THXPF
THOR EXPLORATION LTD
stockOTC
EODOct 2, 2026
0.81USD-1.220%(-0.01)10,599
THXPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8322 | 0.8322 | 0.8032 | 0.8100 | -1.220% | 10,599 | 0.000% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -1.312% | 38,482 | -1.220% |
| 2026-09-30 | 0.8600 | 0.8722 | 0.8221 | 0.8309 | -2.132% | 50,205 | -2.515% |
| 2026-09-29 | 0.8179 | 0.8490 | 0.8179 | 0.8490 | +2.814% | 50,646 | -4.594% |
| 2026-09-28 | 0.8611 | 0.8611 | 0.8258 | 0.8258 | -4.026% | 56,653 | -1.909% |
| 2026-09-25 | 0.8714 | 0.8714 | 0.8604 | 0.8604 | -0.802% | 63,820 | -5.858% |
| 2026-09-24 | 0.8691 | 0.8716 | 0.8600 | 0.8674 | -0.680% | 69,936 | -6.613% |
| 2026-09-23 | 0.9040 | 0.9040 | 0.8733 | 0.8733 | -6.097% | 58,585 | -7.248% |
| 2026-09-22 | 0.9156 | 0.9300 | 0.9156 | 0.9300 | +1.010% | 7,650 | -12.903% |
| 2026-09-21 | 0.9350 | 0.9350 | 0.9064 | 0.9207 | -0.626% | 8,776 | -12.023% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.9254 | 0.9265 | +0.195% | 56,250 | -12.574% |
| 2026-09-17 | 0.8731 | 0.9247 | 0.8731 | 0.9247 | +3.899% | 99,084 | -12.404% |
| 2026-09-16 | 0.9022 | 0.9022 | 0.8900 | 0.8900 | -1.636% | 43,695 | -8.989% |
| 2026-09-15 | 0.7781 | 0.9048 | 0.7781 | 0.9048 | -0.115% | 58,300 | -10.477% |
| 2026-09-14 | 0.9340 | 0.9340 | 0.8944 | 0.9058 | -3.753% | 249,332 | -10.580% |
| 2026-09-11 | 0.9421 | 0.9478 | 0.9317 | 0.9412 | -0.195% | 67,100 | -13.936% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9400 | 0.9430 | -4.289% | 59,094 | -14.104% |
| 2026-09-09 | 0.9970 | 0.9970 | 0.9853 | 0.9853 | -0.197% | 35,150 | -17.788% |
| 2026-09-08 | 1.0299 | 1.0299 | 0.9801 | 0.9872 | -0.594% | 133,236 | -17.950% |
| 2026-09-04 | 0.9988 | 0.9988 | 0.9918 | 0.9931 | -0.690% | 34,435 | -18.437% |
| 2026-09-03 | 0.9997 | 1.0300 | 0.9900 | 1.0000 | +0.030% | 169,731 | -19.000% |
| 2026-09-02 | 0.9911 | 0.9997 | 0.9789 | 0.9997 | +3.355% | 102,878 | -18.976% |
| 2026-09-01 | 0.9469 | 0.9700 | 0.8700 | 0.9673 | -0.010% | 94,954 | -16.257% |
| 2026-08-31 | 0.9606 | 0.9677 | 0.9500 | 0.9674 | -0.067% | 37,430 | -16.266% |
| 2026-08-28 | 1.0400 | 1.0400 | 0.9621 | 0.9680 | -2.321% | 214,774 | -16.322% |
| 2026-08-27 | 0.9699 | 0.9910 | 0.9699 | 0.9910 | +2.978% | 107,668 | -18.264% |
| 2026-08-26 | 0.9733 | 0.9733 | 0.9301 | 0.9623 | -2.794% | 120,200 | -15.830% |
| 2026-08-25 | 0.9800 | 0.9920 | 0.9680 | 0.9900 | +1.238% | 75,595 | -18.182% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.9708 | 0.9779 | -2.211% | 85,194 | -17.169% |
| 2026-08-21 | 0.9966 | 1.0150 | 0.9794 | 1.0000 | +4.837% | 553,893 | -19.000% |
| 2026-08-20 | 0.8215 | 0.9584 | 0.8215 | 0.9539 | +5.761% | 569,067 | -15.082% |
| 2026-08-19 | 0.8500 | 0.9069 | 0.8500 | 0.9019 | +9.854% | 322,521 | -10.190% |
| 2026-08-18 | 0.7817 | 0.8487 | 0.7817 | 0.8210 | -1.582% | 179,400 | -1.340% |
| 2026-08-17 | 0.8000 | 0.8462 | 0.7900 | 0.8342 | +6.949% | 661,664 | -2.901% |
| 2026-08-14 | 0.7348 | 0.8100 | 0.7348 | 0.7800 | +1.444% | 146,028 | +3.846% |
| 2026-08-13 | 0.6942 | 0.7777 | 0.6942 | 0.7689 | +0.826% | 158,243 | +5.345% |
| 2026-08-12 | 0.7876 | 0.8041 | 0.7550 | 0.7626 | -1.954% | 550,566 | +6.216% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.7778 | 0.7778 | -3.599% | 276,879 | +4.140% |
| 2026-08-10 | 0.8082 | 0.8100 | 0.8000 | 0.8068 | -1.605% | 102,750 | +0.392% |
| 2026-08-07 | 0.8280 | 0.8280 | 0.8100 | 0.8200 | +6.487% | 409,367 | -1.220% |
| 2026-08-06 | 0.7663 | 0.7701 | 0.7660 | 0.7701 | +6.951% | 71,530 | +5.188% |
| 2026-08-05 | 0.7322 | 0.7454 | 0.7200 | 0.7200 | +0.699% | 235,992 | +12.500% |
| 2026-08-04 | 0.7320 | 0.7322 | 0.7150 | 0.7150 | -2.336% | 54,412 | +13.287% |
| 2026-08-03 | 0.6458 | 0.7321 | 0.4407 | 0.7321 | +2.392% | 105,375 | +10.641% |
| 2026-07-31 | 0.7202 | 0.7235 | 0.7100 | 0.7150 | -2.214% | 265,053 | +13.287% |
