TIIAY
TELECOM ITALIA S/ADR
stockOTCADR
EODOct 2, 2026
7.20USD-1.907%(-0.14)55,865
TIIAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3600 | 7.3600 | 7.2000 | 7.2000 | -1.907% | 55,865 | 0.000% |
| 2026-10-01 | 7.4600 | 7.4700 | 7.3201 | 7.3400 | -4.178% | 794,891 | -1.907% |
| 2026-09-30 | 7.7700 | 7.9200 | 7.5000 | 7.6600 | -0.260% | 51,993 | -6.005% |
| 2026-09-29 | 7.8700 | 7.8700 | 7.6800 | 7.6800 | -5.244% | 52,903 | -6.250% |
| 2026-09-28 | 8.0350 | 8.1380 | 7.9400 | 8.1050 | -1.159% | 70,160 | -11.166% |
| 2026-09-25 | 8.4200 | 8.4200 | 8.1600 | 8.2000 | -3.529% | 22,292 | -12.195% |
| 2026-09-24 | 8.5165 | 8.5200 | 8.4350 | 8.5000 | -0.118% | 90,169 | -15.294% |
| 2026-09-23 | 8.5150 | 8.5700 | 8.4850 | 8.5100 | -0.642% | 39,991 | -15.394% |
| 2026-09-22 | 8.6700 | 8.6700 | 8.5600 | 8.5650 | -3.872% | 53,205 | -15.937% |
| 2026-09-21 | 8.9400 | 8.9400 | 8.8900 | 8.9100 | +0.112% | 30,957 | -19.192% |
| 2026-09-18 | 8.9500 | 8.9500 | 8.8410 | 8.9000 | -1.221% | 25,815 | -19.101% |
| 2026-09-17 | 9.0125 | 9.0700 | 8.9750 | 9.0100 | +3.089% | 38,034 | -20.089% |
| 2026-09-16 | 8.7750 | 8.8600 | 8.7200 | 8.7400 | -0.795% | 63,440 | -17.620% |
| 2026-09-15 | 8.8000 | 8.8200 | 8.7600 | 8.8100 | +0.307% | 39,549 | -18.275% |
| 2026-09-14 | 8.7900 | 8.8905 | 8.7700 | 8.7830 | -1.315% | 71,623 | -18.023% |
| 2026-09-11 | 8.9134 | 9.2500 | 8.8500 | 8.9000 | +2.712% | 23,189 | -19.101% |
| 2026-09-10 | 8.7100 | 8.7301 | 8.6596 | 8.6650 | -1.310% | 66,444 | -16.907% |
| 2026-09-09 | 8.7900 | 8.8000 | 8.7300 | 8.7800 | -1.348% | 19,521 | -17.995% |
| 2026-09-08 | 8.9700 | 8.9700 | 8.8800 | 8.9000 | -1.440% | 32,095 | -19.101% |
| 2026-09-04 | 8.9300 | 9.0500 | 8.9300 | 9.0300 | +0.222% | 20,966 | -20.266% |
| 2026-09-03 | 8.9300 | 9.0500 | 8.8870 | 9.0100 | +2.830% | 275,692 | -20.089% |
| 2026-09-02 | 8.7900 | 8.8000 | 8.7325 | 8.7620 | +0.252% | 35,035 | -17.827% |
| 2026-09-01 | 8.8300 | 8.8500 | 8.7200 | 8.7400 | -3.750% | 55,028 | -17.620% |
| 2026-08-31 | 9.1000 | 9.1500 | 9.0700 | 9.0805 | +0.337% | 22,244 | -20.709% |
| 2026-08-28 | 9.0800 | 9.1000 | 9.0250 | 9.0500 | +0.892% | 17,747 | -20.442% |
| 2026-08-27 | 9.0200 | 9.0400 | 8.9700 | 8.9700 | -1.157% | 13,464 | -19.732% |
| 2026-08-26 | 9.1000 | 9.1100 | 9.0700 | 9.0750 | +0.945% | 11,554 | -20.661% |
| 2026-08-25 | 8.9600 | 9.0400 | 8.9450 | 8.9900 | +0.785% | 25,905 | -19.911% |
| 2026-08-24 | 8.9500 | 8.9600 | 8.9100 | 8.9200 | +0.225% | 24,403 | -19.283% |
| 2026-08-21 | 8.9900 | 8.9900 | 8.8900 | 8.9000 | +0.225% | 24,207 | -19.101% |
| 2026-08-20 | 8.9700 | 8.9800 | 8.8800 | 8.8800 | -0.948% | 20,699 | -18.919% |
| 2026-08-19 | 8.9800 | 8.9900 | 8.9300 | 8.9650 | +0.844% | 23,145 | -19.688% |
| 2026-08-18 | 8.9400 | 8.9400 | 8.8700 | 8.8900 | -0.224% | 24,789 | -19.010% |
| 2026-08-17 | 8.9300 | 8.9500 | 8.8800 | 8.9100 | +1.135% | 34,830 | -19.192% |
| 2026-08-14 | 8.8400 | 8.8525 | 8.7900 | 8.8100 | +0.228% | 31,833 | -18.275% |
| 2026-08-13 | 8.8300 | 8.8300 | 8.7000 | 8.7900 | +1.384% | 48,046 | -18.089% |
| 2026-08-12 | 8.8400 | 8.8450 | 8.6700 | 8.6700 | -0.058% | 32,288 | -16.955% |
| 2026-08-11 | 8.7000 | 8.8100 | 8.6500 | 8.6750 | +0.872% | 36,605 | -17.003% |
| 2026-08-10 | 8.7200 | 8.7600 | 8.6000 | 8.6000 | -2.050% | 40,230 | -16.279% |
| 2026-08-07 | 8.8800 | 8.8800 | 8.7700 | 8.7800 | -0.903% | 24,542 | -17.995% |
| 2026-08-06 | 8.8260 | 8.9664 | 8.8000 | 8.8600 | +0.554% | 41,340 | -18.736% |
| 2026-08-05 | 8.9000 | 8.9000 | 8.8112 | 8.8112 | +0.470% | 20,238 | -18.286% |
| 2026-08-04 | 8.7300 | 8.7700 | 8.7100 | 8.7700 | +1.740% | 25,336 | -17.902% |
| 2026-08-03 | 8.5440 | 8.6300 | 8.5300 | 8.6200 | +0.819% | 69,007 | -16.473% |
| 2026-07-31 | 8.4100 | 8.5500 | 8.4100 | 8.5500 | +0.588% | 30,396 | -15.789% |
