TIOG
TINGO GROUP INC
stockOTC
EODOct 2, 2026
0.0001USD0.000%(0.00)3,197
TIOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,197 | 0.000% |
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,730 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,201 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,020 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 60,165 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,163 | +9900.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -89.474% | 750 | 0.000% |
| 2026-09-22 | 0.002000 | 0.002000 | 0.000950 | 0.000950 | -5.000% | 30,100 | -89.474% |
| 2026-09-21 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -33.333% | 21,494 | -90.000% |
| 2026-09-18 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 2,500 | -93.333% |
| 2026-09-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,049 | -90.000% |
| 2026-09-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 2,250 | -90.000% |
| 2026-09-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 222 | -87.500% |
| 2026-09-11 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 28,889 | -87.500% |
| 2026-09-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 676 | -87.500% |
| 2026-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,159 | -80.000% |
| 2026-09-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 3,826 | -80.000% |
| 2026-09-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 59,565 | -50.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,125 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,142 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,088 | 0.000% |
| 2026-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,031 | 0.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,198 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,641 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,840 | 0.000% |
| 2026-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 105 | 0.000% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,521 | -50.000% |
| 2026-08-13 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 24,438 | 0.000% |
| 2026-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 161 | -66.667% |
| 2026-08-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,201 | -66.667% |
| 2026-08-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 102 | -66.667% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 320 | -66.667% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 178 | -66.667% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.990% | 1,005 | 0.000% |
| 2026-08-03 | 0.000300 | 0.009900 | 0.000300 | 0.009900 | +230.000% | 2,478 | -98.990% |
| 2026-07-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +900.000% | 411 | -96.667% |
| 2026-07-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,202 | -66.667% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 355 | -66.667% |
| 2026-07-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,267 | -66.667% |
| 2026-07-27 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +29900.000% | 23,868 | -66.667% |
| 2026-07-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,219 | +9900.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 770 | 0.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 897 | 0.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -88.889% | 2,080 | 0.000% |
| 2026-07-15 | 0.005100 | 0.009900 | 0.000100 | 0.000900 | +89900.000% | 86,575 | -88.889% |
| 2026-07-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 5,861 | +9900.000% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 78,835 | -50.000% |
| 2026-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,052 | -50.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,727 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | -80.000% | 8,200 | 0.000% |
| 2026-06-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 410 | -80.000% |
| 2026-06-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,477 | -80.000% |
| 2026-06-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,770 | -80.000% |