| 2026-07-30 | 0.7478 | 0.7500 | 0.7312 | 0.7312 | -1.458% | 99,600 | +10.779% |
| 2026-07-29 | 0.7552 | 0.7552 | 0.7278 | 0.7420 | -0.749% | 66,967 | +9.164% |
| 2026-07-28 | 0.7610 | 0.7610 | 0.7370 | 0.7476 | -1.824% | 22,483 | +8.347% |
| 2026-07-27 | 0.7800 | 0.7800 | 0.7615 | 0.7615 | -1.646% | 47,670 | +6.370% |
| 2026-07-24 | 0.7936 | 0.7936 | 0.7692 | 0.7742 | -2.942% | 2,286,517 | +4.620% |
| 2026-07-23 | 0.8000 | 0.8037 | 0.7819 | 0.7977 | -0.536% | 57,100 | +1.542% |
| 2026-07-22 | 0.7950 | 0.8020 | 0.7950 | 0.8020 | +4.400% | 40,480 | +0.998% |
| 2026-07-21 | 0.7714 | 0.7901 | 0.7682 | 0.7682 | +0.510% | 71,676 | +5.441% |
| 2026-07-20 | 0.7478 | 0.7705 | 0.7478 | 0.7643 | -0.920% | 2,343,236 | +5.979% |
| 2026-07-17 | 0.7700 | 0.7800 | 0.7546 | 0.7714 | +0.969% | 191,567 | +5.004% |
| 2026-07-16 | 0.7662 | 0.7791 | 0.7500 | 0.7640 | +3.243% | 83,130 | +6.021% |
| 2026-07-15 | 0.7313 | 0.7527 | 0.7313 | 0.7400 | -0.498% | 118,936 | +9.459% |
| 2026-07-14 | 0.7476 | 0.7600 | 0.7437 | 0.7437 | +4.529% | 77,369 | +8.915% |
| 2026-07-13 | 0.7200 | 0.7300 | 0.7115 | 0.7115 | -4.191% | 590,061 | +13.847% |
| 2026-07-10 | 0.7451 | 0.7500 | 0.7425 | 0.7426 | -4.181% | 10,179 | +9.076% |
| 2026-07-09 | 0.7494 | 0.7750 | 0.7494 | 0.7750 | +6.164% | 12,900 | +4.516% |
| 2026-07-08 | 0.7390 | 0.7390 | 0.7300 | 0.7300 | -2.667% | 32,125 | +10.959% |
| 2026-07-07 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -2.515% | 115,703 | +8.000% |
| 2026-07-06 | 0.7850 | 0.7898 | 0.7633 | 0.7693 | -0.188% | 88,175 | +5.284% |
| 2026-07-02 | 0.7600 | 0.7822 | 0.7600 | 0.7708 | +0.758% | 248,050 | +5.086% |
| 2026-07-01 | 0.7301 | 0.7650 | 0.7301 | 0.7650 | +3.378% | 10,520 | +5.882% |
| 2026-06-30 | 0.7450 | 0.7450 | 0.7400 | 0.7400 | +1.370% | 47,125 | +9.459% |
| 2026-06-29 | 0.7414 | 0.7473 | 0.7300 | 0.7300 | 0.000% | 41,960 | +10.959% |
| 2026-06-26 | 0.7529 | 0.7793 | 0.7300 | 0.7300 | -0.869% | 46,497 | +10.959% |
| 2026-06-25 | 0.7400 | 0.7400 | 0.7364 | 0.7364 | -1.643% | 72,002 | +9.995% |
| 2026-06-24 | 0.7650 | 0.7700 | 0.7342 | 0.7487 | -3.642% | 120,491 | +8.188% |
| 2026-06-23 | 0.6833 | 0.7800 | 0.6833 | 0.7770 | -2.729% | 287,607 | +4.247% |
| 2026-06-22 | 0.8100 | 0.8111 | 0.7988 | 0.7988 | -0.192% | 114,186 | +1.402% |
| 2026-06-18 | 0.8301 | 0.8301 | 0.8003 | 0.8003 | -7.471% | 30,500 | +1.207% |
| 2026-06-17 | 0.8714 | 0.8910 | 0.8545 | 0.8650 | +2.350% | 109,763 | -6.354% |
| 2026-06-16 | 0.8602 | 0.8602 | 0.8351 | 0.8451 | -1.733% | 1,960,782 | -4.153% |
| 2026-06-15 | 0.9084 | 0.9084 | 0.8600 | 0.8600 | +4.382% | 71,700 | -5.814% |
| 2026-06-12 | 0.9084 | 0.9084 | 0.7801 | 0.8239 | +2.094% | 102,480 | -1.687% |
| 2026-06-11 | 0.7501 | 0.8070 | 0.7493 | 0.8070 | +6.184% | 273,741 | +0.372% |
| 2026-06-10 | 0.7930 | 0.7930 | 0.7600 | 0.7600 | -6.751% | 68,139 | +6.579% |
| 2026-06-09 | 0.8150 | 0.8150 | 0.7875 | 0.8150 | -1.472% | 101,040 | -0.616% |
| 2026-06-08 | 0.8390 | 0.8400 | 0.8101 | 0.8272 | -1.406% | 50,569 | -2.079% |
| 2026-06-05 | 0.9100 | 0.9100 | 0.8390 | 0.8390 | -7.313% | 62,401 | -3.456% |
| 2026-06-04 | 0.9196 | 0.9255 | 0.8902 | 0.9052 | +1.708% | 125,828 | -10.517% |
| 2026-06-03 | 0.9101 | 0.9271 | 0.8900 | 0.8900 | -6.017% | 215,902 | -8.989% |
| 2026-06-02 | 0.9100 | 0.9700 | 0.9100 | 0.9470 | +0.743% | 63,251 | -14.465% |
| 2026-06-01 | 0.9593 | 0.9593 | 0.9400 | 0.9400 | -2.012% | 70,416 | -13.830% |
| 2026-05-29 | 0.9601 | 0.9746 | 0.9517 | 0.9593 | -0.860% | 155,752 | -15.563% |
| 2026-05-28 | 0.9767 | 0.9813 | 0.9494 | 0.9676 | -0.660% | 29,280 | -16.289% |
| 2026-05-27 | 0.9816 | 0.9816 | 0.9267 | 0.9740 | -2.066% | 41,290 | -16.842% |
| 2026-05-26 | 0.9722 | 1.0036 | 0.9722 | 0.9946 | +2.536% | 36,873 | -18.560% |
| 2026-05-22 | 0.8800 | 0.9803 | 0.8800 | 0.9700 | -0.909% | 47,650 | -16.495% |
