THUPY
THULE GROUP AB UNSP/ADR
stockOTCADR
EODSep 28, 2026
10.15USD+2.733%(+0.27)1,945
THUPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.8100 | 10.1500 | 9.8100 | 10.1500 | +2.733% | 1,945 | 0.000% |
| 2026-09-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.611% | 2,558 | +2.733% |
| 2026-09-24 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.762% | 485 | +3.360% |
| 2026-09-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.076% | 101 | +5.181% |
| 2026-09-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.050% | 1,026 | +0.895% |
| 2026-09-17 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.789% | 250 | +0.945% |
| 2026-09-16 | 10.1100 | 10.1350 | 10.1100 | 10.1350 | +1.706% | 813 | +0.148% |
| 2026-09-15 | 10.0000 | 10.0000 | 9.9650 | 9.9650 | -3.813% | 768 | +1.856% |
| 2026-09-11 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 1,759 | -2.027% |
| 2026-08-31 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -2.540% | 4,305 | -2.027% |
| 2026-08-26 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.116% | 487 | -4.516% |
| 2026-08-14 | 10.8300 | 10.8300 | 10.7500 | 10.7500 | -1.286% | 1,799 | -5.581% |
| 2026-08-13 | 10.8500 | 10.8900 | 10.8500 | 10.8900 | -1.662% | 601 | -6.795% |
| 2026-08-12 | 11.0740 | 11.0740 | 11.0740 | 11.0740 | -3.503% | 323 | -8.344% |
| 2026-08-04 | 11.4760 | 11.4760 | 11.4760 | 11.4760 | +1.602% | 100 | -11.555% |
| 2026-07-31 | 11.2950 | 11.2950 | 11.2950 | 11.2950 | +2.403% | 1,821 | -10.137% |
| 2026-07-30 | 11.2800 | 11.2800 | 11.0300 | 11.0300 | -0.127% | 1,618 | -7.978% |
| 2026-07-24 | 11.0440 | 11.0440 | 11.0440 | 11.0440 | +4.287% | 301 | -8.095% |
| 2026-07-20 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -5.867% | 507 | -4.155% |
| 2026-07-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.579% | 599 | -9.778% |
| 2026-07-16 | 11.3155 | 11.3155 | 11.3155 | 11.3155 | +5.752% | 239 | -10.300% |
| 2026-07-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.187% | 433 | -5.140% |
| 2026-07-09 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -1.250% | 297 | -1.168% |
| 2026-07-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.347% | 186 | -2.404% |
| 2026-07-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.996% | 161 | -4.695% |
| 2026-07-06 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | +3.698% | 607 | -3.746% |
| 2026-07-01 | 10.2400 | 10.2400 | 10.1690 | 10.1690 | -2.315% | 3,472 | -0.187% |
| 2026-06-26 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +2.764% | 359 | -2.498% |
| 2026-06-23 | 10.3000 | 10.3000 | 9.9500 | 10.1300 | -5.680% | 1,647 | +0.197% |
| 2026-06-18 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -6.690% | 774 | -5.493% |
| 2026-06-15 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +7.420% | 4,075 | -11.816% |
| 2026-06-11 | 10.7200 | 10.7200 | 10.7150 | 10.7150 | -0.787% | 716 | -5.273% |
| 2026-06-10 | 10.8590 | 10.8590 | 10.8000 | 10.8000 | -0.046% | 728 | -6.019% |
| 2026-06-08 | 11.0650 | 11.0650 | 10.8050 | 10.8050 | -1.773% | 1,266 | -6.062% |