| 2026-06-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,100 | -80.000% |
| 2026-06-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,157 | -80.000% |
| 2026-06-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,430 | -80.000% |
| 2026-06-18 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 2,465 | -80.000% |
| 2026-06-17 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 4,742 | -66.667% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,004 | 0.000% |
| 2026-06-15 | 0.000100 | 0.009500 | 0.000100 | 0.000100 | 0.000% | 38,127 | 0.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,959 | 0.000% |
| 2026-06-10 | 0.000100 | 0.009900 | 0.000100 | 0.000100 | 0.000% | 7,181 | 0.000% |
| 2026-06-09 | 0.000100 | 0.009900 | 0.000100 | 0.000100 | 0.000% | 1,220 | 0.000% |
| 2026-06-08 | 0.000100 | 0.009900 | 0.000100 | 0.000100 | 0.000% | 1,698 | 0.000% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.990% | 27,445 | 0.000% |
| 2026-06-04 | 0.002100 | 0.009900 | 0.002100 | 0.009900 | +4850.000% | 321 | -98.990% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.476% | 2,405 | -50.000% |
| 2026-06-02 | 0.003000 | 0.003000 | 0.002100 | 0.002100 | 0.000% | 32,050 | -95.238% |
| 2026-06-01 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -58.000% | 6,848 | -95.238% |
| 2026-05-29 | 0.002100 | 0.009900 | 0.002100 | 0.005000 | +138.095% | 4,286 | -98.000% |
| 2026-05-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 3,710 | -95.238% |
| 2026-05-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -58.000% | 4,346 | -95.238% |
| 2026-05-26 | 0.002600 | 0.005000 | 0.002600 | 0.005000 | -49.495% | 17,391 | -98.000% |
| 2026-05-22 | 0.009900 | 0.009900 | 0.002600 | 0.009900 | 0.000% | 12,709 | -98.990% |
| 2026-05-21 | 0.002500 | 0.019000 | 0.002500 | 0.009900 | -1.000% | 40,842 | -98.990% |
| 2026-05-20 | 0.002500 | 0.010000 | 0.002500 | 0.010000 | +1.010% | 2,010 | -99.000% |
| 2026-05-19 | 0.002500 | 0.009900 | 0.002500 | 0.009900 | 0.000% | 1,868 | -98.990% |
| 2026-05-18 | 0.002100 | 0.009900 | 0.002100 | 0.009900 | 0.000% | 19,977 | -98.990% |
| 2026-05-15 | 0.009900 | 0.009900 | 0.001100 | 0.009900 | 0.000% | 1,517 | -98.990% |
| 2026-05-14 | 0.001500 | 0.009900 | 0.001500 | 0.009900 | 0.000% | 2,360 | -98.990% |
| 2026-05-13 | 0.010000 | 0.010000 | 0.000700 | 0.009900 | -1.000% | 855 | -98.990% |
| 2026-05-12 | 0.000300 | 0.010000 | 0.000300 | 0.010000 | 0.000% | 464 | -99.000% |
| 2026-05-11 | 0.000200 | 0.018000 | 0.000200 | 0.010000 | -47.368% | 3,447 | -99.000% |
| 2026-05-08 | 0.000500 | 0.019000 | 0.000100 | 0.019000 | +3700.000% | 5,743 | -99.474% |
| 2026-05-07 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | +400.000% | 2,518 | -80.000% |
| 2026-05-06 | 0.000100 | 0.002000 | 0.000100 | 0.000100 | -98.990% | 7,227 | 0.000% |
| 2026-05-05 | 0.000200 | 0.009900 | 0.000200 | 0.009900 | 0.000% | 7,104 | -98.990% |
| 2026-05-04 | 0.000200 | 0.019000 | 0.000200 | 0.009900 | +4850.000% | 90,314 | -98.990% |
| 2026-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 15,439 | -50.000% |
| 2026-04-30 | 0.000100 | 0.018500 | 0.000100 | 0.000100 | 0.000% | 4,220 | 0.000% |
| 2026-04-28 | 0.001200 | 0.010000 | 0.000100 | 0.000100 | -99.000% | 725 | 0.000% |
| 2026-04-27 | 0.001200 | 0.010000 | 0.001200 | 0.010000 | 0.000% | 11,259 | -99.000% |
| 2026-04-24 | 0.010000 | 0.010000 | 0.001500 | 0.010000 | 0.000% | 637 | -99.000% |
| 2026-04-23 | 0.001200 | 0.010000 | 0.001200 | 0.010000 | -49.239% | 12,631 | -99.000% |
| 2026-04-22 | 0.001100 | 0.019700 | 0.001100 | 0.019700 | +1690.909% | 8,515 | -99.492% |
| 2026-04-21 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 56,618 | -90.909% |
| 2026-04-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -89.899% | 8,156 | -90.000% |
| 2026-04-17 | 0.001100 | 0.009900 | 0.001100 | 0.009900 | -1.000% | 1,071 | -98.990% |
| 2026-04-16 | 0.001000 | 0.019500 | 0.001000 | 0.010000 | 0.000% | 9,989 | -99.000% |
| 2026-04-15 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +900.000% | 3,055 | -99.000% |