| 2026-05-21 | 0.9991 | 0.9991 | 0.9600 | 0.9789 | -1.121% | 13,787 | -17.254% |
| 2026-05-20 | 0.9200 | 0.9953 | 0.9200 | 0.9900 | +6.958% | 31,080 | -18.182% |
| 2026-05-19 | 0.9650 | 0.9650 | 0.9031 | 0.9256 | -6.745% | 49,019 | -12.489% |
| 2026-05-18 | 0.9501 | 1.0200 | 0.9500 | 0.9926 | +3.838% | 50,219 | -18.392% |
| 2026-05-15 | 0.9900 | 0.9989 | 0.9506 | 0.9559 | -5.547% | 43,950 | -15.260% |
| 2026-05-14 | 1.0250 | 1.0250 | 1.0047 | 1.0120 | -1.297% | 18,388 | -19.960% |
| 2026-05-13 | 1.0320 | 1.0500 | 1.0235 | 1.0253 | +0.520% | 80,235 | -20.999% |
| 2026-05-12 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | -0.971% | 99,985 | -20.588% |
| 2026-05-11 | 1.1900 | 1.1900 | 1.0260 | 1.0300 | -0.483% | 74,148 | -21.359% |
| 2026-05-08 | 0.9300 | 1.0350 | 0.9300 | 1.0350 | +6.701% | 52,609 | -21.739% |
| 2026-05-07 | 1.0079 | 1.0079 | 0.9457 | 0.9700 | -0.134% | 31,694 | -16.495% |
| 2026-05-06 | 0.9837 | 0.9940 | 0.9594 | 0.9713 | +3.877% | 23,597 | -16.607% |
| 2026-05-05 | 1.0000 | 1.0000 | 0.8900 | 0.9351 | +0.543% | 4,672 | -13.374% |
| 2026-05-04 | 0.9233 | 0.9300 | 0.9125 | 0.9300 | -2.105% | 16,439 | -12.903% |
| 2026-05-01 | 0.9500 | 0.9871 | 0.9500 | 0.9500 | -0.137% | 13,525 | -14.737% |
| 2026-04-30 | 0.9315 | 0.9736 | 0.9315 | 0.9513 | +2.268% | 1,177 | -14.853% |
| 2026-04-29 | 0.9458 | 0.9600 | 0.9157 | 0.9302 | -2.084% | 178,427 | -12.922% |
| 2026-04-28 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | -4.021% | 83,770 | -14.737% |
| 2026-04-27 | 1.0206 | 1.0206 | 0.9800 | 0.9898 | -1.942% | 47,749 | -18.165% |
| 2026-04-24 | 0.9819 | 1.0153 | 0.9819 | 1.0094 | +0.940% | 33,182 | -19.754% |
| 2026-04-23 | 1.0250 | 1.0250 | 1.0000 | 1.0000 | -1.961% | 7,975 | -19.000% |
| 2026-04-22 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | +0.890% | 33,600 | -20.588% |
| 2026-04-21 | 1.0200 | 1.0700 | 1.0110 | 1.0110 | -7.163% | 80,537 | -19.881% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.0800 | 1.0890 | -0.275% | 12,605 | -25.620% |
| 2026-04-17 | 1.1080 | 1.1200 | 1.0900 | 1.0920 | +2.056% | 67,846 | -25.824% |
| 2026-04-16 | 1.1020 | 1.1065 | 1.0700 | 1.0700 | -1.835% | 13,941 | -24.299% |
| 2026-04-15 | 1.1100 | 1.1180 | 1.0794 | 1.0900 | -2.268% | 19,700 | -25.688% |
| 2026-04-14 | 1.1400 | 1.1400 | 1.1040 | 1.1153 | +2.377% | 31,268 | -27.374% |
| 2026-04-13 | 1.0900 | 1.0999 | 1.0800 | 1.0894 | -1.856% | 153,621 | -25.647% |
| 2026-04-10 | 1.1100 | 1.1100 | 1.0920 | 1.1100 | +6.731% | 54,599 | -27.027% |
| 2026-04-09 | 1.0540 | 1.0781 | 1.0400 | 1.0400 | +1.177% | 112,569 | -22.115% |
| 2026-04-08 | 0.9400 | 1.0600 | 0.9400 | 1.0279 | -0.194% | 81,748 | -21.199% |
| 2026-04-07 | 1.0000 | 1.0299 | 1.0000 | 1.0299 | -0.397% | 42,483 | -21.352% |
| 2026-04-06 | 1.0900 | 1.0900 | 1.0100 | 1.0340 | +2.427% | 162,634 | -21.663% |
| 2026-04-02 | 1.0500 | 1.0500 | 0.9960 | 1.0095 | -4.764% | 3,632 | -19.762% |
| 2026-04-01 | 1.0440 | 1.0780 | 1.0440 | 1.0600 | +6.672% | 168,508 | -23.585% |
| 2026-03-31 | 0.9480 | 1.0067 | 0.9474 | 0.9937 | +11.891% | 153,157 | -18.486% |
| 2026-03-30 | 0.9000 | 0.9053 | 0.8773 | 0.8881 | +2.637% | 178,687 | -8.794% |
| 2026-03-27 | 0.9382 | 0.9382 | 0.8653 | 0.8653 | -2.292% | 21,770 | -6.389% |
| 2026-03-26 | 0.9173 | 0.9260 | 0.8800 | 0.8856 | -7.531% | 102,774 | -8.535% |
| 2026-03-25 | 0.9524 | 0.9700 | 0.9478 | 0.9577 | +4.325% | 167,341 | -15.422% |
| 2026-03-24 | 0.8825 | 0.9200 | 0.8611 | 0.9180 | +3.928% | 474,580 | -11.765% |
| 2026-03-23 | 0.8600 | 0.9184 | 0.8500 | 0.8833 | +1.663% | 124,788 | -8.298% |
| 2026-03-20 | 0.8500 | 0.9135 | 0.8500 | 0.8689 | -3.235% | 29,564 | -6.773% |
| 2026-03-19 | 0.8421 | 0.9012 | 0.8067 | 0.8979 | -4.540% | 216,853 | -9.790% |
| 2026-03-18 | 1.0000 | 1.0000 | 0.9310 | 0.9406 | -6.871% | 73,483 | -13.885% |