| 2026-07-30 | 8.8800 | 8.8800 | 8.4400 | 8.5000 | +0.059% | 55,826 | -15.294% |
| 2026-07-29 | 8.8400 | 8.8400 | 8.3000 | 8.4950 | +1.239% | 32,994 | -15.244% |
| 2026-07-28 | 8.3750 | 8.4506 | 8.2600 | 8.3910 | -0.463% | 48,925 | -14.194% |
| 2026-07-27 | 8.8900 | 8.8900 | 8.3750 | 8.4300 | +1.261% | 91,478 | -14.591% |
| 2026-07-24 | 8.4100 | 8.4100 | 8.3000 | 8.3250 | -2.688% | 28,193 | -13.514% |
| 2026-07-23 | 8.6100 | 8.6300 | 8.5482 | 8.5550 | -1.383% | 40,400 | -15.839% |
| 2026-07-22 | 8.7360 | 8.7400 | 8.6500 | 8.6750 | +0.638% | 37,960 | -17.003% |
| 2026-07-21 | 8.7800 | 8.7900 | 8.6200 | 8.6200 | -1.181% | 44,757 | -16.473% |
| 2026-07-20 | 8.8150 | 8.8150 | 8.7200 | 8.7230 | -1.435% | 51,094 | -17.460% |
| 2026-07-17 | 8.9500 | 9.0575 | 8.8500 | 8.8500 | -0.338% | 26,815 | -18.644% |
| 2026-07-16 | 8.8700 | 8.9700 | 8.8700 | 8.8800 | -1.824% | 46,440 | -18.919% |
| 2026-07-15 | 9.0800 | 9.1000 | 9.0450 | 9.0450 | -0.055% | 18,219 | -20.398% |
| 2026-07-14 | 9.2160 | 9.2160 | 9.0200 | 9.0500 | -1.416% | 46,267 | -20.442% |
| 2026-07-13 | 9.1600 | 9.2600 | 9.1100 | 9.1800 | +0.548% | 15,823 | -21.569% |
| 2026-07-10 | 9.1700 | 9.1800 | 9.0900 | 9.1300 | -1.190% | 10,979 | -21.139% |
| 2026-07-09 | 9.1500 | 9.2400 | 9.1100 | 9.2400 | +1.094% | 27,915 | -22.078% |
| 2026-07-08 | 9.1401 | 9.3500 | 9.0801 | 9.1400 | -0.911% | 69,598 | -21.225% |
| 2026-07-07 | 9.2760 | 9.2760 | 9.1450 | 9.2240 | +0.071% | 62,652 | -21.943% |
| 2026-07-06 | 9.1940 | 9.3600 | 9.1940 | 9.2175 | -2.150% | 29,959 | -21.888% |
| 2026-07-02 | 9.3650 | 9.5400 | 9.1201 | 9.4200 | +1.073% | 26,809 | -23.567% |
| 2026-07-01 | 9.7955 | 9.8300 | 9.2000 | 9.3200 | +2.305% | 72,273 | -22.747% |
| 2026-06-30 | 9.7700 | 9.7700 | 9.0500 | 9.1100 | -0.924% | 21,188 | -20.966% |
| 2026-06-29 | 9.1900 | 9.3080 | 9.1500 | 9.1950 | -0.325% | 22,120 | -21.697% |
| 2026-06-26 | 9.2000 | 9.3300 | 9.1600 | 9.2250 | -0.806% | 35,218 | -21.951% |
| 2026-06-25 | 9.3000 | 9.3900 | 9.1000 | 9.3000 | -4.615% | 23,622 | -22.581% |
| 2026-06-24 | 10.0500 | 10.0500 | 9.2500 | 9.7500 | -6.788% | 48,134 | -26.154% |
| 2026-06-23 | 10.8000 | 10.8000 | 10.1300 | 10.4600 | -4.909% | 30,235 | -31.166% |
| 2026-06-22 | 10.5600 | 11.2000 | 10.4900 | 11.0000 | +0.733% | 196,506 | -34.545% |
| 2026-06-18 | 10.8000 | 11.0000 | 10.6250 | 10.9200 | -0.727% | 51,399 | -34.066% |
| 2026-06-17 | 9.4600 | 11.0000 | 9.4500 | 11.0000 | +4.862% | 15,355 | -34.545% |
| 2026-06-16 | 9.3830 | 10.4900 | 9.3830 | 10.4900 | +11.596% | 21,386 | -31.363% |
| 2026-06-15 | 9.4000 | 10.0200 | 9.3540 | 9.4000 | 0.000% | 20,673 | -23.404% |
| 2026-06-12 | 9.0400 | 9.4200 | 9.0400 | 9.4000 | +4.138% | 13,586 | -23.404% |
| 2026-06-11 | 9.0100 | 9.1299 | 8.8500 | 9.0265 | +1.364% | 49,622 | -20.235% |
| 2026-06-10 | 8.9300 | 8.9600 | 8.8700 | 8.9050 | +1.366% | 31,757 | -19.147% |
| 2026-06-09 | 8.9100 | 8.9150 | 8.6700 | 8.7850 | +1.093% | 53,923 | -18.042% |
| 2026-06-08 | 8.6300 | 8.8200 | 8.6300 | 8.6900 | +2.357% | 22,025 | -17.146% |
| 2026-06-05 | 8.5500 | 8.5900 | 8.4400 | 8.4899 | -1.165% | 42,067 | -15.193% |
| 2026-06-04 | 8.5700 | 8.5900 | 8.5410 | 8.5900 | +1.537% | 39,686 | -16.182% |
| 2026-06-03 | 8.4900 | 8.4950 | 8.4000 | 8.4600 | -1.284% | 45,155 | -14.894% |
| 2026-06-02 | 8.5475 | 8.5700 | 8.4920 | 8.5700 | +0.587% | 30,656 | -15.986% |
| 2026-06-01 | 8.4900 | 8.5900 | 8.4800 | 8.5200 | -0.546% | 25,474 | -15.493% |
| 2026-05-29 | 8.4550 | 8.5799 | 8.4201 | 8.5668 | +1.024% | 43,785 | -15.955% |
| 2026-05-28 | 8.4150 | 8.4800 | 8.2280 | 8.4800 | +0.856% | 15,908 | -15.094% |
| 2026-05-27 | 8.5500 | 8.5500 | 8.3600 | 8.4080 | -0.849% | 14,494 | -14.367% |
| 2026-05-26 | 8.4300 | 8.5399 | 8.4175 | 8.4800 | +1.557% | 6,470 | -15.094% |