| 2026-04-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,265 | -90.000% |
| 2026-04-13 | 0.000300 | 0.009900 | 0.000300 | 0.001000 | -89.899% | 13,010 | -90.000% |
| 2026-04-10 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +1314.286% | 203 | -98.990% |
| 2026-04-09 | 0.009900 | 0.009900 | 0.000700 | 0.000700 | +133.333% | 5,477 | -85.714% |
| 2026-04-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 1,692 | -66.667% |
| 2026-04-06 | 0.000100 | 0.019000 | 0.000100 | 0.000100 | -99.492% | 12,927 | 0.000% |
| 2026-04-02 | 0.000100 | 0.019700 | 0.000100 | 0.019700 | +97.000% | 1,719 | -99.492% |
| 2026-04-01 | 0.000900 | 0.010000 | 0.000900 | 0.010000 | -44.444% | 12,654 | -99.000% |
| 2026-03-31 | 0.003100 | 0.018000 | 0.000100 | 0.018000 | -7.692% | 34,306 | -99.444% |
| 2026-03-30 | 0.003100 | 0.019500 | 0.003100 | 0.019500 | -2.500% | 1,038 | -99.487% |
| 2026-03-27 | 0.003100 | 0.020000 | 0.002000 | 0.020000 | +148.447% | 18,044 | -99.500% |
| 2026-03-26 | 0.003100 | 0.008050 | 0.003100 | 0.008050 | +76.923% | 7,073 | -98.758% |
| 2026-03-25 | 0.003100 | 0.020000 | 0.003100 | 0.004550 | -81.727% | 7,086 | -97.802% |
| 2026-03-24 | 0.003100 | 0.024900 | 0.003100 | 0.024900 | +703.226% | 5,234 | -99.598% |
| 2026-03-23 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -63.743% | 610 | -96.774% |
| 2026-03-20 | 0.003100 | 0.008550 | 0.003100 | 0.008550 | +175.806% | 14,143 | -98.830% |
| 2026-03-19 | 0.003100 | 0.007100 | 0.003100 | 0.003100 | -56.338% | 3,061 | -96.774% |
| 2026-03-18 | 0.003100 | 0.007100 | 0.003100 | 0.007100 | -29.000% | 1,175 | -98.592% |
| 2026-03-17 | 0.003100 | 0.010000 | 0.003100 | 0.010000 | 0.000% | 7,645 | -99.000% |
| 2026-03-16 | 0.003100 | 0.010000 | 0.003100 | 0.010000 | +334.783% | 7,992 | -99.000% |
| 2026-03-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 12,615 | -95.652% |
| 2026-03-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -54.455% | 113 | -95.652% |
| 2026-03-11 | 0.002300 | 0.005050 | 0.002300 | 0.005050 | +119.565% | 11,394 | -98.020% |
| 2026-03-10 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | +666.667% | 20,564 | -95.652% |
| 2026-03-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -85.714% | 401 | -66.667% |
| 2026-03-06 | 0.002100 | 0.004500 | 0.002100 | 0.002100 | -47.500% | 13,968 | -95.238% |
| 2026-03-05 | 0.002100 | 0.009000 | 0.002100 | 0.004000 | -79.798% | 6,040 | -97.500% |
| 2026-03-04 | 0.006000 | 0.019800 | 0.002100 | 0.019800 | +230.000% | 9,161 | -99.495% |
| 2026-03-03 | 0.002100 | 0.006000 | 0.002100 | 0.006000 | 0.000% | 102,407 | -98.333% |
| 2026-03-02 | 0.005000 | 0.007000 | 0.005000 | 0.006000 | +50.000% | 29,352 | -98.333% |
| 2026-02-27 | 0.008800 | 0.009400 | 0.002100 | 0.004000 | -54.545% | 16,939 | -97.500% |
| 2026-02-26 | 0.007550 | 0.008800 | 0.002100 | 0.008800 | -2.222% | 21,189 | -98.864% |
| 2026-02-25 | 0.006800 | 0.009000 | 0.006800 | 0.009000 | -10.000% | 2,293 | -98.889% |
| 2026-02-24 | 0.004800 | 0.012000 | 0.004800 | 0.010000 | +25.000% | 20,994 | -99.000% |
| 2026-02-23 | 0.008000 | 0.008000 | 0.007500 | 0.008000 | +6.667% | 10,779 | -98.750% |
| 2026-02-20 | 0.007500 | 0.024900 | 0.007500 | 0.007500 | -1.316% | 33,865 | -98.667% |
| 2026-02-19 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -14.607% | 954 | -98.684% |
| 2026-02-18 | 0.029900 | 0.029900 | 0.008900 | 0.008900 | +3.488% | 2,594 | -98.876% |
| 2026-02-17 | 0.005100 | 0.010000 | 0.005100 | 0.008600 | -14.000% | 5,616 | -98.837% |
| 2026-02-13 | 0.005100 | 0.010000 | 0.005100 | 0.010000 | 0.000% | 2,541 | -99.000% |
| 2026-02-12 | 0.010000 | 0.010000 | 0.005100 | 0.010000 | -52.607% | 29,607 | -99.000% |
| 2026-02-11 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | +181.333% | 25,634 | -99.526% |
| 2026-02-10 | 0.006500 | 0.007500 | 0.006500 | 0.007500 | +36.364% | 6,261 | -98.667% |
| 2026-02-09 | 0.008000 | 0.008000 | 0.005500 | 0.005500 | -33.735% | 2,366 | -98.182% |
| 2026-02-06 | 0.002100 | 0.019000 | 0.002100 | 0.008300 | -70.877% | 9,705 | -98.795% |
