THURF
THUNDERSTRUCK RES LTD
stockOTC
EODOct 2, 2026
0.09USD-35.650%(-0.05)25,000
THURF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.650% | 25,000 | 0.000% |
| 2026-09-18 | 0.0585 | 0.1399 | 0.0585 | 0.1399 | -15.236% | 13,500 | -35.650% |
| 2026-09-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.941% | 790 | -45.455% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 2,727 | -47.059% |
| 2026-09-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -0.299% | 25,000 | -30.769% |
| 2026-09-11 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +4.479% | 1,000 | -30.976% |
| 2026-09-09 | 0.0874 | 0.1248 | 0.0874 | 0.1248 | +1.053% | 2,000 | -27.885% |
| 2026-08-28 | 0.1200 | 0.1235 | 0.1043 | 0.1235 | +147.000% | 50,000 | -27.126% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -45.106% | 5,000 | +80.000% |
| 2026-08-24 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +1.206% | 1,238 | -1.191% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 666 | 0.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.323% | 10,000 | +12.500% |
| 2026-08-17 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -16.385% | 5,000 | +7.636% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +28.041% | 50,000 | -10.000% |
| 2026-06-01 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -37.370% | 691 | +15.237% |
| 2026-05-27 | 0.0799 | 0.1247 | 0.0799 | 0.1247 | +1.053% | 10,000 | -27.827% |
| 2026-05-20 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | +60.135% | 5,040 | -27.066% |
| 2026-04-22 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -28.250% | 1,227 | +16.792% |
| 2026-04-17 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +7.400% | 821 | -16.201% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,600 | -10.000% |
| 2026-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | -10.000% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,000 | -10.000% |
| 2026-03-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +59.884% | 12,000 | -18.182% |
| 2026-03-24 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -12.579% | 2,676 | +30.814% |
| 2026-02-25 | 0.0909 | 0.0909 | 0.0787 | 0.0787 | -5.861% | 1,000 | +14.358% |
| 2026-02-17 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -7.111% | 1,000 | +7.656% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +20.000% | 15,000 | 0.000% |
| 2026-01-29 | 0.0758 | 0.0832 | 0.0750 | 0.0750 | -22.982% | 21,458 | +20.000% |
| 2026-01-26 | 0.1030 | 0.1030 | 0.0974 | 0.0974 | -0.225% | 12,058 | -7.579% |
| 2026-01-23 | 0.1075 | 0.1075 | 0.0976 | 0.0976 | -14.160% | 12,600 | -7.787% |
| 2026-01-22 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +13.700% | 100 | -20.844% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +77.620% | 500 | -10.000% |
| 2026-01-15 | 0.0599 | 0.0599 | 0.0563 | 0.0563 | +5.234% | 69,000 | +59.858% |
| 2026-01-12 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +7.000% | 4,000 | +68.224% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +28.370% | 30,000 | +80.000% |
| 2025-12-26 | 0.0355 | 0.0405 | 0.0310 | 0.0389 | +9.718% | 34,200 | +131.065% |
| 2025-12-11 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -12.346% | 2,000 | +153.521% |
| 2025-12-04 | 0.0390 | 0.0405 | 0.0390 | 0.0405 | +11.570% | 15,000 | +122.222% |
| 2025-12-03 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -10.370% | 190 | +147.934% |
| 2025-12-01 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +3.846% | 10,000 | +122.222% |
| 2025-11-10 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 10,000 | +130.769% |
| 2025-11-07 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -3.704% | 2,100 | +130.769% |
| 2025-11-06 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +11.570% | 2,000 | +122.222% |
| 2025-10-23 | 0.0358 | 0.0363 | 0.0358 | 0.0363 | +3.419% | 1,000 | +147.934% |
| 2025-10-16 | 0.0270 | 0.0351 | 0.0270 | 0.0351 | -2.500% | 30,000 | +156.410% |
| 2025-10-15 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -6.977% | 20,000 | +150.000% |
| 2025-10-14 | 0.0360 | 0.0387 | 0.0360 | 0.0387 | -4.444% | 2,600 | +132.558% |
| 2025-10-08 | 0.0380 | 0.0405 | 0.0380 | 0.0405 | +12.500% | 99,000 | +122.222% |
| 2025-10-06 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 2,000 | +150.000% |