| 2026-06-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.193% | 224 | -7.727% |
| 2026-06-01 | 11.1328 | 11.1328 | 11.1328 | 11.1328 | -4.603% | 200 | -8.828% |
| 2026-05-28 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -1.457% | 139 | -13.025% |
| 2026-05-26 | 11.8425 | 11.8425 | 11.8425 | 11.8425 | -1.917% | 211 | -14.292% |
| 2026-05-20 | 12.0740 | 12.0740 | 12.0740 | 12.0740 | +0.282% | 257 | -15.935% |
| 2026-05-19 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -0.742% | 179 | -15.698% |
| 2026-05-14 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -1.060% | 881 | -16.323% |
| 2026-05-12 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -6.555% | 461 | -17.210% |
| 2026-05-11 | 13.0600 | 13.1200 | 13.0600 | 13.1200 | +2.220% | 320 | -22.637% |
| 2026-05-07 | 12.8350 | 12.8350 | 12.8350 | 12.8350 | +2.680% | 362 | -20.919% |
| 2026-04-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.767% | 103 | -18.800% |
| 2026-04-21 | 12.8400 | 13.2650 | 12.8400 | 13.2650 | +0.113% | 478 | -23.483% |
| 2026-04-17 | 13.3600 | 13.3600 | 13.2500 | 13.2500 | +5.034% | 5,206 | -23.396% |
| 2026-04-15 | 12.6150 | 12.6150 | 12.6150 | 12.6150 | +6.008% | 514 | -19.540% |
| 2026-04-09 | 11.7600 | 11.9000 | 11.2300 | 11.9000 | +9.026% | 4,480 | -14.706% |
| 2026-04-07 | 10.9150 | 10.9150 | 10.9148 | 10.9148 | -0.639% | 352 | -7.007% |
| 2026-04-06 | 10.9850 | 11.0064 | 10.9850 | 10.9850 | +1.883% | 949 | -7.601% |
| 2026-04-02 | 10.3500 | 10.7820 | 10.3500 | 10.7820 | -1.826% | 5,792 | -5.862% |
| 2026-04-01 | 10.8340 | 10.9825 | 10.8340 | 10.9825 | +3.025% | 1,667 | -7.580% |
| 2026-03-31 | 10.5450 | 10.8400 | 10.1300 | 10.6600 | +7.406% | 1,193 | -4.784% |
| 2026-03-30 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.253% | 674 | +2.267% |
| 2026-03-27 | 9.9650 | 9.9650 | 9.9000 | 9.9000 | -3.837% | 777 | +2.525% |
| 2026-03-26 | 10.2700 | 10.2950 | 10.2700 | 10.2950 | +1.729% | 464 | -1.408% |
| 2026-03-25 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -7.580% | 155 | +0.296% |
| 2026-03-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.841% | 5,337 | -7.306% |
| 2026-03-20 | 10.4750 | 10.5450 | 10.4750 | 10.5450 | -0.986% | 1,137 | -3.746% |
| 2026-03-19 | 10.5700 | 10.6500 | 10.5700 | 10.6500 | -3.924% | 640 | -4.695% |
| 2026-03-16 | 11.0350 | 11.0850 | 11.0350 | 11.0850 | +2.925% | 893 | -8.435% |
| 2026-03-13 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -2.091% | 262 | -5.757% |
| 2026-03-12 | 11.3000 | 11.6738 | 11.0000 | 11.0000 | -6.701% | 1,084 | -7.727% |
| 2026-03-10 | 11.7650 | 11.7900 | 11.7650 | 11.7900 | +2.916% | 283 | -13.910% |
| 2026-03-09 | 11.3400 | 11.6450 | 11.3400 | 11.4560 | -3.284% | 1,078 | -11.400% |
| 2026-03-06 | 11.8650 | 11.8650 | 11.8200 | 11.8450 | +3.135% | 1,421 | -14.310% |
| 2026-03-05 | 11.6300 | 11.6300 | 11.2925 | 11.4850 | -1.247% | 838 | -11.624% |
| 2026-03-04 | 11.5745 | 11.6300 | 11.5745 | 11.6300 | +2.018% | 733 | -12.726% |
| 2026-03-03 | 11.2200 | 11.4000 | 11.1320 | 11.4000 | -5.355% | 1,341 | -10.965% |
| 2026-03-02 | 12.0450 | 12.0450 | 12.0450 | 12.0450 | -4.783% | 625 | -15.733% |