| 2026-02-05 | 0.002100 | 0.028500 | 0.002100 | 0.028500 | +137.500% | 1,889 | -99.649% |
| 2026-02-04 | 0.002100 | 0.029850 | 0.002100 | 0.012000 | -59.596% | 26,966 | -99.167% |
| 2026-02-03 | 0.029900 | 0.029900 | 0.029700 | 0.029700 | +440.000% | 601 | -99.663% |
| 2026-02-02 | 0.002100 | 0.024900 | 0.002100 | 0.005500 | -37.143% | 1,706 | -98.182% |
| 2026-01-30 | 0.002100 | 0.011050 | 0.002100 | 0.008750 | -7.895% | 14,043 | -98.857% |
| 2026-01-29 | 0.007750 | 0.009500 | 0.007750 | 0.009500 | +41.791% | 5,844 | -98.947% |
| 2026-01-28 | 0.004300 | 0.006700 | 0.002100 | 0.006700 | +21.818% | 7,569 | -98.507% |
| 2026-01-27 | 0.005500 | 0.010000 | 0.005500 | 0.005500 | -51.111% | 24,566 | -98.182% |
| 2026-01-26 | 0.005100 | 0.029900 | 0.005000 | 0.011250 | +12.500% | 16,565 | -99.111% |
| 2026-01-23 | 0.009200 | 0.010000 | 0.009200 | 0.010000 | +96.078% | 4,023 | -99.000% |
| 2026-01-22 | 0.010000 | 0.010000 | 0.005000 | 0.005100 | 0.000% | 17,352 | -98.039% |
| 2026-01-21 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 8,978 | -98.039% |
| 2026-01-20 | 0.005000 | 0.010000 | 0.005000 | 0.005000 | -64.539% | 113,519 | -98.000% |
| 2026-01-16 | 0.005000 | 0.014100 | 0.005000 | 0.014100 | +176.471% | 26,738 | -99.291% |
| 2026-01-15 | 0.005000 | 0.005100 | 0.005000 | 0.005100 | +2.000% | 59,796 | -98.039% |
| 2026-01-14 | 0.004000 | 0.005000 | 0.004000 | 0.005000 | +61.290% | 21,216 | -98.000% |
| 2026-01-13 | 0.012500 | 0.012500 | 0.003100 | 0.003100 | +47.619% | 2,810 | -96.774% |
| 2026-01-12 | 0.002000 | 0.019900 | 0.001500 | 0.002100 | -30.000% | 275,963 | -95.238% |
| 2026-01-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -76.000% | 558 | -96.667% |
| 2026-01-08 | 0.003050 | 0.012500 | 0.003050 | 0.012500 | +257.143% | 2,306 | -99.200% |
| 2026-01-07 | 0.002100 | 0.003500 | 0.002100 | 0.003500 | -30.000% | 1,520 | -97.143% |
| 2026-01-06 | 0.002000 | 0.007750 | 0.002000 | 0.005000 | +66.667% | 9,520 | -98.000% |
| 2026-01-05 | 0.003500 | 0.020000 | 0.002000 | 0.003000 | +150.000% | 60,567 | -96.667% |
| 2026-01-02 | 0.001100 | 0.004250 | 0.001100 | 0.001200 | -40.000% | 23,121 | -91.667% |
| 2025-12-31 | 0.003000 | 0.003500 | 0.002000 | 0.002000 | -60.784% | 41,002 | -95.000% |
| 2025-12-30 | 0.002000 | 0.010000 | 0.002000 | 0.005100 | 0.000% | 45,887 | -98.039% |
| 2025-12-29 | 0.003000 | 0.005100 | 0.002000 | 0.005100 | +121.739% | 24,215 | -98.039% |
| 2025-12-26 | 0.002300 | 0.003150 | 0.002000 | 0.002300 | +15.000% | 8,048 | -95.652% |
| 2025-12-24 | 0.005100 | 0.005500 | 0.002000 | 0.002000 | -63.964% | 38,614 | -95.000% |
| 2025-12-23 | 0.005100 | 0.006200 | 0.005100 | 0.005550 | -26.000% | 109,435 | -98.198% |
| 2025-12-22 | 0.002000 | 0.007500 | 0.002000 | 0.007500 | +22.951% | 101,704 | -98.667% |
| 2025-12-19 | 0.005100 | 0.020000 | 0.005100 | 0.006100 | +1.667% | 35,961 | -98.361% |
| 2025-12-18 | 0.005100 | 0.006050 | 0.005100 | 0.006000 | -45.455% | 49,655 | -98.333% |
| 2025-12-17 | 0.005100 | 0.015000 | 0.005100 | 0.011000 | +46.667% | 28,154 | -99.091% |
| 2025-12-16 | 0.005100 | 0.011000 | 0.005100 | 0.007500 | 0.000% | 16,230 | -98.667% |
| 2025-12-15 | 0.005100 | 0.012000 | 0.005100 | 0.007500 | +15.385% | 62,834 | -98.667% |
| 2025-12-12 | 0.004000 | 0.006500 | 0.004000 | 0.006500 | +109.677% | 9,252 | -98.462% |
| 2025-12-11 | 0.003100 | 0.003100 | 0.002100 | 0.003100 | +47.619% | 18,920 | -96.774% |
| 2025-12-10 | 0.021000 | 0.024000 | 0.002100 | 0.002100 | -40.000% | 8,462 | -95.238% |
| 2025-12-09 | 0.002100 | 0.024000 | 0.002100 | 0.003500 | +66.667% | 42,289 | -97.143% |
| 2025-12-08 | 0.002100 | 0.024000 | 0.002100 | 0.002100 | -2.326% | 21,609 | -95.238% |
| 2025-12-05 | 0.003050 | 0.003050 | 0.002100 | 0.002150 | -30.645% | 45,693 | -95.349% |
| 2025-12-04 | 0.003100 | 0.003550 | 0.002000 | 0.003100 | 0.000% | 17,343 | -96.774% |
| 2025-12-03 | 0.024900 | 0.024900 | 0.002100 | 0.003100 | 0.000% | 107,651 | -96.774% |
| 2025-12-02 | 0.003100 | 0.006100 | 0.003100 | 0.003100 | 0.000% | 56,934 | -96.774% |