| 2025-10-01 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +1.124% | 10,000 | +150.000% |
| 2025-09-22 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +14.839% | 4,000 | +152.809% |
| 2025-09-18 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | -0.958% | 20,000 | +190.323% |
| 2025-09-17 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -23.659% | 1,000 | +187.540% |
| 2025-09-16 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +17.143% | 20,000 | +119.512% |
| 2025-08-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +17.845% | 10,000 | +157.143% |
| 2025-08-20 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -1.000% | 2,000 | +203.030% |
| 2025-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +25.000% | 40,000 | +200.000% |
| 2025-08-15 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -31.429% | 3,524 | +275.000% |
| 2025-08-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 25,142 | +157.143% |
| 2025-07-31 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.281% | 2,000 | +157.143% |
| 2025-07-30 | 0.0396 | 0.0399 | 0.0396 | 0.0399 | -2.397% | 952 | +125.564% |
| 2025-07-21 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +26.173% | 28,653 | +120.157% |
| 2025-07-03 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +29.600% | 24,000 | +177.778% |
| 2025-07-01 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -22.118% | 500 | +260.000% |
| 2025-06-02 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -9.831% | 2,142 | +180.374% |
| 2025-05-27 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -11.000% | 440 | +152.809% |
| 2025-04-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.200% | 168 | +125.000% |
| 2025-04-04 | 0.0377 | 0.0409 | 0.0377 | 0.0409 | +14.579% | 26,250 | +120.049% |
| 2025-03-28 | 0.0381 | 0.0381 | 0.0350 | 0.0357 | -12.937% | 32,000 | +152.129% |
| 2025-03-26 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +16.809% | 35,580 | +119.512% |
| 2025-02-28 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -4.801% | 6,007 | +156.410% |
| 2025-02-25 | 0.0376 | 0.0376 | 0.0369 | 0.0369 | -8.828% | 30,000 | +144.101% |
| 2025-02-12 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +2.484% | 3,100 | +122.552% |
| 2025-02-05 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.228% | 800 | +128.079% |
| 2025-01-28 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +12.678% | 1,000 | +127.560% |
| 2025-01-14 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.000% | 800 | +156.410% |
| 2025-01-07 | 0.0351 | 0.0396 | 0.0351 | 0.0351 | 0.000% | 20,112 | +156.410% |
| 2025-01-02 | 0.0360 | 0.0360 | 0.0351 | 0.0351 | -2.500% | 17,000 | +156.410% |
| 2024-12-30 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -12.302% | 14,000 | +150.000% |
| 2024-12-19 | 0.0415 | 0.0415 | 0.0411 | 0.0411 | -1.203% | 10,387 | +119.245% |
| 2024-12-04 | 0.0406 | 0.0415 | 0.0375 | 0.0415 | +10.800% | 62,500 | +116.606% |
| 2024-11-29 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.832% | 14,000 | +140.000% |
| 2024-11-27 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.625% | 7,400 | +123.602% |
| 2024-11-25 | 0.0458 | 0.0470 | 0.0400 | 0.0400 | -11.111% | 165,000 | +125.000% |
| 2024-11-22 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.000% | 104,200 | +100.000% |
| 2024-11-20 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 22,222 | +100.000% |
| 2024-11-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9,000 | +125.000% |
| 2024-11-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 25,500 | +125.000% |
| 2024-11-15 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 59,205 | +130.769% |
| 2024-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +46.520% | 25,000 | +125.000% |
| 2024-11-11 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -43.125% | 2,000 | +229.670% |
| 2024-11-07 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +172.727% | 2,000 | +87.500% |
| 2024-11-04 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -60.889% | 1,000 | +411.364% |
| 2024-10-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -24.370% | 46,666 | +100.000% |
| 2024-10-21 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +56.579% | 1,250 | +51.261% |
| 2024-10-07 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 25,000 | +136.842% |