| 2026-03-17 | 1.0400 | 1.0420 | 1.0060 | 1.0100 | -0.883% | 20,304 | -19.802% |
| 2026-03-16 | 1.0200 | 1.0390 | 1.0090 | 1.0190 | -0.098% | 72,808 | -20.510% |
| 2026-03-13 | 1.0700 | 1.0700 | 1.0000 | 1.0200 | -4.494% | 44,836 | -20.588% |
| 2026-03-12 | 0.9690 | 1.0990 | 0.9690 | 1.0680 | -3.784% | 11,682 | -24.157% |
| 2026-03-11 | 1.1275 | 1.1300 | 1.1100 | 1.1100 | -3.478% | 62,101 | -27.027% |
| 2026-03-10 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +5.942% | 2,959 | -29.565% |
| 2026-03-09 | 1.1100 | 1.1100 | 1.0545 | 1.0855 | -2.207% | 41,460 | -25.380% |
| 2026-03-06 | 1.1700 | 1.1700 | 1.0800 | 1.1100 | -0.538% | 100,516 | -27.027% |
| 2026-03-05 | 1.2100 | 1.2100 | 1.1040 | 1.1160 | -6.845% | 187,117 | -27.419% |
| 2026-03-04 | 1.1600 | 1.1980 | 1.1590 | 1.1980 | +3.276% | 74,432 | -32.387% |
| 2026-03-03 | 1.1100 | 1.1700 | 1.0400 | 1.1600 | -3.333% | 172,639 | -30.172% |
| 2026-03-02 | 1.1800 | 1.2300 | 1.1780 | 1.2000 | -1.639% | 150,676 | -32.500% |
| 2026-02-27 | 1.1850 | 1.2200 | 1.1800 | 1.2200 | +3.830% | 101,753 | -33.607% |
| 2026-02-26 | 1.1665 | 1.1800 | 1.1645 | 1.1750 | -0.424% | 61,825 | -31.064% |
| 2026-02-25 | 1.2000 | 1.2000 | 1.1600 | 1.1800 | 0.000% | 130,660 | -31.356% |
| 2026-02-24 | 1.2100 | 1.2100 | 1.1500 | 1.1800 | -1.667% | 166,164 | -31.356% |
| 2026-02-23 | 1.1521 | 1.2000 | 1.1521 | 1.2000 | +4.941% | 128,771 | -32.500% |
| 2026-02-20 | 1.1100 | 1.1450 | 1.0880 | 1.1435 | +5.880% | 42,931 | -29.165% |
| 2026-02-19 | 1.1000 | 1.1050 | 1.0600 | 1.0800 | -2.703% | 206,789 | -25.000% |
| 2026-02-18 | 1.1460 | 1.1600 | 1.1090 | 1.1100 | -0.662% | 27,938 | -27.027% |
| 2026-02-17 | 1.1200 | 1.1320 | 1.0950 | 1.1174 | -1.115% | 76,594 | -27.510% |
| 2026-02-13 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | +3.860% | 116,560 | -28.319% |
| 2026-02-12 | 1.3300 | 1.3300 | 1.0800 | 1.0880 | -6.069% | 137,486 | -25.551% |
| 2026-02-11 | 1.1419 | 1.2038 | 1.1419 | 1.1583 | +0.722% | 6,578 | -30.070% |
| 2026-02-10 | 1.1750 | 1.1900 | 1.1301 | 1.1500 | -2.674% | 112,864 | -29.565% |
| 2026-02-09 | 1.1620 | 1.1950 | 1.1620 | 1.1816 | +4.566% | 62,284 | -31.449% |
| 2026-02-06 | 1.1200 | 1.1600 | 1.1000 | 1.1300 | +8.051% | 37,984 | -28.319% |
| 2026-02-05 | 1.1400 | 1.1400 | 1.0458 | 1.0458 | -9.187% | 191,476 | -22.547% |
| 2026-02-04 | 1.3700 | 1.3700 | 1.1280 | 1.1516 | -3.873% | 29,390 | -29.663% |
| 2026-02-03 | 1.1750 | 1.2050 | 1.1750 | 1.1980 | +5.088% | 99,218 | -32.387% |
| 2026-02-02 | 1.0900 | 1.1420 | 1.0800 | 1.1400 | -0.870% | 109,481 | -28.947% |
| 2026-01-30 | 1.2100 | 1.2500 | 1.1000 | 1.1500 | -10.226% | 176,148 | -29.565% |
| 2026-01-29 | 1.2900 | 1.3400 | 1.2300 | 1.2810 | -2.437% | 1,321,956 | -36.768% |
| 2026-01-28 | 1.4100 | 1.4100 | 1.3100 | 1.3130 | -1.278% | 82,001 | -38.309% |
| 2026-01-27 | 1.2900 | 1.3300 | 1.2400 | 1.3300 | +3.101% | 283,348 | -39.098% |
| 2026-01-26 | 1.2400 | 1.3480 | 1.2400 | 1.2900 | +3.531% | 569,791 | -37.209% |
| 2026-01-23 | 1.2100 | 1.2520 | 1.1800 | 1.2460 | +3.833% | 132,763 | -34.992% |
| 2026-01-22 | 1.1100 | 1.2200 | 1.1100 | 1.2000 | +8.108% | 152,517 | -32.500% |
| 2026-01-21 | 1.0900 | 1.1220 | 1.0900 | 1.1100 | +3.835% | 194,182 | -27.027% |
| 2026-01-20 | 1.0400 | 1.0900 | 1.0400 | 1.0690 | +6.368% | 324,811 | -24.228% |
| 2026-01-16 | 1.0000 | 1.0120 | 0.9901 | 1.0050 | +0.500% | 151,523 | -19.403% |
| 2026-01-15 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -1.133% | 61,494 | -19.000% |
| 2026-01-14 | 1.0200 | 1.0500 | 0.9850 | 1.0115 | +3.210% | 311,536 | -19.918% |
| 2026-01-13 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | +0.513% | 276,911 | -17.347% |
| 2026-01-12 | 1.0300 | 1.0300 | 0.9600 | 0.9750 | +1.563% | 171,048 | -16.923% |
| 2026-01-09 | 0.9300 | 0.9680 | 0.9300 | 0.9600 | +0.915% | 36,508 | -15.625% |