| 2025-12-01 | 0.002000 | 0.022000 | 0.002000 | 0.003100 | 0.000% | 44,290 | -96.774% |
| 2025-11-28 | 0.003550 | 0.003550 | 0.003100 | 0.003100 | 0.000% | 11,598 | -96.774% |
| 2025-11-26 | 0.002000 | 0.018000 | 0.002000 | 0.003100 | 0.000% | 170,574 | -96.774% |
| 2025-11-25 | 0.016750 | 0.025000 | 0.003100 | 0.003100 | -87.843% | 31,032 | -96.774% |
| 2025-11-24 | 0.012000 | 0.026000 | 0.005000 | 0.025500 | -1.923% | 8,927 | -99.608% |
| 2025-11-21 | 0.012000 | 0.027900 | 0.003100 | 0.026000 | -7.143% | 33,970 | -99.615% |
| 2025-11-20 | 0.020000 | 0.028000 | 0.003100 | 0.028000 | +180.000% | 151,343 | -99.643% |
| 2025-11-19 | 0.012000 | 0.020000 | 0.003100 | 0.010000 | -16.667% | 29,123 | -99.000% |
| 2025-11-18 | 0.012000 | 0.020000 | 0.012000 | 0.012000 | -33.333% | 33,236 | -99.167% |
| 2025-11-17 | 0.020000 | 0.034900 | 0.018000 | 0.018000 | -57.346% | 97,720 | -99.444% |
| 2025-11-14 | 0.012000 | 0.042200 | 0.002600 | 0.042200 | +322.000% | 94,849 | -99.763% |
| 2025-11-13 | 0.006250 | 0.025000 | 0.006250 | 0.010000 | -60.000% | 6,479 | -99.000% |
| 2025-11-12 | 0.025000 | 0.025000 | 0.008000 | 0.025000 | +108.333% | 15,680 | -99.600% |
| 2025-11-11 | 0.025000 | 0.025000 | 0.006000 | 0.012000 | -40.000% | 3,320 | -99.167% |
| 2025-11-10 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -0.744% | 18,600 | -99.500% |
| 2025-11-07 | 0.024100 | 0.025000 | 0.008850 | 0.020150 | -19.400% | 45,188 | -99.504% |
| 2025-11-06 | 0.012000 | 0.025000 | 0.010000 | 0.025000 | +150.000% | 11,001 | -99.600% |
| 2025-11-05 | 0.002000 | 0.025000 | 0.002000 | 0.010000 | -60.000% | 11,297 | -99.000% |
| 2025-11-04 | 0.003800 | 0.025000 | 0.003700 | 0.025000 | +594.444% | 380,227 | -99.600% |
| 2025-11-03 | 0.003000 | 0.024900 | 0.001000 | 0.003600 | +20.000% | 331,771 | -97.222% |
| 2025-10-31 | 0.004000 | 0.029900 | 0.003000 | 0.003000 | -16.667% | 11,052 | -96.667% |
| 2025-10-30 | 0.020000 | 0.020000 | 0.003600 | 0.003600 | +2.857% | 49,146 | -97.222% |
| 2025-10-29 | 0.003500 | 0.003750 | 0.003500 | 0.003500 | 0.000% | 2,996 | -97.143% |
| 2025-10-28 | 0.003500 | 0.004000 | 0.003500 | 0.003500 | -7.895% | 21,077 | -97.143% |
| 2025-10-27 | 0.003500 | 0.003800 | 0.003500 | 0.003800 | +8.571% | 6,501 | -97.368% |
| 2025-10-24 | 0.012000 | 0.012000 | 0.003500 | 0.003500 | -60.000% | 45,882 | -97.143% |
| 2025-10-23 | 0.007500 | 0.020000 | 0.007500 | 0.008750 | +75.000% | 8,896 | -98.857% |
| 2025-10-22 | 0.020000 | 0.020000 | 0.004300 | 0.005000 | +16.279% | 10,853 | -98.000% |
| 2025-10-21 | 0.002500 | 0.030000 | 0.002500 | 0.004300 | -78.500% | 88,046 | -97.674% |
| 2025-10-20 | 0.002000 | 0.029900 | 0.002000 | 0.020000 | -27.273% | 134,110 | -99.500% |
| 2025-10-17 | 0.015000 | 0.039750 | 0.015000 | 0.027500 | +10.000% | 68,085 | -99.636% |
| 2025-10-16 | 0.015000 | 0.025000 | 0.015000 | 0.025000 | +66.667% | 55,875 | -99.600% |
| 2025-10-15 | 0.015000 | 0.025000 | 0.015000 | 0.015000 | +50.000% | 93,619 | -99.333% |
| 2025-10-14 | 0.007550 | 0.010000 | 0.007550 | 0.010000 | 0.000% | 3,675 | -99.000% |
| 2025-10-13 | 0.010000 | 0.010000 | 0.003000 | 0.010000 | 0.000% | 7,967 | -99.000% |
| 2025-10-10 | 0.005100 | 0.025000 | 0.002000 | 0.010000 | +185.714% | 2,277 | -99.000% |
| 2025-10-09 | 0.002500 | 0.025000 | 0.002500 | 0.003500 | -86.000% | 29,613 | -97.143% |
| 2025-10-08 | 0.002500 | 0.025000 | 0.002500 | 0.025000 | +150.000% | 4,081 | -99.600% |
| 2025-10-07 | 0.010000 | 0.020000 | 0.002500 | 0.010000 | 0.000% | 16,159 | -99.000% |
| 2025-10-06 | 0.002000 | 0.029900 | 0.002000 | 0.010000 | -66.555% | 32,115 | -99.000% |
| 2025-10-03 | 0.013350 | 0.029900 | 0.002000 | 0.029900 | +139.200% | 180,819 | -99.666% |
| 2025-10-02 | 0.018000 | 0.018000 | 0.012500 | 0.012500 | -30.556% | 10,680 | -99.200% |
| 2025-10-01 | 0.015000 | 0.018000 | 0.015000 | 0.018000 | -39.799% | 927 | -99.444% |
| 2025-09-30 | 0.015000 | 0.029900 | 0.015000 | 0.029900 | 0.000% | 10,515 | -99.666% |
| 2025-09-29 | 0.015000 | 0.029900 | 0.015000 | 0.029900 | 0.000% | 94,426 | -99.666% |