| 2026-05-22 | 8.2900 | 8.3800 | 8.2300 | 8.3500 | +0.120% | 11,317 | -13.772% |
| 2026-05-21 | 8.3500 | 8.4599 | 8.2700 | 8.3400 | -0.714% | 11,568 | -13.669% |
| 2026-05-20 | 8.2700 | 8.4199 | 8.2700 | 8.4000 | +3.576% | 62,201 | -14.286% |
| 2026-05-19 | 8.4125 | 8.4200 | 8.1100 | 8.1100 | -4.377% | 674,344 | -11.221% |
| 2026-05-18 | 8.5799 | 8.5800 | 8.4100 | 8.4812 | +0.847% | 113,241 | -15.106% |
| 2026-05-15 | 8.3599 | 8.4200 | 8.2600 | 8.4100 | -1.522% | 58,592 | -14.388% |
| 2026-05-14 | 8.3500 | 8.5400 | 8.2900 | 8.5400 | +1.909% | 26,282 | -15.691% |
| 2026-05-13 | 8.1300 | 8.3800 | 8.1300 | 8.3800 | +1.699% | 17,883 | -14.081% |
| 2026-05-12 | 8.2450 | 8.3100 | 8.2300 | 8.2400 | -1.317% | 10,008 | -12.621% |
| 2026-05-11 | 8.2300 | 8.3500 | 8.1714 | 8.3500 | +0.845% | 12,013 | -13.772% |
| 2026-05-08 | 8.2400 | 8.3000 | 8.2000 | 8.2800 | +0.976% | 16,456 | -13.043% |
| 2026-05-07 | 8.0300 | 8.2000 | 8.0300 | 8.2000 | +3.015% | 9,343 | -12.195% |
| 2026-05-06 | 7.8308 | 7.9600 | 7.7700 | 7.9600 | +2.577% | 15,811 | -9.548% |
| 2026-05-05 | 7.6950 | 7.7600 | 7.6300 | 7.7600 | -0.640% | 6,197 | -7.216% |
| 2026-05-04 | 7.7350 | 7.8100 | 7.6480 | 7.8100 | -2.375% | 9,733 | -7.810% |
| 2026-05-01 | 7.9999 | 8.0000 | 7.8001 | 8.0000 | +0.756% | 14,994 | -10.000% |
| 2026-04-30 | 7.8600 | 7.9400 | 7.8600 | 7.9400 | +1.146% | 13,630 | -9.320% |
| 2026-04-29 | 7.8500 | 7.8500 | 7.6601 | 7.8500 | -0.254% | 19,759 | -8.280% |
| 2026-04-28 | 7.8000 | 7.8700 | 7.7601 | 7.8700 | +0.897% | 130,463 | -8.513% |
| 2026-04-27 | 7.8250 | 7.8300 | 7.7300 | 7.8000 | +0.645% | 15,288 | -7.692% |
| 2026-04-24 | 7.7900 | 7.8083 | 7.7500 | 7.7500 | -0.641% | 17,257 | -7.097% |
| 2026-04-23 | 7.7700 | 7.8000 | 7.7300 | 7.8000 | +0.193% | 23,413 | -7.692% |
| 2026-04-22 | 7.8300 | 7.8300 | 7.7672 | 7.7850 | -1.580% | 14,379 | -7.514% |
| 2026-04-21 | 7.7400 | 7.9100 | 7.7200 | 7.9100 | -0.126% | 30,151 | -8.976% |
| 2026-04-20 | 7.9399 | 7.9399 | 7.8800 | 7.9200 | -1.247% | 37,474 | -9.091% |
| 2026-04-17 | 7.9000 | 8.0200 | 7.7600 | 8.0200 | +2.689% | 30,390 | -10.224% |
| 2026-04-16 | 7.7980 | 7.8100 | 7.6800 | 7.8100 | -0.851% | 13,075 | -7.810% |
| 2026-04-15 | 7.7900 | 7.8900 | 7.7900 | 7.8770 | +1.117% | 23,136 | -8.595% |
| 2026-04-14 | 7.7500 | 7.7900 | 7.6900 | 7.7900 | +0.907% | 99,664 | -7.574% |
| 2026-04-13 | 7.3200 | 7.7200 | 7.3200 | 7.7200 | +3.485% | 97,475 | -6.736% |
| 2026-04-10 | 7.5499 | 7.5500 | 7.3700 | 7.4600 | -1.842% | 11,672 | -3.485% |
| 2026-04-09 | 7.4800 | 7.6000 | 7.4600 | 7.6000 | +1.604% | 16,653 | -5.263% |
| 2026-04-08 | 7.5000 | 7.5000 | 7.4000 | 7.4800 | +0.538% | 33,707 | -3.743% |
| 2026-04-07 | 7.3400 | 7.4400 | 7.2800 | 7.4400 | +2.337% | 72,373 | -3.226% |
| 2026-04-06 | 7.2800 | 7.4400 | 7.2700 | 7.2701 | -0.410% | 21,189 | -0.964% |
| 2026-04-02 | 7.1400 | 7.3000 | 7.1400 | 7.3000 | +1.389% | 42,015 | -1.370% |
| 2026-04-01 | 7.2350 | 7.3400 | 7.1700 | 7.2000 | +2.273% | 33,845 | 0.000% |
| 2026-03-31 | 7.0099 | 7.0400 | 6.9300 | 7.0400 | +2.029% | 33,834 | +2.273% |
| 2026-03-30 | 6.8700 | 6.9100 | 6.8000 | 6.9000 | +0.495% | 68,502 | +4.348% |
| 2026-03-27 | 6.8565 | 6.8850 | 6.7400 | 6.8660 | -2.194% | 95,190 | +4.865% |
| 2026-03-26 | 6.8800 | 7.0200 | 6.8500 | 7.0200 | 0.000% | 115,259 | +2.564% |
| 2026-03-25 | 6.9560 | 7.0200 | 6.9100 | 7.0200 | +0.071% | 23,290 | +2.564% |
| 2026-03-24 | 6.8350 | 7.1700 | 6.8350 | 7.0150 | -1.957% | 28,623 | +2.637% |
| 2026-03-23 | 7.1200 | 7.1600 | 6.9920 | 7.1550 | +8.699% | 28,320 | +0.629% |
| 2026-03-20 | 6.7525 | 6.9500 | 6.4980 | 6.5824 | -5.561% | 72,670 | +9.383% |
| 2026-03-19 | 7.0000 | 7.0100 | 6.8200 | 6.9700 | -4.303% | 130,265 | +3.300% |
| 2026-03-18 | 7.2800 | 7.3199 | 7.1200 | 7.2834 | +0.047% | 27,245 | -1.145% |