| 2024-10-03 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 1,250 | +136.842% |
| 2024-09-30 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | +8.571% | 85,714 | +136.842% |
| 2024-09-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 58,595 | +157.143% |
| 2024-09-23 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 37,700 | +157.143% |
| 2024-09-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12,250 | +125.000% |
| 2024-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.306% | 20,000 | +125.000% |
| 2024-09-16 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -16.400% | 2,000 | +115.311% |
| 2024-09-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +32.979% | 20,000 | +80.000% |
| 2024-09-12 | 0.0500 | 0.0500 | 0.0376 | 0.0376 | -20.842% | 46,000 | +139.362% |
| 2024-09-05 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -15.179% | 15,454 | +89.474% |
| 2024-08-29 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.818% | 16,964 | +60.714% |
| 2024-08-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 36,363 | +63.636% |
| 2024-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 16,666 | +50.000% |
| 2024-08-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 18,181 | +63.636% |
| 2024-08-20 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 53,000 | +63.636% |
| 2024-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 23,000 | +80.000% |
| 2024-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 22,000 | +80.000% |
| 2024-08-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 22,000 | +100.000% |
| 2024-07-22 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | +12.500% | 119,671 | +100.000% |
| 2024-07-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,500 | +125.000% |
| 2024-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,100 | +125.000% |
| 2024-06-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 200 | +125.000% |
| 2024-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 40,000 | +80.000% |
| 2024-06-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10,000 | +80.000% |
| 2024-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 36,000 | +50.000% |
| 2024-06-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 16,666 | +50.000% |
| 2024-06-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 16,666 | +50.000% |
| 2024-06-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +40.845% | 15,000 | +50.000% |
| 2024-06-03 | 0.0600 | 0.0600 | 0.0426 | 0.0426 | -8.041% | 21,335 | +111.268% |
| 2024-05-30 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +2.944% | 2,500 | +94.280% |
| 2024-04-10 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -14.934% | 10,000 | +100.000% |
| 2024-04-09 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.377% | 20,000 | +70.132% |
| 2024-04-05 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -8.448% | 20,000 | +69.492% |
| 2024-03-22 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +30.337% | 5,000 | +55.172% |
| 2024-03-11 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -33.483% | 1,000 | +102.247% |
| 2024-03-05 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +16.754% | 800 | +34.529% |
| 2024-03-04 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +61.408% | 10,000 | +57.068% |
| 2024-02-21 | 0.0378 | 0.0378 | 0.0355 | 0.0355 | +36.538% | 17,000 | +153.521% |
| 2024-01-19 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -30.295% | 1,000 | +246.154% |
| 2024-01-11 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -6.750% | 2,000 | +141.287% |
| 2024-01-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +18.343% | 1,000 | +125.000% |
| 2023-12-19 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -9.383% | 10,000 | +166.272% |
| 2023-12-15 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.000% | 1,000 | +141.287% |
| 2023-12-14 | 0.0388 | 0.0388 | 0.0373 | 0.0373 | -11.190% | 34,400 | +141.287% |
| 2023-11-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +4.478% | 1,000 | +114.286% |
| 2023-11-21 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.249% | 7,000 | +123.881% |
| 2023-11-20 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -9.276% | 3,000 | +124.439% |
| 2023-10-11 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +47.333% | 200 | +103.620% |
| 2023-10-06 | 0.0536 | 0.0536 | 0.0300 | 0.0300 | -45.750% | 419,000 | +200.000% |