| 2025-09-26 | 0.011000 | 0.029900 | 0.011000 | 0.029900 | +171.818% | 2,006 | -99.666% |
| 2025-09-25 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | -26.667% | 5,472 | -99.091% |
| 2025-09-24 | 0.025000 | 0.025000 | 0.015000 | 0.015000 | 0.000% | 1,776 | -99.333% |
| 2025-09-23 | 0.022000 | 0.029900 | 0.010000 | 0.015000 | +500.000% | 291,342 | -99.333% |
| 2025-09-22 | 0.010000 | 0.029900 | 0.002400 | 0.002500 | -87.437% | 67,958 | -96.000% |
| 2025-09-19 | 0.002000 | 0.019900 | 0.001100 | 0.019900 | +43.682% | 364,236 | -99.497% |
| 2025-09-18 | 0.005500 | 0.029500 | 0.002000 | 0.013850 | -53.051% | 14,223 | -99.278% |
| 2025-09-17 | 0.015000 | 0.029500 | 0.002000 | 0.029500 | 0.000% | 31,359 | -99.661% |
| 2025-09-16 | 0.007000 | 0.029500 | 0.002000 | 0.029500 | +490.000% | 14,175 | -99.661% |
| 2025-09-15 | 0.007000 | 0.010400 | 0.005000 | 0.005000 | -82.759% | 34,304 | -98.000% |
| 2025-09-12 | 0.007000 | 0.029000 | 0.007000 | 0.029000 | -3.333% | 55,566 | -99.655% |
| 2025-09-11 | 0.002000 | 0.030000 | 0.002000 | 0.030000 | 0.000% | 2,512 | -99.667% |
| 2025-09-10 | 0.007000 | 0.030000 | 0.007000 | 0.030000 | 0.000% | 9,227 | -99.667% |
| 2025-09-09 | 0.007000 | 0.030000 | 0.007000 | 0.030000 | 0.000% | 2,689 | -99.667% |
| 2025-09-08 | 0.023500 | 0.030000 | 0.007300 | 0.030000 | 0.000% | 33,668 | -99.667% |
| 2025-09-05 | 0.002000 | 0.030000 | 0.002000 | 0.030000 | 0.000% | 204,945 | -99.667% |
| 2025-09-04 | 0.023000 | 0.030000 | 0.007250 | 0.030000 | +1100.000% | 46,890 | -99.667% |
| 2025-09-03 | 0.012000 | 0.027000 | 0.002000 | 0.002500 | -89.583% | 5,025 | -96.000% |
| 2025-09-02 | 0.026500 | 0.032000 | 0.023000 | 0.024000 | -54.286% | 20,733 | -99.583% |
| 2025-08-29 | 0.024000 | 0.052500 | 0.024000 | 0.052500 | +40.000% | 10,373 | -99.810% |
| 2025-08-28 | 0.048500 | 0.048500 | 0.007000 | 0.037500 | +212.500% | 4,651 | -99.733% |
| 2025-08-27 | 0.007000 | 0.012000 | 0.007000 | 0.012000 | -69.620% | 3,663 | -99.167% |
| 2025-08-26 | 0.022100 | 0.039500 | 0.002000 | 0.039500 | -26.852% | 62,869 | -99.747% |
| 2025-08-25 | 0.012000 | 0.054000 | 0.012000 | 0.054000 | +350.000% | 13,247 | -99.815% |
| 2025-08-22 | 0.007000 | 0.012000 | 0.007000 | 0.012000 | +35.593% | 1,781 | -99.167% |
| 2025-08-21 | 0.002000 | 0.008850 | 0.002000 | 0.008850 | +26.429% | 4,919 | -98.870% |
| 2025-08-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -73.734% | 641 | -98.571% |
| 2025-08-19 | 0.022200 | 0.026650 | 0.002000 | 0.026650 | +8.333% | 131,879 | -99.625% |
| 2025-08-18 | 0.021100 | 0.032900 | 0.021100 | 0.024600 | +331.579% | 45,601 | -99.593% |
| 2025-08-15 | 0.026500 | 0.026500 | 0.005200 | 0.005700 | -74.324% | 995 | -98.246% |
| 2025-08-14 | 0.013000 | 0.022200 | 0.002000 | 0.022200 | +24.370% | 22,225 | -99.550% |
| 2025-08-13 | 0.024000 | 0.024000 | 0.002000 | 0.017850 | -25.625% | 130,961 | -99.440% |
| 2025-08-12 | 0.024000 | 0.025500 | 0.024000 | 0.024000 | +8.108% | 10,291 | -99.583% |
| 2025-08-11 | 0.022200 | 0.022200 | 0.013000 | 0.022200 | +77.600% | 9,611 | -99.550% |
| 2025-08-08 | 0.013000 | 0.020900 | 0.012500 | 0.012500 | 0.000% | 1,111 | -99.200% |
| 2025-08-07 | 0.013000 | 0.013000 | 0.012000 | 0.012500 | 0.000% | 7,439 | -99.200% |
| 2025-08-06 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -25.373% | 2,425 | -99.200% |
| 2025-08-05 | 0.016750 | 0.022350 | 0.013000 | 0.016750 | -7.202% | 3,798 | -99.403% |
| 2025-08-04 | 0.018050 | 0.039900 | 0.018050 | 0.018050 | -9.750% | 37,041 | -99.446% |
| 2025-08-01 | 0.024000 | 0.024100 | 0.018500 | 0.020000 | -16.667% | 27,145 | -99.500% |
| 2025-07-31 | 0.027100 | 0.040000 | 0.024000 | 0.024000 | +14.286% | 131,387 | -99.583% |
| 2025-07-29 | 0.035000 | 0.040500 | 0.020000 | 0.021000 | +75.000% | 165,562 | -99.524% |
| 2025-07-28 | 0.017050 | 0.040000 | 0.012000 | 0.012000 | -20.530% | 105,115 | -99.167% |
| 2025-07-25 | 0.013000 | 0.015100 | 0.013000 | 0.015100 | -8.485% | 513 | -99.338% |
| 2025-07-24 | 0.030000 | 0.069500 | 0.012500 | 0.016500 | -50.076% | 275,239 | -99.394% |