| 2026-03-17 | 7.1600 | 7.2800 | 7.1400 | 7.2800 | +4.134% | 155,272 | -1.099% |
| 2026-03-16 | 6.8700 | 7.0000 | 6.8700 | 6.9910 | +1.319% | 18,376 | +2.990% |
| 2026-03-13 | 6.8400 | 6.9300 | 6.8200 | 6.9000 | -0.862% | 18,422 | +4.348% |
| 2026-03-12 | 6.8300 | 7.0900 | 6.8300 | 6.9600 | -1.277% | 49,689 | +3.448% |
| 2026-03-11 | 6.9788 | 7.1000 | 6.8370 | 7.0500 | -1.122% | 21,328 | +2.128% |
| 2026-03-10 | 6.9500 | 7.1300 | 6.9500 | 7.1300 | +3.333% | 52,402 | +0.982% |
| 2026-03-09 | 6.6400 | 6.9000 | 6.6400 | 6.9000 | +1.920% | 22,120 | +4.348% |
| 2026-03-06 | 6.7300 | 6.8800 | 6.7300 | 6.7700 | -2.590% | 18,292 | +6.352% |
| 2026-03-05 | 7.0300 | 7.0500 | 6.9101 | 6.9500 | -3.068% | 30,291 | +3.597% |
| 2026-03-04 | 7.1500 | 7.2100 | 7.1500 | 7.1700 | -0.139% | 39,155 | +0.418% |
| 2026-03-03 | 7.0500 | 7.1800 | 7.0280 | 7.1800 | -2.842% | 53,213 | +0.279% |
| 2026-03-02 | 7.3650 | 7.3950 | 7.3375 | 7.3900 | -1.969% | 8,525 | -2.571% |
| 2026-02-27 | 7.4350 | 7.5400 | 7.4350 | 7.5384 | +2.563% | 82,518 | -4.489% |
| 2026-02-26 | 7.5400 | 7.5500 | 7.3400 | 7.3500 | -5.660% | 21,412 | -2.041% |
| 2026-02-25 | 7.6735 | 7.8200 | 7.6735 | 7.7910 | +1.051% | 15,885 | -7.586% |
| 2026-02-24 | 7.6860 | 7.8200 | 7.6000 | 7.7100 | +0.718% | 12,413 | -6.615% |
| 2026-02-23 | 7.7000 | 7.7200 | 7.5900 | 7.6550 | -1.480% | 12,568 | -5.944% |
| 2026-02-20 | 7.7130 | 7.7700 | 7.7099 | 7.7700 | +1.702% | 15,504 | -7.336% |
| 2026-02-19 | 7.6050 | 7.6499 | 7.6000 | 7.6400 | +0.328% | 17,905 | -5.759% |
| 2026-02-18 | 7.6300 | 7.6520 | 7.5500 | 7.6150 | -2.621% | 32,871 | -5.450% |
| 2026-02-17 | 7.7199 | 7.8200 | 7.7199 | 7.8200 | +1.956% | 11,634 | -7.928% |
| 2026-02-13 | 7.5901 | 7.6700 | 7.5901 | 7.6700 | +2.540% | 15,679 | -6.128% |
| 2026-02-12 | 7.5501 | 7.5501 | 7.4400 | 7.4800 | -0.040% | 22,521 | -3.743% |
| 2026-02-11 | 7.4900 | 7.4900 | 7.4200 | 7.4830 | +2.507% | 9,859 | -3.782% |
| 2026-02-10 | 7.3000 | 7.3400 | 7.2700 | 7.3000 | +0.275% | 25,755 | -1.370% |
| 2026-02-09 | 7.2400 | 7.3599 | 7.2400 | 7.2800 | +2.752% | 13,787 | -1.099% |
| 2026-02-06 | 7.0101 | 7.1400 | 7.0101 | 7.0850 | +2.533% | 7,670 | +1.623% |
| 2026-02-05 | 6.8550 | 6.9100 | 6.8300 | 6.9100 | +0.832% | 9,572 | +4.197% |
| 2026-02-04 | 6.8900 | 6.8900 | 6.8100 | 6.8530 | -0.652% | 15,194 | +5.063% |
| 2026-02-03 | 6.9199 | 6.9199 | 6.8800 | 6.8980 | +0.262% | 7,559 | +4.378% |
| 2026-02-02 | 6.8400 | 6.9200 | 6.8400 | 6.8800 | +2.381% | 39,674 | +4.651% |
| 2026-01-30 | 6.7955 | 6.7955 | 6.7200 | 6.7200 | -0.739% | 10,692 | +7.143% |
| 2026-01-29 | 6.9690 | 6.9690 | 6.7620 | 6.7700 | -3.147% | 12,692 | +6.352% |
| 2026-01-28 | 6.9900 | 7.0500 | 6.9700 | 6.9900 | +0.143% | 13,594 | +3.004% |
| 2026-01-27 | 6.8800 | 6.9900 | 6.8800 | 6.9800 | +1.928% | 10,814 | +3.152% |
| 2026-01-26 | 6.8325 | 6.8500 | 6.8150 | 6.8480 | +1.753% | 11,688 | +5.140% |
| 2026-01-23 | 6.6799 | 6.7300 | 6.6799 | 6.7300 | -0.737% | 12,998 | +6.984% |
| 2026-01-22 | 6.7450 | 6.7800 | 6.7450 | 6.7800 | +2.572% | 20,434 | +6.195% |
| 2026-01-21 | 6.6300 | 6.6499 | 6.5700 | 6.6100 | +1.070% | 15,538 | +8.926% |
| 2026-01-20 | 6.5800 | 6.5800 | 6.5000 | 6.5400 | -1.208% | 10,769 | +10.092% |
| 2026-01-16 | 6.6000 | 6.6200 | 6.5799 | 6.6200 | +0.915% | 20,207 | +8.761% |
| 2026-01-15 | 6.5900 | 6.6399 | 6.5401 | 6.5600 | +1.943% | 46,892 | +9.756% |
| 2026-01-14 | 6.4200 | 6.4600 | 6.4150 | 6.4350 | +4.126% | 5,997 | +11.888% |
| 2026-01-13 | 6.1965 | 6.1965 | 6.0900 | 6.1800 | -1.278% | 7,417 | +16.505% |
| 2026-01-12 | 6.2590 | 6.3900 | 6.2300 | 6.2600 | -0.318% | 9,985 | +15.016% |
| 2026-01-09 | 6.2500 | 6.2800 | 6.2500 | 6.2800 | -0.317% | 37,254 | +14.650% |
| 2026-01-08 | 6.2325 | 6.3300 | 6.2300 | 6.3000 | -2.326% | 9,766 | +14.286% |