| 2026-01-08 | 0.9520 | 0.9520 | 0.9400 | 0.9513 | +0.137% | 7,260 | -14.853% |
| 2026-01-07 | 0.9600 | 0.9786 | 0.9500 | 0.9500 | -2.163% | 43,857 | -14.737% |
| 2026-01-06 | 0.9630 | 1.0300 | 0.9630 | 0.9710 | +0.852% | 65,038 | -16.581% |
| 2026-01-05 | 0.9608 | 0.9735 | 0.9398 | 0.9628 | +3.527% | 268,919 | -15.870% |
| 2026-01-02 | 0.9219 | 0.9533 | 0.9000 | 0.9300 | +2.400% | 372,378 | -12.903% |
| 2025-12-31 | 0.9691 | 0.9691 | 0.9082 | 0.9082 | -6.475% | 66,948 | -10.813% |
| 2025-12-30 | 0.9799 | 1.0100 | 0.9527 | 0.9711 | +1.154% | 136,418 | -16.587% |
| 2025-12-29 | 1.0600 | 1.0600 | 0.9375 | 0.9600 | -11.643% | 65,398 | -15.625% |
| 2025-12-26 | 1.0000 | 1.1900 | 1.0000 | 1.0865 | +8.922% | 30,070 | -25.449% |
| 2025-12-24 | 0.9675 | 1.0100 | 0.9675 | 0.9975 | +0.737% | 9,641 | -18.797% |
| 2025-12-23 | 1.0300 | 1.0300 | 0.9842 | 0.9902 | +3.146% | 67,031 | -18.198% |
| 2025-12-22 | 0.9753 | 1.0100 | 0.9600 | 0.9600 | +2.236% | 72,371 | -15.625% |
| 2025-12-19 | 0.9500 | 0.9650 | 0.9300 | 0.9390 | -2.200% | 84,577 | -13.738% |
| 2025-12-18 | 0.9565 | 0.9627 | 0.9500 | 0.9601 | +1.439% | 26,051 | -15.636% |
| 2025-12-17 | 0.9600 | 0.9600 | 0.9301 | 0.9465 | -0.786% | 55,714 | -14.422% |
| 2025-12-16 | 0.9412 | 0.9620 | 0.9188 | 0.9540 | -0.324% | 35,787 | -15.094% |
| 2025-12-15 | 0.9753 | 0.9753 | 0.9460 | 0.9571 | +0.822% | 47,645 | -15.369% |
| 2025-12-12 | 0.9600 | 0.9600 | 0.9493 | 0.9493 | +0.722% | 15,103 | -14.674% |
| 2025-12-11 | 1.0300 | 1.0300 | 0.9068 | 0.9425 | +3.936% | 23,722 | -14.058% |
| 2025-12-10 | 0.8920 | 0.9135 | 0.8600 | 0.9068 | +1.394% | 165,753 | -10.675% |
| 2025-12-09 | 0.8987 | 0.9000 | 0.8700 | 0.8943 | +1.628% | 31,755 | -9.429% |
| 2025-12-08 | 0.8900 | 0.9101 | 0.8769 | 0.8800 | -1.753% | 92,510 | -7.955% |
| 2025-12-05 | 0.8980 | 0.8980 | 0.8900 | 0.8957 | +0.257% | 60,378 | -9.568% |
| 2025-12-04 | 0.8916 | 0.8957 | 0.8825 | 0.8934 | -1.695% | 10,651 | -9.335% |
| 2025-12-03 | 0.9229 | 0.9229 | 0.8934 | 0.9088 | -1.217% | 55,945 | -10.871% |
| 2025-12-02 | 0.9056 | 0.9364 | 0.9000 | 0.9200 | +0.608% | 28,724 | -11.957% |
| 2025-12-01 | 0.8944 | 0.9378 | 0.8848 | 0.9144 | +5.108% | 132,798 | -11.421% |
| 2025-11-28 | 0.8560 | 0.8916 | 0.8370 | 0.8700 | 0.000% | 53,509 | -6.897% |
| 2025-11-26 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | +2.353% | 23,785 | -6.897% |
| 2025-11-25 | 0.8300 | 0.8500 | 0.8220 | 0.8500 | +2.410% | 60,689 | -4.706% |
| 2025-11-24 | 0.8247 | 0.8360 | 0.8000 | 0.8300 | +4.705% | 144,054 | -2.410% |
| 2025-11-21 | 0.8000 | 0.8350 | 0.7600 | 0.7927 | -1.283% | 53,859 | +2.182% |
| 2025-11-20 | 0.8795 | 0.8795 | 0.7800 | 0.8030 | -4.916% | 130,438 | +0.872% |
| 2025-11-19 | 0.8267 | 0.8732 | 0.8200 | 0.8445 | -0.575% | 242,615 | -4.088% |
| 2025-11-18 | 0.7795 | 0.8625 | 0.7795 | 0.8494 | +12.310% | 163,558 | -4.639% |
| 2025-11-17 | 0.7988 | 0.7988 | 0.7563 | 0.7563 | -4.868% | 68,973 | +7.100% |
| 2025-11-14 | 0.8151 | 0.8151 | 0.7600 | 0.7950 | -3.942% | 1,344,319 | +1.887% |
| 2025-11-13 | 0.8151 | 0.8625 | 0.8151 | 0.8276 | -3.540% | 69,153 | -2.130% |
| 2025-11-12 | 0.8375 | 0.8580 | 0.8266 | 0.8580 | +1.502% | 144,576 | -5.594% |
| 2025-11-11 | 0.8625 | 0.8625 | 0.8100 | 0.8453 | +2.872% | 86,562 | -4.176% |
| 2025-11-10 | 0.8048 | 0.8625 | 0.8000 | 0.8217 | +8.690% | 97,975 | -1.424% |
| 2025-11-07 | 0.7518 | 0.7583 | 0.7412 | 0.7560 | +3.335% | 191,896 | +7.143% |
| 2025-11-06 | 0.7000 | 0.7401 | 0.7000 | 0.7316 | +1.611% | 26,503 | +10.716% |
| 2025-11-05 | 0.7212 | 0.7333 | 0.7177 | 0.7200 | +4.348% | 90,172 | +12.500% |
| 2025-11-04 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | -7.822% | 389,699 | +17.391% |
| 2025-11-03 | 0.7626 | 0.7714 | 0.7334 | 0.7486 | -1.943% | 94,081 | +8.209% |