| 2025-07-23 | 0.026100 | 0.040450 | 0.026100 | 0.033050 | +31.673% | 3,652 | -99.697% |
| 2025-07-22 | 0.025100 | 0.035500 | 0.025100 | 0.025100 | +109.167% | 4,157 | -99.602% |
| 2025-07-21 | 0.025100 | 0.025100 | 0.012000 | 0.012000 | -80.676% | 52,851 | -99.167% |
| 2025-07-18 | 0.027000 | 0.062100 | 0.025100 | 0.062100 | +103.607% | 36,946 | -99.839% |
| 2025-07-17 | 0.027100 | 0.060000 | 0.027100 | 0.030500 | -7.716% | 24,089 | -99.672% |
| 2025-07-16 | 0.027000 | 0.034000 | 0.025100 | 0.033050 | +6.613% | 61,824 | -99.697% |
| 2025-07-15 | 0.027000 | 0.048500 | 0.027000 | 0.031000 | -37.374% | 17,466 | -99.677% |
| 2025-07-14 | 0.026500 | 0.049500 | 0.025100 | 0.049500 | +59.677% | 29,317 | -99.798% |
| 2025-07-11 | 0.022550 | 0.031000 | 0.022550 | 0.031000 | +40.909% | 8,716 | -99.677% |
| 2025-07-10 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 1,510 | -99.545% |
| 2025-07-09 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +2.326% | 8,292 | -99.545% |
| 2025-07-08 | 0.021100 | 0.021500 | 0.021100 | 0.021500 | +2.381% | 5,767 | -99.535% |
| 2025-07-07 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -30.233% | 23,007 | -99.524% |
| 2025-07-03 | 0.025100 | 0.030100 | 0.025100 | 0.030100 | +72.000% | 15,348 | -99.668% |
| 2025-07-02 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 12,467 | -99.429% |
| 2025-07-01 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +45.833% | 9,746 | -99.429% |
| 2025-06-30 | 0.013500 | 0.060000 | 0.012000 | 0.012000 | -29.412% | 18,629 | -99.167% |
| 2025-06-27 | 0.020000 | 0.020000 | 0.017000 | 0.017000 | -3.683% | 2,508 | -99.412% |
| 2025-06-26 | 0.023300 | 0.023300 | 0.012000 | 0.017650 | -24.249% | 13,793 | -99.433% |
| 2025-06-25 | 0.023300 | 0.023300 | 0.023300 | 0.023300 | -48.222% | 38,070 | -99.571% |
| 2025-06-24 | 0.023000 | 0.045000 | 0.023000 | 0.045000 | +95.652% | 16,038 | -99.778% |
| 2025-06-23 | 0.022500 | 0.023000 | 0.022500 | 0.023000 | +3.604% | 4,943 | -99.565% |
| 2025-06-20 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +76.190% | 12,685 | -99.550% |
| 2025-06-18 | 0.012200 | 0.020000 | 0.000100 | 0.012600 | -43.243% | 33,516 | -99.206% |
| 2025-06-17 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +0.909% | 989 | -99.550% |
| 2025-06-16 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +45.695% | 2,950 | -99.545% |
| 2025-06-13 | 0.000200 | 0.015100 | 0.000200 | 0.015100 | +15.267% | 2,191 | -99.338% |
| 2025-06-12 | 0.036000 | 0.047300 | 0.013100 | 0.013100 | -68.049% | 173,326 | -99.237% |
| 2025-06-11 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 12,302 | -99.756% |
| 2025-06-10 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -9.890% | 32,896 | -99.756% |
| 2025-06-09 | 0.031000 | 0.050000 | 0.031000 | 0.045500 | +201.325% | 191,529 | -99.780% |
| 2025-06-06 | 0.039950 | 0.039950 | 0.015100 | 0.015100 | -63.171% | 5,903 | -99.338% |
| 2025-06-05 | 0.040000 | 0.041000 | 0.031000 | 0.041000 | +12.637% | 77,487 | -99.756% |
| 2025-06-04 | 0.027500 | 0.036400 | 0.027500 | 0.036400 | +37.358% | 6,711 | -99.725% |
| 2025-06-03 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | +75.497% | 5,163 | -99.623% |
| 2025-06-02 | 0.013500 | 0.015100 | 0.013500 | 0.015100 | 0.000% | 3,548 | -99.338% |
| 2025-05-30 | 0.013100 | 0.015100 | 0.013100 | 0.015100 | +16.154% | 12,883 | -99.338% |
| 2025-05-29 | 0.045500 | 0.050500 | 0.013000 | 0.013000 | -63.889% | 11,076 | -99.231% |
| 2025-05-28 | 0.036000 | 0.060000 | 0.027550 | 0.036000 | -5.263% | 22,481 | -99.722% |
| 2025-05-27 | 0.040000 | 0.040000 | 0.036000 | 0.038000 | -24.000% | 5,548 | -99.737% |
| 2025-05-23 | 0.031000 | 0.050000 | 0.031000 | 0.050000 | +66.667% | 4,418 | -99.800% |
| 2025-05-22 | 0.030000 | 0.050000 | 0.030000 | 0.030000 | 0.000% | 71,475 | -99.667% |
| 2025-05-21 | 0.027000 | 0.030000 | 0.027000 | 0.030000 | +15.385% | 3,775 | -99.667% |
| 2025-05-20 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 24,780 | -99.615% |
| 2025-05-19 | 0.026000 | 0.060000 | 0.026000 | 0.026000 | +29.353% | 37,679 | -99.615% |