| 2023-09-29 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -23.194% | 15,000 | +62.749% |
| 2023-09-26 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 10,000 | +25.000% |
| 2023-09-25 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +1.408% | 13,000 | +25.000% |
| 2023-08-29 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -11.250% | 10,000 | +26.761% |
| 2023-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +35.135% | 1,000 | +12.500% |
| 2023-08-21 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -14.820% | 283 | +52.027% |
| 2023-08-11 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -9.770% | 9,500 | +29.496% |
| 2023-08-08 | 0.0737 | 0.0770 | 0.0737 | 0.0770 | -0.356% | 5,030 | +16.845% |
| 2023-08-03 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -9.059% | 1,000 | +16.429% |
| 2023-08-01 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -15.000% | 1,000 | +5.882% |
| 2023-07-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -10.314% | 5,000 | -10.000% |
| 2023-07-06 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -29.430% | 4,600 | -19.283% |
| 2023-06-20 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +18.797% | 3,579 | -43.038% |
| 2023-06-16 | 0.1660 | 0.1660 | 0.1330 | 0.1330 | -11.333% | 14,000 | -32.331% |
| 2023-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.662% | 14,000 | -40.000% |
| 2023-06-08 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -10.651% | 20,000 | -40.397% |
| 2023-05-24 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | -16.953% | 15,000 | -46.746% |
| 2023-04-21 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -21.277% | 8,000 | -55.774% |
| 2023-04-20 | 0.2150 | 0.4050 | 0.1984 | 0.2585 | +39.730% | 78,800 | -65.184% |
| 2023-04-18 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -7.500% | 200 | -51.351% |
| 2023-04-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 100 | -55.000% |
| 2023-04-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.903% | 600 | -52.632% |
| 2023-04-12 | 0.1875 | 0.1900 | 0.1875 | 0.1883 | +4.903% | 4,400 | -52.204% |
| 2023-04-11 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -6.510% | 12,000 | -49.861% |
| 2023-04-04 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +3.784% | 380 | -53.125% |
| 2023-04-03 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | -12.736% | 280 | -51.351% |
| 2023-03-29 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -11.111% | 140 | -57.547% |
| 2023-03-28 | 0.1795 | 0.2385 | 0.1795 | 0.2385 | +22.308% | 340 | -62.264% |
| 2023-03-24 | 0.2225 | 0.2225 | 0.1950 | 0.1950 | -14.286% | 2,200 | -53.846% |
| 2023-03-23 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +1.111% | 100 | -60.440% |
| 2023-03-22 | 0.2225 | 0.2250 | 0.2000 | 0.2250 | +18.421% | 1,300 | -60.000% |
| 2023-03-21 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -15.556% | 240 | -52.632% |
| 2023-03-20 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -5.263% | 200 | -60.000% |
| 2023-03-15 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -12.037% | 100 | -62.105% |
| 2023-03-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +20.536% | 100 | -66.667% |
| 2023-03-13 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.000% | 200 | -59.821% |
| 2023-03-08 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -6.080% | 100 | -59.821% |
| 2023-03-06 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -3.167% | 400 | -62.264% |
| 2023-03-03 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | +3.270% | 100 | -63.459% |
| 2023-03-02 | 0.2328 | 0.2385 | 0.2328 | 0.2385 | +7.919% | 2,200 | -62.264% |
| 2023-02-28 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -11.635% | 4,000 | -59.276% |
| 2023-02-21 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.847% | 1,000 | -64.014% |
| 2023-02-16 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | -0.800% | 20 | -63.710% |
| 2023-02-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.724% | 10,000 | -64.000% |
| 2023-02-10 | 0.2650 | 0.2721 | 0.2570 | 0.2570 | -2.652% | 6,700 | -64.981% |
| 2023-01-31 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | -6.050% | 1,200 | -65.909% |
| 2023-01-24 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -7.566% | 1,170 | -67.972% |