| 2025-10-31 | 0.7893 | 0.7937 | 0.7427 | 0.7634 | -3.531% | 57,993 | +6.107% |
| 2025-10-30 | 0.7578 | 0.8070 | 0.7500 | 0.7913 | -5.095% | 19,155 | +2.361% |
| 2025-10-29 | 0.8000 | 0.8338 | 0.6585 | 0.8338 | +6.897% | 53,839 | -2.854% |
| 2025-10-28 | 0.6412 | 0.8000 | 0.6412 | 0.7800 | -5.639% | 153,286 | +3.846% |
| 2025-10-27 | 0.8200 | 0.8449 | 0.8000 | 0.8266 | -4.349% | 59,391 | -2.010% |
| 2025-10-24 | 0.8700 | 0.8800 | 0.8458 | 0.8642 | +0.488% | 32,657 | -6.272% |
| 2025-10-23 | 0.8500 | 0.8790 | 0.8500 | 0.8600 | +2.552% | 198,208 | -5.814% |
| 2025-10-22 | 0.8000 | 0.8453 | 0.7432 | 0.8386 | +2.268% | 99,556 | -3.410% |
| 2025-10-21 | 0.8949 | 0.9200 | 0.8200 | 0.8200 | -11.024% | 108,026 | -1.220% |
| 2025-10-20 | 0.9000 | 0.9514 | 0.9000 | 0.9216 | +1.086% | 828,596 | -12.109% |
| 2025-10-17 | 1.0650 | 1.0650 | 0.9000 | 0.9117 | -7.348% | 181,667 | -11.155% |
| 2025-10-16 | 1.1400 | 1.1400 | 0.9800 | 0.9840 | -1.600% | 153,378 | -17.683% |
| 2025-10-15 | 1.1000 | 1.1000 | 0.9310 | 1.0000 | +1.523% | 95,848 | -19.000% |
| 2025-10-14 | 1.0400 | 1.0400 | 0.9624 | 0.9850 | -8.796% | 110,899 | -17.766% |
| 2025-10-13 | 1.0100 | 1.0900 | 0.9300 | 1.0800 | +14.286% | 86,261 | -25.000% |
| 2025-10-10 | 0.9678 | 0.9824 | 0.9440 | 0.9450 | -0.631% | 459,304 | -14.286% |
| 2025-10-09 | 1.0600 | 1.0600 | 0.9316 | 0.9510 | -4.499% | 52,331 | -14.826% |
| 2025-10-08 | 1.0040 | 1.0065 | 0.9714 | 0.9958 | +1.623% | 46,291 | -18.658% |
| 2025-10-07 | 0.9310 | 1.0334 | 0.9310 | 0.9799 | -4.119% | 54,081 | -17.339% |
| 2025-10-06 | 1.0700 | 1.0700 | 0.9870 | 1.0220 | +3.337% | 104,036 | -20.744% |
| 2025-10-03 | 1.0700 | 1.0700 | 0.9700 | 0.9890 | +3.021% | 110,180 | -18.099% |
| 2025-10-02 | 0.9900 | 0.9900 | 0.9208 | 0.9600 | +3.181% | 77,930 | -15.625% |
| 2025-10-01 | 0.9715 | 0.9715 | 0.9089 | 0.9304 | +2.298% | 45,616 | -12.941% |
| 2025-09-30 | 0.9400 | 0.9400 | 0.9049 | 0.9095 | -1.983% | 74,255 | -10.940% |
| 2025-09-29 | 0.9017 | 0.9279 | 0.8849 | 0.9279 | +5.252% | 74,273 | -12.706% |
| 2025-09-26 | 0.8996 | 0.8996 | 0.8748 | 0.8816 | -0.328% | 30,694 | -8.122% |
| 2025-09-25 | 0.9497 | 0.9497 | 0.8500 | 0.8845 | -0.316% | 60,991 | -8.423% |
| 2025-09-24 | 0.9068 | 0.9221 | 0.8550 | 0.8873 | -1.362% | 38,682 | -8.712% |
| 2025-09-23 | 0.9020 | 0.9213 | 0.8900 | 0.8995 | +1.073% | 124,577 | -9.955% |
| 2025-09-22 | 0.8700 | 0.8900 | 0.8402 | 0.8900 | +2.765% | 286,336 | -8.989% |
| 2025-09-19 | 0.7955 | 0.8715 | 0.7900 | 0.8660 | +9.627% | 131,310 | -6.472% |
| 2025-09-18 | 0.7939 | 0.7991 | 0.7800 | 0.7900 | -2.349% | 43,950 | +2.532% |
| 2025-09-17 | 0.7975 | 0.8153 | 0.7888 | 0.8090 | +3.971% | 161,954 | +0.124% |
| 2025-09-16 | 0.7900 | 0.8000 | 0.7700 | 0.7781 | +0.491% | 518,999 | +4.100% |
| 2025-09-15 | 0.7936 | 0.7936 | 0.7600 | 0.7743 | -3.933% | 185,217 | +4.611% |
| 2025-09-12 | 0.7905 | 0.8060 | 0.7758 | 0.8060 | +6.053% | 56,278 | +0.496% |
| 2025-09-11 | 0.8500 | 0.8500 | 0.7568 | 0.7600 | -3.172% | 253,566 | +6.579% |
| 2025-09-10 | 0.8506 | 0.8506 | 0.7680 | 0.7849 | -6.560% | 553,918 | +3.198% |
| 2025-09-09 | 0.8372 | 0.8550 | 0.8372 | 0.8400 | -0.521% | 19,699 | -3.571% |
| 2025-09-08 | 0.9046 | 0.9046 | 0.8444 | 0.8444 | -7.204% | 188,277 | -4.074% |
| 2025-09-05 | 0.9358 | 0.9407 | 0.8923 | 0.9100 | -0.639% | 91,912 | -10.984% |
| 2025-09-04 | 0.8512 | 0.9342 | 0.8512 | 0.9158 | +7.741% | 212,715 | -11.553% |
| 2025-09-03 | 0.8798 | 0.8830 | 0.8411 | 0.8500 | -2.281% | 44,300 | -4.706% |
| 2025-09-02 | 0.8513 | 0.8805 | 0.8462 | 0.8698 | +3.552% | 109,500 | -6.879% |
| 2025-08-29 | 0.7822 | 0.8571 | 0.7645 | 0.8400 | +10.092% | 77,457 | -3.571% |
| 2025-08-28 | 0.7200 | 0.7950 | 0.7200 | 0.7630 | +6.075% | 52,456 | +6.160% |
| 2025-08-27 | 0.7463 | 0.7463 | 0.7077 | 0.7193 | -2.494% | 372,955 | +12.609% |