| 2025-05-16 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -49.750% | 18,010 | -99.502% |
| 2025-05-15 | 0.040000 | 0.040000 | 0.012100 | 0.040000 | +80.180% | 3,031 | -99.750% |
| 2025-05-14 | 0.022200 | 0.067000 | 0.022200 | 0.022200 | +83.471% | 36,364 | -99.550% |
| 2025-05-13 | 0.022000 | 0.023000 | 0.012100 | 0.012100 | -45.495% | 4,207 | -99.174% |
| 2025-05-12 | 0.021550 | 0.022200 | 0.020100 | 0.022200 | -2.203% | 2,708 | -99.550% |
| 2025-05-08 | 0.043000 | 0.043000 | 0.022200 | 0.022700 | -44.634% | 20,504 | -99.559% |
| 2025-05-07 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 11,376 | -99.756% |
| 2025-05-06 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 1,213 | -99.756% |
| 2025-05-05 | 0.041000 | 0.050000 | 0.041000 | 0.041000 | -20.388% | 8,842 | -99.756% |
| 2025-05-02 | 0.041000 | 0.051500 | 0.041000 | 0.051500 | +45.070% | 23,933 | -99.806% |
| 2025-05-01 | 0.057000 | 0.057000 | 0.035500 | 0.035500 | +18.333% | 88,217 | -99.718% |
| 2025-04-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,081 | -99.667% |
| 2025-04-29 | 0.022200 | 0.030000 | 0.022200 | 0.030000 | +35.135% | 880 | -99.667% |
| 2025-04-28 | 0.022200 | 0.050000 | 0.022200 | 0.022200 | -50.667% | 25,559 | -99.550% |
| 2025-04-25 | 0.002100 | 0.055000 | 0.002100 | 0.045000 | +101.794% | 222,859 | -99.778% |
| 2025-04-24 | 0.024100 | 0.024100 | 0.022200 | 0.022300 | +10.670% | 35,235 | -99.552% |
| 2025-04-23 | 0.023700 | 0.025500 | 0.020000 | 0.020150 | -14.799% | 4,076 | -99.504% |
| 2025-04-22 | 0.023100 | 0.023650 | 0.020000 | 0.023650 | +0.212% | 2,430 | -99.577% |
| 2025-04-21 | 0.053500 | 0.053500 | 0.012300 | 0.023600 | +110.714% | 58,578 | -99.576% |
| 2025-04-17 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +0.901% | 4,836 | -99.107% |
| 2025-04-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -50.557% | 383 | -99.099% |
| 2025-04-14 | 0.011200 | 0.022500 | 0.011200 | 0.022450 | +102.252% | 2,482 | -99.555% |
| 2025-04-11 | 0.030000 | 0.057000 | 0.011100 | 0.011100 | +0.909% | 25,475 | -99.099% |
| 2025-04-10 | 0.011000 | 0.030000 | 0.011000 | 0.011000 | +10.000% | 59,017 | -99.091% |
| 2025-04-09 | 0.011100 | 0.013000 | 0.010000 | 0.010000 | 0.000% | 13,287 | -99.000% |
| 2025-04-08 | 0.025000 | 0.040000 | 0.010000 | 0.010000 | -61.538% | 18,392 | -99.000% |
| 2025-04-07 | 0.025500 | 0.026000 | 0.025450 | 0.026000 | +420.000% | 30,857 | -99.615% |
| 2025-04-04 | 0.023000 | 0.023000 | 0.005000 | 0.005000 | +138.095% | 7,328 | -98.000% |
| 2025-04-03 | 0.011050 | 0.020000 | 0.002100 | 0.002100 | -82.645% | 11,301 | -95.238% |
| 2025-04-02 | 0.010000 | 0.012100 | 0.010000 | 0.012100 | 0.000% | 17,858 | -99.174% |
| 2025-04-01 | 0.040000 | 0.057000 | 0.000200 | 0.012100 | -52.456% | 79,206 | -99.174% |
| 2025-03-31 | 0.057500 | 0.057500 | 0.025450 | 0.025450 | -27.286% | 23,047 | -99.607% |
| 2025-03-28 | 0.061000 | 0.064000 | 0.020100 | 0.035000 | +191.667% | 50,396 | -99.714% |
| 2025-03-27 | 0.011100 | 0.065000 | 0.011100 | 0.012000 | -81.250% | 164,731 | -99.167% |
| 2025-03-26 | 0.050000 | 0.065000 | 0.030600 | 0.064000 | -1.538% | 12,614 | -99.844% |
| 2025-03-25 | 0.040000 | 0.065000 | 0.040000 | 0.065000 | +30.000% | 28,243 | -99.846% |
| 2025-03-24 | 0.030000 | 0.065000 | 0.030000 | 0.050000 | +346.429% | 198,758 | -99.800% |
| 2025-03-21 | 0.003500 | 0.060000 | 0.003500 | 0.011200 | +229.412% | 388,472 | -99.107% |
| 2025-03-20 | 0.050000 | 0.054950 | 0.003400 | 0.003400 | -86.923% | 107,413 | -97.059% |
| 2025-03-19 | 0.022500 | 0.028500 | 0.022500 | 0.026000 | -48.000% | 934 | -99.615% |
| 2025-03-18 | 0.006100 | 0.060000 | 0.002200 | 0.050000 | -9.091% | 35,483 | -99.800% |
| 2025-03-17 | 0.014550 | 0.055000 | 0.014550 | 0.055000 | +261.842% | 54,428 | -99.818% |
| 2025-03-14 | 0.005000 | 0.039900 | 0.005000 | 0.015200 | +270.732% | 16,907 | -99.342% |
| 2025-03-13 | 0.000200 | 0.039900 | 0.000200 | 0.004100 | +24.242% | 29,057 | -97.561% |
| 2025-03-12 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 4,020 | -96.970% |