| 2026-01-07 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | +6.965% | 18,949 | +11.628% |
| 2026-01-06 | 6.1000 | 6.1300 | 6.0001 | 6.0300 | -0.806% | 74,292 | +19.403% |
| 2026-01-05 | 5.9905 | 6.1100 | 5.9905 | 6.0790 | +1.656% | 10,546 | +18.441% |
| 2026-01-02 | 5.9600 | 5.9899 | 5.8900 | 5.9800 | -2.764% | 42,805 | +20.401% |
| 2025-12-31 | 6.0250 | 6.1500 | 5.9500 | 6.1500 | +1.235% | 4,995 | +17.073% |
| 2025-12-30 | 6.0100 | 6.1300 | 6.0100 | 6.0750 | +1.930% | 15,358 | +18.519% |
| 2025-12-29 | 5.9900 | 6.0399 | 5.9600 | 5.9600 | -3.089% | 8,843 | +20.805% |
| 2025-12-26 | 6.0985 | 6.3000 | 6.0700 | 6.1500 | +0.490% | 5,613 | +17.073% |
| 2025-12-24 | 6.0700 | 6.2999 | 6.0700 | 6.1200 | +0.493% | 18,288 | +17.647% |
| 2025-12-23 | 6.0600 | 6.1900 | 6.0600 | 6.0900 | +0.578% | 30,201 | +18.227% |
| 2025-12-22 | 6.0600 | 6.1120 | 5.9800 | 6.0550 | +3.095% | 29,836 | +18.910% |
| 2025-12-19 | 5.8750 | 5.9700 | 5.8600 | 5.8732 | -0.285% | 17,437 | +22.591% |
| 2025-12-18 | 5.8200 | 5.8900 | 5.7700 | 5.8900 | +0.684% | 16,805 | +22.241% |
| 2025-12-17 | 5.9000 | 5.9000 | 5.8101 | 5.8500 | +0.171% | 13,610 | +23.077% |
| 2025-12-16 | 6.0400 | 6.0500 | 5.8400 | 5.8400 | -2.341% | 678,156 | +23.288% |
| 2025-12-15 | 5.9400 | 5.9800 | 5.8700 | 5.9800 | +2.837% | 20,838 | +20.401% |
| 2025-12-12 | 5.7900 | 5.8400 | 5.7740 | 5.8150 | -0.937% | 10,297 | +23.818% |
| 2025-12-11 | 5.8125 | 5.9099 | 5.7875 | 5.8700 | +2.087% | 6,859 | +22.658% |
| 2025-12-10 | 5.7095 | 5.7500 | 5.6600 | 5.7500 | +0.279% | 8,071 | +25.217% |
| 2025-12-09 | 5.8000 | 5.8000 | 5.6800 | 5.7340 | -1.815% | 19,787 | +25.567% |
| 2025-12-08 | 5.7975 | 5.8600 | 5.7700 | 5.8400 | -1.017% | 14,460 | +23.288% |
| 2025-12-05 | 5.9450 | 5.9450 | 5.8400 | 5.9000 | +1.201% | 9,052 | +22.034% |
| 2025-12-04 | 5.8500 | 5.9100 | 5.8300 | 5.8300 | -0.951% | 14,516 | +23.499% |
| 2025-12-03 | 5.8400 | 5.8900 | 5.7801 | 5.8860 | +2.188% | 24,678 | +22.324% |
| 2025-12-02 | 5.7300 | 5.7700 | 5.6900 | 5.7600 | +2.857% | 19,449 | +25.000% |
| 2025-12-01 | 5.6300 | 5.7000 | 5.6000 | 5.6000 | -0.356% | 13,393 | +28.571% |
| 2025-11-28 | 5.7300 | 5.7600 | 5.6200 | 5.6200 | -3.997% | 16,866 | +28.114% |
| 2025-11-26 | 5.7900 | 5.8600 | 5.7900 | 5.8540 | +0.636% | 64,652 | +22.993% |
| 2025-11-25 | 5.7700 | 5.8500 | 5.7500 | 5.8170 | +0.466% | 29,498 | +23.775% |
| 2025-11-24 | 5.8300 | 5.8300 | 5.7400 | 5.7900 | +1.224% | 58,609 | +24.352% |
| 2025-11-21 | 5.6500 | 5.7200 | 5.6100 | 5.7200 | 0.000% | 9,700 | +25.874% |
| 2025-11-20 | 5.7625 | 5.7700 | 5.6500 | 5.7200 | +1.060% | 50,182 | +25.874% |
| 2025-11-19 | 5.6400 | 5.6700 | 5.5300 | 5.6600 | +4.236% | 16,340 | +27.208% |
| 2025-11-18 | 5.6500 | 5.6500 | 5.4300 | 5.4300 | -6.701% | 30,406 | +32.597% |
| 2025-11-17 | 5.8900 | 5.9400 | 5.8200 | 5.8200 | -1.121% | 68,704 | +23.711% |
| 2025-11-14 | 5.8100 | 5.9000 | 5.8100 | 5.8860 | +2.010% | 17,108 | +22.324% |
| 2025-11-13 | 5.8380 | 5.8900 | 5.7700 | 5.7700 | -1.182% | 12,215 | +24.783% |
| 2025-11-12 | 5.7000 | 5.8500 | 5.7000 | 5.8390 | -0.188% | 13,255 | +23.309% |
| 2025-11-11 | 5.7000 | 5.8500 | 5.6800 | 5.8500 | +1.001% | 25,455 | +23.077% |
| 2025-11-10 | 5.6970 | 5.7999 | 5.6970 | 5.7920 | +0.730% | 13,574 | +24.309% |
| 2025-11-07 | 5.7200 | 5.7599 | 5.6700 | 5.7500 | +2.313% | 8,309 | +25.217% |
| 2025-11-06 | 5.6500 | 5.7200 | 5.5700 | 5.6200 | -2.600% | 78,209 | +28.114% |
| 2025-11-05 | 5.5950 | 5.7700 | 5.5940 | 5.7700 | -0.173% | 55,094 | +24.783% |
| 2025-11-04 | 5.7100 | 5.7800 | 5.6600 | 5.7800 | -1.365% | 53,415 | +24.567% |
| 2025-11-03 | 5.8350 | 5.8700 | 5.7850 | 5.8600 | -2.170% | 12,159 | +22.867% |
| 2025-10-31 | 5.9800 | 6.0150 | 5.9400 | 5.9900 | -0.498% | 27,655 | +20.200% |
