.810% | 31,576 | +39.822% |
| 2025-04-24 | 10.8200 | 11.0500 | 10.7000 | 11.0500 | +2.386% | 23,939 | +42.353% |
| 2025-04-23 | 10.7600 | 10.8600 | 10.7000 | 10.7925 | +0.209% | 39,181 | +45.749% |
| 2025-04-22 | 10.4600 | 10.8300 | 10.4600 | 10.7700 | +1.317% | 28,456 | +46.054% |
| 2025-04-21 | 10.7500 | 10.8700 | 10.4200 | 10.6300 | -0.375% | 21,855 | +47.977% |
| 2025-04-17 | 10.7400 | 10.8100 | 10.5825 | 10.6700 | +1.522% | 47,695 | +47.423% |
| 2025-04-16 | 10.6000 | 10.9400 | 10.4500 | 10.5100 | -1.315% | 42,045 | +49.667% |
| 2025-04-15 | 10.6100 | 10.7000 | 10.5700 | 10.6500 | +0.805% | 74,853 | +47.700% |
| 2025-04-14 | 10.5900 | 10.5900 | 10.3600 | 10.5650 | 0.000% | 47,672 | +48.888% |