| 2023-01-20 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | +0.165% | 800 | -70.395% |
| 2023-01-19 | 0.2700 | 0.3035 | 0.2700 | 0.3035 | +21.400% | 1,600 | -70.346% |
| 2023-01-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -64.000% |
| 2023-01-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.724% | 5,000 | -64.000% |
| 2022-12-28 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | -1.721% | 800 | -64.981% |
| 2022-12-23 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +10.105% | 160 | -65.583% |
| 2022-12-22 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -12.037% | 60 | -62.105% |
| 2022-12-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +5.469% | 1,000 | -66.667% |
| 2022-12-16 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | +2.400% | 600 | -64.844% |
| 2022-12-02 | 0.2435 | 0.2500 | 0.2435 | 0.2500 | -6.890% | 600 | -64.000% |
| 2022-12-01 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +7.314% | 200 | -66.480% |
| 2022-11-29 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | +6.017% | 200 | -64.029% |
| 2022-11-28 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -5.675% | 100 | -61.864% |
| 2022-11-25 | 0.2650 | 0.2650 | 0.2502 | 0.2502 | -13.276% | 10,100 | -64.029% |
| 2022-11-15 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | +9.696% | 60 | -68.804% |
| 2022-11-11 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | +50.286% | 1,000 | -65.779% |
| 2022-11-09 | 0.2355 | 0.2355 | 0.1750 | 0.1750 | -36.823% | 58,369 | -48.571% |
| 2022-11-04 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | +31.905% | 440 | -67.509% |
| 2022-10-28 | 0.2015 | 0.2100 | 0.2015 | 0.2100 | +5.000% | 440 | -57.143% |
| 2022-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -22.481% | 10,000 | -55.000% |
| 2022-10-25 | 0.3000 | 0.3000 | 0.2580 | 0.2580 | +5.306% | 1,060 | -65.116% |
| 2022-10-17 | 0.2880 | 0.2880 | 0.2450 | 0.2450 | -20.455% | 22,000 | -63.265% |
| 2022-10-14 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | +8.070% | 800 | -70.779% |
| 2022-10-13 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +11.809% | 140 | -68.421% |
| 2022-10-11 | 0.2542 | 0.2799 | 0.2542 | 0.2549 | +15.864% | 15,540 | -64.692% |
| 2022-09-28 | 0.2200 | 0.2200 | 0.1770 | 0.2200 | -7.873% | 140 | -59.091% |
| 2022-09-27 | 0.2500 | 0.2500 | 0.2125 | 0.2388 | -8.681% | 8,120 | -62.312% |
| 2022-09-23 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.965% | 6,800 | -65.583% |
| 2022-09-21 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | -19.565% | 80 | -65.251% |
| 2022-09-20 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | +7.692% | 100 | -72.050% |
| 2022-09-14 | 0.2770 | 0.3342 | 0.2770 | 0.2990 | -8.702% | 360 | -69.900% |
| 2022-09-12 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | -3.250% | 120 | -72.519% |
| 2022-09-09 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | +0.296% | 20 | -73.412% |
| 2022-09-06 | 0.3250 | 0.3375 | 0.3250 | 0.3375 | -0.589% | 2,100 | -73.333% |
| 2022-09-01 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +13.167% | 200 | -73.490% |
| 2022-08-29 | 0.3193 | 0.3193 | 0.3000 | 0.3000 | -9.091% | 80 | -70.000% |
| 2022-08-25 | 0.3303 | 0.3303 | 0.3300 | 0.3300 | -3.593% | 180 | -72.727% |
| 2022-08-24 | 0.3045 | 0.3423 | 0.3045 | 0.3423 | -8.720% | 260 | -73.707% |
| 2022-08-23 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +6.293% | 40 | -76.000% |
| 2022-08-19 | 0.3530 | 0.3530 | 0.3528 | 0.3528 | -14.988% | 1,000 | -74.490% |
| 2022-08-17 | 0.3375 | 0.4150 | 0.3375 | 0.4150 | +15.278% | 46,748 | -78.313% |
| 2022-08-16 | 0.2375 | 0.3600 | 0.2375 | 0.3600 | +54.110% | 180,300 | -75.000% |
| 2022-08-15 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -0.086% | 2,000 | -61.473% |
| 2022-08-08 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | -1.765% | 1,020 | -61.506% |
| 2022-08-05 | 0.2370 | 0.2380 | 0.2370 | 0.2380 | +0.422% | 4,000 | -62.185% |
| 2022-08-04 | 0.2365 | 0.2370 | 0.2365 | 0.2370 | -8.494% | 11,610 | -62.025% |
| 2022-07-25 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +21.311% | 12,000 | -65.251% |
| 2022-07-20 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -9.149% | 3,111 | -57.845% |
| 2022-07-13 | 0.2310 | 0.2350 | 0.2310 | 0.2350 | +7.798% | 6,200 | -61.702% |