| 2025-10-30 | 5.7600 | 6.1300 | 5.7275 | 6.0200 | +2.381% | 45,850 | +19.601% |
| 2025-10-29 | 5.8875 | 5.9099 | 5.7800 | 5.8800 | -1.643% | 45,128 | +22.449% |
| 2025-10-28 | 5.8950 | 5.9800 | 5.8901 | 5.9782 | +1.411% | 13,575 | +20.438% |
| 2025-10-27 | 5.8900 | 5.9400 | 5.8501 | 5.8950 | +0.597% | 6,557 | +22.137% |
| 2025-10-24 | 5.8000 | 5.8700 | 5.8000 | 5.8600 | +1.560% | 20,473 | +22.867% |
| 2025-10-23 | 5.7850 | 5.8299 | 5.7450 | 5.7700 | -2.862% | 26,135 | +24.783% |
| 2025-10-22 | 5.9399 | 5.9600 | 5.8945 | 5.9400 | -0.669% | 11,085 | +21.212% |
| 2025-10-21 | 5.9350 | 5.9800 | 5.8800 | 5.9800 | -0.333% | 33,018 | +20.401% |
| 2025-10-20 | 5.8800 | 6.0000 | 5.8800 | 6.0000 | 0.000% | 13,820 | +20.000% |
| 2025-10-17 | 5.9900 | 6.0000 | 5.9100 | 6.0000 | +0.942% | 19,239 | +20.000% |
| 2025-10-16 | 5.8501 | 5.9500 | 5.8500 | 5.9440 | +6.753% | 14,342 | +21.131% |
| 2025-10-15 | 5.6050 | 5.6599 | 5.5680 | 5.5680 | -0.819% | 21,697 | +29.310% |
| 2025-10-14 | 5.5900 | 5.6200 | 5.5580 | 5.6140 | -0.813% | 85,693 | +28.251% |
| 2025-10-13 | 5.6500 | 5.6699 | 5.6120 | 5.6600 | +1.071% | 16,632 | +27.208% |
| 2025-10-10 | 5.5100 | 5.6100 | 5.5100 | 5.6000 | -1.200% | 15,412 | +28.571% |
| 2025-10-09 | 5.6200 | 5.6734 | 5.6200 | 5.6680 | +3.055% | 35,977 | +27.029% |
| 2025-10-08 | 5.5475 | 5.5475 | 5.4750 | 5.5000 | -2.827% | 26,204 | +30.909% |
| 2025-10-07 | 5.6300 | 5.6800 | 5.6200 | 5.6600 | -0.352% | 248,769 | +27.208% |
| 2025-10-06 | 5.6600 | 5.6899 | 5.6150 | 5.6800 | +0.888% | 668,822 | +26.761% |
| 2025-10-03 | 5.7101 | 5.7101 | 5.5800 | 5.6300 | +3.114% | 43,060 | +27.886% |
| 2025-10-02 | 5.4300 | 5.4800 | 5.4300 | 5.4600 | +1.487% | 12,122 | +31.868% |
| 2025-10-01 | 5.3600 | 5.3800 | 5.3500 | 5.3800 | +3.663% | 16,153 | +33.829% |
| 2025-09-30 | 5.1900 | 5.1990 | 5.1700 | 5.1899 | +1.168% | 40,206 | +38.731% |
| 2025-09-29 | 5.1400 | 5.1499 | 5.1250 | 5.1300 | +0.391% | 2,197 | +40.351% |
| 2025-09-26 | 5.1300 | 5.1550 | 5.1100 | 5.1100 | +1.389% | 5,211 | +40.900% |
| 2025-09-25 | 5.0450 | 5.0699 | 5.0400 | 5.0400 | 0.000% | 11,103 | +42.857% |
| 2025-09-24 | 5.0150 | 5.0400 | 4.9860 | 5.0400 | +0.398% | 6,454 | +42.857% |
| 2025-09-23 | 5.0300 | 5.0400 | 4.9800 | 5.0200 | -1.761% | 1,764 | +43.426% |
| 2025-09-22 | 5.1200 | 5.1375 | 5.1100 | 5.1100 | -0.487% | 4,748 | +40.900% |
| 2025-09-19 | 5.1550 | 5.1650 | 5.1350 | 5.1350 | -1.060% | 1,599 | +40.214% |
| 2025-09-18 | 5.2300 | 5.2300 | 5.1801 | 5.1900 | -1.143% | 2,671 | +38.728% |
| 2025-09-17 | 5.2600 | 5.3150 | 5.2500 | 5.2500 | +0.671% | 16,729 | +37.143% |
| 2025-09-16 | 5.2499 | 5.2499 | 5.2100 | 5.2150 | +0.288% | 1,932 | +38.063% |
| 2025-09-15 | 5.2150 | 5.2150 | 5.2000 | 5.2000 | +0.873% | 1,465 | +38.462% |
| 2025-09-12 | 5.1450 | 5.1600 | 5.1450 | 5.1550 | +0.272% | 1,198 | +39.670% |
| 2025-09-11 | 5.1100 | 5.1570 | 5.1100 | 5.1410 | +1.201% | 33,859 | +40.051% |
| 2025-09-10 | 5.0825 | 5.0825 | 5.0635 | 5.0800 | -1.931% | 13,895 | +41.732% |
| 2025-09-09 | 5.1400 | 5.2100 | 5.1400 | 5.1800 | +0.975% | 600,768 | +38.996% |
| 2025-09-08 | 5.1250 | 5.1300 | 5.1150 | 5.1300 | +1.887% | 12,341 | +40.351% |
| 2025-09-05 | 5.0600 | 5.0600 | 5.0230 | 5.0350 | -0.218% | 13,698 | +42.999% |
| 2025-09-04 | 5.0600 | 5.0600 | 5.0195 | 5.0460 | +4.885% | 9,397 | +42.687% |
| 2025-09-03 | 4.8200 | 4.8200 | 4.8110 | 4.8110 | -0.640% | 532 | +49.657% |
| 2025-09-02 | 4.8400 | 4.8450 | 4.8400 | 4.8420 | +1.723% | 1,563 | +48.699% |
| 2025-08-29 | 4.7600 | 4.7600 | 4.7400 | 4.7600 | -0.833% | 6,098 | +51.261% |
| 2025-08-28 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | -8.046% | 4,048 | +50.000% |
| 2025-08-27 | 5.2200 | 5.2300 | 5.2000 | 5.2200 | 0.000% | 27,427 | +37.931% |