| 2025-08-26 | 0.6890 | 0.7532 | 0.6890 | 0.7377 | +8.390% | 69,409 | +9.801% |
| 2025-08-25 | 0.6899 | 0.6970 | 0.6806 | 0.6806 | +1.268% | 19,474 | +19.013% |
| 2025-08-22 | 0.6670 | 0.6840 | 0.6500 | 0.6721 | +0.221% | 60,225 | +20.521% |
| 2025-08-21 | 0.6726 | 0.6800 | 0.6668 | 0.6706 | -0.045% | 43,454 | +20.787% |
| 2025-08-20 | 0.6449 | 0.6709 | 0.6398 | 0.6709 | +6.004% | 63,632 | +20.733% |
| 2025-08-19 | 0.6601 | 0.6601 | 0.6329 | 0.6329 | -2.294% | 11,601 | +27.982% |
| 2025-08-18 | 0.6648 | 0.6700 | 0.6478 | 0.6478 | -1.361% | 17,925 | +25.046% |
| 2025-08-15 | 0.6465 | 0.6567 | 0.6381 | 0.6567 | +1.031% | 38,300 | +23.344% |
| 2025-08-14 | 0.6458 | 0.6500 | 0.6382 | 0.6500 | +1.563% | 13,100 | +24.615% |
| 2025-08-13 | 0.6461 | 0.6485 | 0.6333 | 0.6400 | 0.000% | 19,325 | +26.563% |
| 2025-08-12 | 0.6147 | 0.6560 | 0.6147 | 0.6400 | +4.644% | 16,500 | +26.563% |
| 2025-08-11 | 0.5800 | 0.6116 | 0.5700 | 0.6116 | +7.885% | 22,679 | +32.440% |
| 2025-08-08 | 0.5669 | 0.5669 | 0.5669 | 0.5669 | +1.007% | 36,500 | +42.882% |
| 2025-08-07 | 0.5565 | 0.5702 | 0.5491 | 0.5613 | +2.045% | 28,050 | +44.321% |
| 2025-08-06 | 0.5567 | 0.5567 | 0.5500 | 0.5500 | +1.382% | 18,425 | +47.273% |
| 2025-08-05 | 0.5324 | 0.5601 | 0.5318 | 0.5425 | +2.012% | 18,200 | +49.309% |
| 2025-08-04 | 0.5314 | 0.5326 | 0.5314 | 0.5318 | +0.340% | 3,466 | +52.313% |
| 2025-08-01 | 0.5276 | 0.5300 | 0.5276 | 0.5300 | +0.436% | 10,475 | +52.830% |
| 2025-07-31 | 0.5303 | 0.5303 | 0.5161 | 0.5277 | -1.987% | 22,770 | +53.496% |
| 2025-07-30 | 0.5429 | 0.5448 | 0.5226 | 0.5384 | -1.482% | 14,700 | +50.446% |
| 2025-07-29 | 0.5450 | 0.5465 | 0.5450 | 0.5465 | -1.691% | 3,750 | +48.216% |
| 2025-07-28 | 0.5550 | 0.5559 | 0.5413 | 0.5559 | +0.162% | 3,040 | +45.710% |
| 2025-07-25 | 0.5707 | 0.5723 | 0.5550 | 0.5550 | -4.294% | 41,459 | +45.946% |
| 2025-07-24 | 0.5742 | 0.5900 | 0.5742 | 0.5799 | +1.116% | 34,596 | +39.679% |
| 2025-07-23 | 0.5725 | 0.5735 | 0.5725 | 0.5735 | -0.512% | 6,500 | +41.238% |
| 2025-07-22 | 0.5597 | 0.5819 | 0.5597 | 0.5765 | +1.132% | 341,415 | +40.515% |
| 2025-07-21 | 0.5450 | 0.5700 | 0.5450 | 0.5700 | +4.396% | 5,450 | +42.105% |
| 2025-07-18 | 0.5618 | 0.5618 | 0.5460 | 0.5460 | +0.018% | 13,950 | +48.352% |
| 2025-07-17 | 0.5649 | 0.5649 | 0.5459 | 0.5459 | -2.518% | 25,093 | +48.379% |
| 2025-07-16 | 0.5629 | 0.5629 | 0.5600 | 0.5600 | -0.160% | 3,031 | +44.643% |
| 2025-07-15 | 0.5537 | 0.5782 | 0.5537 | 0.5609 | +1.063% | 8,097 | +44.411% |
| 2025-07-14 | 0.5600 | 0.5600 | 0.5300 | 0.5550 | -0.893% | 334,382 | +45.946% |
| 2025-07-11 | 0.5500 | 0.5648 | 0.5388 | 0.5600 | +1.818% | 104,331 | +44.643% |
| 2025-07-10 | 0.6226 | 0.6226 | 0.5444 | 0.5500 | +0.567% | 15,704 | +47.273% |
| 2025-07-09 | 0.5544 | 0.5900 | 0.5469 | 0.5469 | -3.477% | 8,549 | +48.108% |
| 2025-07-08 | 0.6270 | 0.6270 | 0.5600 | 0.5666 | -2.310% | 17,622 | +42.958% |
| 2025-07-07 | 0.5696 | 0.5800 | 0.5696 | 0.5800 | +4.027% | 5,455 | +39.655% |
| 2025-07-03 | 0.5800 | 0.5800 | 0.5575 | 0.5575 | -2.977% | 22,799 | +45.278% |
| 2025-07-02 | 0.5549 | 0.5878 | 0.5509 | 0.5747 | +0.817% | 4,934 | +40.954% |
| 2025-07-01 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | +3.636% | 5,177 | +42.105% |
| 2025-06-30 | 0.5510 | 0.5510 | 0.5387 | 0.5500 | -0.181% | 6,618 | +47.273% |
| 2025-06-27 | 0.5710 | 0.5710 | 0.5488 | 0.5510 | -3.282% | 14,615 | +47.005% |
| 2025-06-26 | 0.5766 | 0.5766 | 0.5658 | 0.5697 | -0.628% | 41,320 | +42.180% |
| 2025-06-25 | 0.5730 | 0.5733 | 0.5345 | 0.5733 | -0.813% | 21,859 | +41.287% |
| 2025-06-24 | 0.5600 | 0.5793 | 0.5460 | 0.5780 | +1.664% | 9,314 | +40.138% |
| 2025-06-23 | 0.5782 | 0.5897 | 0.5685 | 0.5685 | +1.123% | 14,809 | +42.470% |
| 2025-06-20 | 0.5726 | 0.5800 | 0.5600 | 0.5622 | -1.829% | 45,301 | +44.070% |