| 2022-07-07 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | -27.333% | 20 | -58.716% |
| 2022-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1,320 | -70.000% |
| 2022-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -4.031% | 8,200 | -64.000% |
| 2022-06-15 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -2.980% | 200 | -65.451% |
| 2022-06-10 | 0.2975 | 0.2975 | 0.2685 | 0.2685 | -2.717% | 1,180 | -66.480% |
| 2022-06-07 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | -0.898% | 1,500 | -67.391% |
| 2022-06-06 | 0.2750 | 0.2785 | 0.2750 | 0.2785 | +28.637% | 2,000 | -67.684% |
| 2022-05-19 | 0.2098 | 0.2165 | 0.2098 | 0.2165 | -21.273% | 3,160 | -58.430% |
| 2022-04-29 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -8.333% | 3,360 | -67.273% |
| 2022-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,000 | -70.000% |
| 2022-04-20 | 0.3000 | 0.3000 | 0.2970 | 0.3000 | +1.523% | 10,060 | -70.000% |
| 2022-04-18 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +0.681% | 800 | -69.543% |
| 2022-04-13 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.000% | 800 | -69.336% |
| 2022-04-12 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -2.167% | 1,000 | -69.336% |
| 2022-04-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -4.000% | 4,000 | -70.000% |
| 2022-04-07 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +4.167% | 6,000 | -71.200% |
| 2022-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,000 | -70.000% |
| 2022-04-05 | 0.3125 | 0.3125 | 0.3000 | 0.3000 | -0.826% | 3,000 | -70.000% |
| 2022-04-01 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.833% | 9,400 | -70.248% |
| 2022-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,760 | -70.000% |
| 2022-03-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.167% | 5,002 | -70.000% |
| 2022-03-25 | 0.3190 | 0.3190 | 0.2995 | 0.2995 | +2.218% | 3,141 | -69.950% |
| 2022-03-24 | 0.3125 | 0.3125 | 0.2930 | 0.2930 | -8.438% | 11,600 | -69.283% |
| 2022-03-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +2.400% | 6,000 | -71.875% |
| 2022-03-22 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.000% | 60 | -71.200% |
| 2022-03-18 | 0.2940 | 0.3305 | 0.2940 | 0.3125 | -1.420% | 600 | -71.200% |
| 2022-03-17 | 0.3355 | 0.3500 | 0.3170 | 0.3170 | -9.429% | 12,640 | -71.609% |
| 2022-03-16 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | -1.130% | 6,400 | -74.286% |
| 2022-03-15 | 0.3500 | 0.3540 | 0.3500 | 0.3540 | +1.143% | 600 | -74.576% |
| 2022-03-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1.156% | 200 | -74.286% |
| 2022-03-10 | 0.3265 | 0.3500 | 0.3265 | 0.3460 | -4.552% | 15,300 | -73.988% |
| 2022-03-09 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +8.533% | 100 | -75.172% |
| 2022-03-08 | 0.3570 | 0.3570 | 0.3340 | 0.3340 | -16.915% | 8,100 | -73.054% |
| 2022-03-04 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | -2.427% | 400 | -77.612% |
| 2022-02-18 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | +0.807% | 875 | -78.155% |
| 2022-02-16 | 0.3750 | 0.4215 | 0.3750 | 0.4087 | -0.801% | 3,600 | -77.979% |
| 2022-02-15 | 0.4460 | 0.4460 | 0.4065 | 0.4120 | -6.597% | 11,800 | -78.155% |
| 2022-02-11 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | +0.823% | 4,000 | -79.596% |
| 2022-02-10 | 0.3500 | 0.4375 | 0.3500 | 0.4375 | +48.054% | 33,065 | -79.429% |
| 2022-02-08 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +1.897% | 8,000 | -69.543% |
| 2022-02-07 | 0.3160 | 0.3160 | 0.2900 | 0.2900 | -1.193% | 11,600 | -68.966% |
| 2022-02-04 | 0.3135 | 0.3135 | 0.2935 | 0.2935 | -9.831% | 10,000 | -69.336% |
| 2022-02-03 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +8.500% | 600 | -72.350% |
| 2022-01-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 27,800 | -70.000% |
| 2022-01-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 67,600 | -70.000% |
| 2022-01-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.093% | 70,600 | -70.000% |
| 2022-01-11 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | -3.000% | 3,360 | -69.072% |
| 2022-01-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | -70.000% |
| 2022-01-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.010% | 800 | -70.000% |
| 2021-12-31 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.000% | 2,400 | -69.697% |