| 2025-08-26 | 5.2420 | 5.2550 | 5.2200 | 5.2200 | -0.949% | 4,450 | +37.931% |
| 2025-08-25 | 5.3100 | 5.3100 | 5.2700 | 5.2700 | -1.311% | 864 | +36.622% |
| 2025-08-22 | 5.3600 | 5.3600 | 5.3400 | 5.3400 | +0.945% | 4,631 | +34.831% |
| 2025-08-21 | 5.2899 | 5.2900 | 5.2720 | 5.2900 | -0.936% | 10,382 | +36.106% |
| 2025-08-20 | 5.3700 | 5.3700 | 5.3400 | 5.3400 | -1.567% | 4,155 | +34.831% |
| 2025-08-19 | 5.4180 | 5.4375 | 5.4180 | 5.4250 | -0.092% | 4,078 | +32.719% |
| 2025-08-18 | 5.4101 | 5.4400 | 5.4100 | 5.4300 | +2.260% | 2,692 | +32.597% |
| 2025-08-15 | 5.3000 | 5.3220 | 5.2600 | 5.3100 | +0.568% | 18,617 | +35.593% |
| 2025-08-14 | 5.2680 | 5.2900 | 5.2680 | 5.2800 | +2.029% | 7,561 | +36.364% |
| 2025-08-13 | 5.2000 | 5.2000 | 5.1750 | 5.1750 | -0.097% | 3,642 | +39.130% |
| 2025-08-12 | 5.1900 | 5.2000 | 5.1800 | 5.1800 | +1.271% | 2,307 | +38.996% |
| 2025-08-11 | 5.1000 | 5.1150 | 5.1000 | 5.1150 | +2.505% | 5,730 | +40.762% |
| 2025-08-08 | 5.0000 | 5.0100 | 4.9800 | 4.9900 | +1.837% | 4,138 | +44.289% |
| 2025-08-07 | 4.9200 | 4.9200 | 4.8925 | 4.9000 | +0.616% | 42,518 | +46.939% |
| 2025-08-06 | 4.8700 | 4.8850 | 4.8600 | 4.8700 | +2.797% | 20,707 | +47.844% |
| 2025-08-05 | 4.6600 | 4.7400 | 4.6600 | 4.7375 | +1.663% | 18,695 | +51.979% |
| 2025-08-04 | 4.6500 | 4.6700 | 4.6500 | 4.6600 | +1.085% | 6,505 | +54.506% |
| 2025-08-01 | 4.6100 | 4.6100 | 4.5800 | 4.6100 | +1.542% | 7,270 | +56.182% |
| 2025-07-31 | 4.5740 | 4.5799 | 4.5400 | 4.5400 | -0.220% | 7,334 | +58.590% |
| 2025-07-30 | 4.6500 | 4.6600 | 4.5500 | 4.5500 | -1.302% | 13,750 | +58.242% |
| 2025-07-29 | 4.6500 | 4.6799 | 4.6100 | 4.6100 | -0.860% | 1,789 | +56.182% |
| 2025-07-28 | 4.6500 | 4.6700 | 4.6500 | 4.6500 | -2.105% | 9,208 | +54.839% |
| 2025-07-25 | 4.7499 | 4.7500 | 4.7000 | 4.7500 | +2.041% | 960 | +51.579% |
| 2025-07-24 | 4.7100 | 4.7200 | 4.6550 | 4.6550 | +0.108% | 881 | +54.672% |
| 2025-07-23 | 4.6300 | 4.7099 | 4.6300 | 4.6500 | -1.274% | 1,477 | +54.839% |
| 2025-07-22 | 4.7299 | 4.7299 | 4.7100 | 4.7100 | +0.857% | 3,002 | +52.866% |
| 2025-07-21 | 4.6750 | 4.6750 | 4.6601 | 4.6700 | -0.107% | 1,297 | +54.176% |
| 2025-07-18 | 4.6800 | 4.7000 | 4.6750 | 4.6750 | +0.430% | 3,353 | +54.011% |
| 2025-07-17 | 4.6430 | 4.6550 | 4.6430 | 4.6550 | -1.168% | 975 | +54.672% |
| 2025-07-16 | 4.6800 | 4.7199 | 4.6700 | 4.7100 | +2.171% | 7,546 | +52.866% |
| 2025-07-15 | 4.6200 | 4.6200 | 4.6050 | 4.6099 | -1.287% | 3,770 | +56.186% |
| 2025-07-14 | 4.6799 | 4.6799 | 4.6700 | 4.6700 | -0.384% | 1,279 | +54.176% |
| 2025-07-11 | 4.6801 | 4.6880 | 4.6801 | 4.6880 | -0.888% | 1,286 | +53.584% |
| 2025-07-10 | 4.7460 | 4.7600 | 4.7240 | 4.7300 | -2.974% | 1,152 | +52.220% |
| 2025-07-09 | 4.8520 | 4.8900 | 4.8520 | 4.8750 | +0.932% | 1,019 | +47.692% |
| 2025-07-08 | 4.8001 | 4.8400 | 4.8001 | 4.8300 | +0.312% | 10,424 | +49.068% |
| 2025-07-07 | 4.8300 | 4.8499 | 4.8000 | 4.8150 | -0.311% | 7,190 | +49.533% |
| 2025-07-03 | 4.8265 | 4.8300 | 4.8101 | 4.8300 | +1.899% | 7,009 | +49.068% |
| 2025-07-02 | 4.7101 | 4.7799 | 4.7101 | 4.7400 | -0.629% | 11,495 | +51.899% |
| 2025-07-01 | 4.8250 | 4.8250 | 4.7700 | 4.7700 | -2.653% | 51,006 | +50.943% |
| 2025-06-30 | 4.8300 | 4.9000 | 4.8300 | 4.9000 | +1.554% | 3,480 | +46.939% |
| 2025-06-27 | 4.7900 | 4.8799 | 4.7900 | 4.8250 | -0.515% | 14,269 | +49.223% |
| 2025-06-26 | 4.8300 | 4.8500 | 4.8201 | 4.8500 | +2.321% | 3,477 | +48.454% |
| 2025-06-25 | 4.6800 | 4.7400 | 4.6800 | 4.7400 | +1.719% | 2,133 | +51.899% |
| 2025-06-24 | 4.6050 | 4.6599 | 4.6050 | 4.6599 | +3.553% | 5,411 | +54.510% |
| 2025-06-23 | 4.5000 | 4.5300 | 4.4840 | 4.5000 | -1.532% | 18,814 | +60.000% |
| 2025-06-20 | 4.5900 | 4.6000 | 4.5700 | 4.5700 | -0.436% | 59,372 | +57.549% |