| 2025-06-18 | 0.5792 | 0.5960 | 0.5727 | 0.5727 | -4.550% | 36,448 | +41.435% |
| 2025-06-17 | 0.5740 | 0.6000 | 0.5623 | 0.6000 | +4.803% | 49,243 | +35.000% |
| 2025-06-16 | 0.6000 | 0.6010 | 0.5595 | 0.5725 | -4.567% | 35,514 | +41.485% |
| 2025-06-13 | 0.5999 | 0.6000 | 0.5587 | 0.5999 | +5.338% | 75,052 | +35.023% |
| 2025-06-12 | 0.5400 | 0.5695 | 0.5400 | 0.5695 | +6.234% | 31,416 | +42.230% |
| 2025-06-11 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | +2.110% | 16,000 | +51.097% |
| 2025-06-10 | 0.5500 | 0.5500 | 0.5200 | 0.5250 | -2.052% | 95,495 | +54.286% |
| 2025-06-09 | 0.5100 | 0.5360 | 0.5100 | 0.5360 | +5.098% | 29,263 | +51.119% |
| 2025-06-06 | 0.5198 | 0.5243 | 0.5031 | 0.5100 | -3.864% | 24,561 | +58.824% |
| 2025-06-05 | 0.5304 | 0.5465 | 0.5264 | 0.5305 | +1.183% | 30,063 | +52.686% |
| 2025-06-04 | 0.5232 | 0.5745 | 0.4904 | 0.5243 | +1.766% | 52,474 | +54.492% |
| 2025-06-03 | 0.5224 | 0.5224 | 0.5080 | 0.5152 | -0.923% | 120,829 | +57.220% |
| 2025-06-02 | 0.5006 | 0.5200 | 0.5000 | 0.5200 | +3.718% | 31,689 | +55.769% |
| 2025-05-30 | 0.5301 | 0.5301 | 0.4745 | 0.5014 | -1.578% | 28,650 | +61.561% |
| 2025-05-29 | 0.5022 | 0.5301 | 0.4873 | 0.5094 | +0.157% | 67,199 | +59.011% |
| 2025-05-28 | 0.5600 | 0.5600 | 0.5068 | 0.5086 | -9.260% | 174,195 | +59.261% |
| 2025-05-27 | 0.5098 | 0.5605 | 0.5098 | 0.5605 | +13.020% | 153,375 | +44.514% |
| 2025-05-23 | 0.4738 | 0.5000 | 0.4738 | 0.4959 | +3.319% | 175,010 | +63.330% |
| 2025-05-22 | 0.4800 | 0.4817 | 0.4602 | 0.4800 | -0.621% | 39,204 | +68.750% |
| 2025-05-21 | 0.5238 | 0.5238 | 0.4816 | 0.4830 | +5.160% | 82,030 | +67.702% |
| 2025-05-20 | 0.4900 | 0.5100 | 0.4533 | 0.4593 | -6.265% | 102,258 | +76.355% |
| 2025-05-19 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | +6.522% | 79,285 | +65.306% |
| 2025-05-16 | 0.4230 | 0.4762 | 0.4151 | 0.4600 | +8.032% | 102,976 | +76.087% |
| 2025-05-15 | 0.5100 | 0.5100 | 0.3996 | 0.4258 | +4.388% | 169,385 | +90.230% |
| 2025-05-14 | 0.3875 | 0.4162 | 0.3875 | 0.4079 | -3.570% | 64,885 | +98.578% |
| 2025-05-13 | 0.4116 | 0.4294 | 0.4116 | 0.4230 | -5.051% | 33,252 | +91.489% |
| 2025-05-12 | 0.4485 | 0.4515 | 0.4455 | 0.4455 | -3.068% | 20,032 | +81.818% |
| 2025-05-09 | 0.4483 | 0.4596 | 0.4483 | 0.4596 | +0.525% | 1,500 | +76.240% |
| 2025-05-08 | 0.4603 | 0.4800 | 0.4491 | 0.4572 | -0.673% | 48,400 | +77.165% |
| 2025-05-07 | 0.4700 | 0.4700 | 0.4602 | 0.4603 | -4.104% | 29,744 | +75.972% |
| 2025-05-06 | 0.4800 | 0.4873 | 0.4792 | 0.4800 | +11.111% | 63,600 | +68.750% |
| 2025-05-05 | 0.5199 | 0.5199 | 0.4320 | 0.4320 | -3.464% | 25,000 | +87.500% |
| 2025-05-02 | 0.5200 | 0.5200 | 0.4342 | 0.4475 | +0.720% | 6,811 | +81.006% |
| 2025-05-01 | 0.4600 | 0.4600 | 0.4400 | 0.4443 | -2.587% | 27,999 | +82.309% |
| 2025-04-30 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | -15.537% | 16,037 | +77.593% |
| 2025-04-29 | 0.4713 | 0.5400 | 0.4713 | 0.5400 | +13.732% | 7,539 | +50.000% |
| 2025-04-28 | 0.5400 | 0.5400 | 0.4700 | 0.4748 | +10.419% | 53,644 | +70.598% |
| 2025-04-25 | 0.4455 | 0.4455 | 0.4260 | 0.4300 | -3.479% | 17,546 | +88.372% |
| 2025-04-24 | 0.4381 | 0.4455 | 0.4300 | 0.4455 | +1.250% | 21,936 | +81.818% |
| 2025-04-23 | 0.4444 | 0.4444 | 0.4400 | 0.4400 | -4.348% | 2,500 | +84.091% |
| 2025-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -0.130% | 22,019 | +76.087% |
| 2025-04-21 | 0.5500 | 0.5500 | 0.4400 | 0.4606 | +0.130% | 70,856 | +75.858% |
| 2025-04-17 | 0.5100 | 0.5100 | 0.4550 | 0.4600 | +1.099% | 89,177 | +76.087% |
| 2025-04-16 | 0.4700 | 0.4700 | 0.4490 | 0.4550 | +1.111% | 161,250 | +78.022% |
| 2025-04-15 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +4.651% | 67,554 | +80.000% |
| 2025-04-14 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 42,240 | +88.372% |