| 2025-06-18 | 4.5600 | 4.6420 | 4.5600 | 4.5900 | +3.378% | 9,584 | +56.863% |
| 2025-06-17 | 4.4300 | 4.4400 | 4.4200 | 4.4400 | +1.093% | 50,111 | +62.162% |
| 2025-06-16 | 4.4100 | 4.4300 | 4.3900 | 4.3920 | +2.140% | 7,743 | +63.934% |
| 2025-06-13 | 4.2900 | 4.3299 | 4.2899 | 4.3000 | -2.273% | 9,274 | +67.442% |
| 2025-06-12 | 4.4199 | 4.4299 | 4.4000 | 4.4000 | +0.457% | 10,558 | +63.636% |
| 2025-06-11 | 4.3700 | 4.3800 | 4.3700 | 4.3800 | +0.922% | 42,675 | +64.384% |
| 2025-06-10 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | +0.463% | 29,360 | +65.899% |
| 2025-06-09 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | -0.461% | 25,874 | +66.667% |
| 2025-06-06 | 4.3700 | 4.3799 | 4.3400 | 4.3400 | +0.463% | 6,706 | +65.899% |
| 2025-06-05 | 4.3400 | 4.3400 | 4.3100 | 4.3200 | +0.817% | 14,528 | +66.667% |
| 2025-06-04 | 4.2800 | 4.2950 | 4.2800 | 4.2850 | +1.300% | 1,728 | +68.028% |
| 2025-06-03 | 4.2300 | 4.2400 | 4.2200 | 4.2300 | -1.856% | 7,548 | +70.213% |
| 2025-06-02 | 4.3100 | 4.3100 | 4.2810 | 4.3100 | +2.133% | 29,505 | +67.053% |
| 2025-05-30 | 4.2500 | 4.2500 | 4.2130 | 4.2200 | -1.402% | 10,960 | +70.616% |
| 2025-05-29 | 4.3300 | 4.3300 | 4.2750 | 4.2800 | +0.706% | 5,873 | +68.224% |
| 2025-05-28 | 4.2300 | 4.2600 | 4.2300 | 4.2500 | -1.392% | 11,805 | +69.412% |
| 2025-05-27 | 4.3200 | 4.3200 | 4.2750 | 4.3100 | -0.691% | 6,185 | +67.053% |
| 2025-05-23 | 4.3530 | 4.3599 | 4.3400 | 4.3400 | +0.231% | 6,057 | +65.899% |
| 2025-05-22 | 4.3310 | 4.3500 | 4.3300 | 4.3300 | -1.367% | 4,836 | +66.282% |
| 2025-05-21 | 4.3600 | 4.4300 | 4.3600 | 4.3900 | +1.152% | 13,376 | +64.009% |
| 2025-05-20 | 4.3000 | 4.3400 | 4.2925 | 4.3400 | +0.463% | 10,534 | +65.899% |
| 2025-05-19 | 4.2800 | 4.3200 | 4.2800 | 4.3200 | +2.370% | 7,420 | +66.667% |
| 2025-05-16 | 4.1900 | 4.2200 | 4.1900 | 4.2200 | +2.676% | 13,606 | +70.616% |
| 2025-05-15 | 4.1050 | 4.1235 | 4.1050 | 4.1100 | +1.859% | 3,368 | +75.182% |
| 2025-05-14 | 4.0200 | 4.0499 | 4.0200 | 4.0350 | +0.498% | 9,909 | +78.439% |
| 2025-05-13 | 4.0200 | 4.0200 | 4.0150 | 4.0150 | +1.517% | 1,619 | +79.328% |
| 2025-05-12 | 3.9600 | 3.9600 | 3.9400 | 3.9550 | -3.301% | 3,724 | +82.048% |
| 2025-05-09 | 4.0800 | 4.1000 | 4.0800 | 4.0900 | +3.023% | 8,262 | +76.039% |
| 2025-05-08 | 4.0050 | 4.0050 | 3.9700 | 3.9700 | -0.501% | 3,106 | +81.360% |
| 2025-05-07 | 3.9900 | 4.0000 | 3.9800 | 3.9900 | -0.499% | 8,615 | +80.451% |
| 2025-05-06 | 4.0000 | 4.0300 | 4.0000 | 4.0100 | +1.516% | 2,031 | +79.551% |
| 2025-05-05 | 3.9600 | 3.9600 | 3.9500 | 3.9501 | -0.124% | 12,804 | +82.274% |
| 2025-05-02 | 3.9370 | 3.9600 | 3.9370 | 3.9550 | -0.628% | 6,210 | +82.048% |
| 2025-05-01 | 3.9050 | 3.9800 | 3.8920 | 3.9800 | +1.790% | 6,048 | +80.905% |
| 2025-04-30 | 3.8825 | 3.9100 | 3.8825 | 3.9100 | -0.255% | 10,503 | +84.143% |
| 2025-04-29 | 3.9000 | 3.9400 | 3.8900 | 3.9200 | +2.083% | 22,136 | +83.673% |
| 2025-04-28 | 3.8335 | 3.8400 | 3.8200 | 3.8400 | +1.053% | 630 | +87.500% |
| 2025-04-25 | 3.7900 | 3.8150 | 3.7900 | 3.8000 | 0.000% | 5,298 | +89.474% |
| 2025-04-24 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +1.333% | 6,243 | +89.474% |
| 2025-04-23 | 3.6810 | 3.7500 | 3.6810 | 3.7500 | +1.078% | 4,913 | +92.000% |
| 2025-04-22 | 3.7000 | 3.7400 | 3.7000 | 3.7100 | +2.770% | 7,081 | +94.070% |
| 2025-04-21 | 3.5000 | 3.6100 | 3.4440 | 3.6100 | -1.096% | 1,505 | +99.446% |
| 2025-04-17 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +2.817% | 37,196 | +97.260% |
| 2025-04-16 | 3.5900 | 3.5950 | 3.5500 | 3.5500 | +0.852% | 49,427 | +102.817% |
| 2025-04-15 | 3.5500 | 3.5500 | 3.5000 | 3.5200 | +0.285% | 4,045 | +104.545% |
| 2025-04-14 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | 0.000% | 1,194 | +105.128% |