| 2026-02-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 134 | -19.763% |
| 2026-02-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.964% | 328 | -19.763% |
| 2026-02-25 | 12.2400 | 12.2400 | 11.9380 | 11.9380 | -3.803% | 422 | -14.977% |
| 2026-02-24 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -4.538% | 48,406 | -18.211% |
| 2026-02-20 | 12.7900 | 13.0000 | 12.7900 | 13.0000 | +4.796% | 202 | -21.923% |
| 2026-02-18 | 12.4050 | 12.4050 | 12.4050 | 12.4050 | -2.972% | 194 | -18.178% |
| 2026-02-12 | 12.7850 | 12.7850 | 12.7850 | 12.7850 | -2.405% | 128 | -20.610% |
| 2026-02-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.715% | 1,027 | -22.519% |
| 2026-01-30 | 12.0000 | 12.0000 | 11.9400 | 11.9400 | -2.371% | 667 | -14.992% |
| 2026-01-29 | 12.1350 | 12.2300 | 12.1350 | 12.2300 | -0.610% | 637 | -17.007% |
| 2026-01-28 | 12.3050 | 12.3050 | 12.3050 | 12.3050 | +1.694% | 209 | -17.513% |
| 2026-01-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.892% | 181 | -16.116% |
| 2026-01-16 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -0.079% | 373 | -19.380% |
| 2026-01-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +7.234% | 231 | -19.444% |
| 2026-01-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.003% | 434 | -13.617% |
| 2026-01-02 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -4.375% | 1,008 | -17.075% |
| 2025-12-31 | 12.6900 | 12.8700 | 12.3500 | 12.8000 | +0.787% | 2,655 | -20.703% |
| 2025-12-26 | 13.1100 | 13.1100 | 12.7000 | 12.7000 | +4.527% | 347 | -20.079% |
| 2025-12-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.877% | 213 | -16.461% |
| 2025-12-22 | 12.6665 | 12.6665 | 12.6400 | 12.6400 | +0.178% | 1,453 | -19.699% |
| 2025-12-19 | 12.4185 | 12.6175 | 12.4185 | 12.6175 | +2.001% | 1,349 | -19.556% |
| 2025-12-17 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -6.003% | 249 | -17.947% |
| 2025-12-16 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +5.154% | 200 | -22.872% |
| 2025-12-15 | 12.5150 | 12.5150 | 12.5150 | 12.5150 | -5.114% | 738 | -18.897% |
| 2025-12-12 | 13.1895 | 13.1895 | 13.1895 | 13.1895 | +1.380% | 318 | -23.045% |
| 2025-12-11 | 13.0750 | 13.0750 | 13.0100 | 13.0100 | +0.954% | 2,707 | -21.983% |
| 2025-12-10 | 12.8870 | 12.8870 | 12.8870 | 12.8870 | +0.601% | 3,393 | -21.238% |
| 2025-12-09 | 12.7950 | 12.8100 | 12.7950 | 12.8100 | -2.407% | 528 | -20.765% |
| 2025-12-08 | 13.1260 | 13.1260 | 13.1260 | 13.1260 | +0.892% | 417 | -22.673% |
| 2025-12-05 | 13.1900 | 13.1900 | 13.0100 | 13.0100 | -0.801% | 1,316 | -21.983% |
| 2025-12-02 | 13.1150 | 13.1150 | 13.1150 | 13.1150 | +4.170% | 445 | -22.608% |
| 2025-11-26 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -0.159% | 198 | -19.380% |
| 2025-11-24 | 12.4400 | 12.6100 | 12.4400 | 12.6100 | -4.830% | 380 | -19.508% |
| 2025-11-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.603% | 1,022 | -23.396% |
| 2025-11-06 | 12.4600 | 12.5470 | 12.4600 | 12.5470 | -1.746% | 1,090 | -19.104% |
| 2025-11-04 | 12.5600 | 12.7700 | 12.5600 | 12.7700 | -2.071% | 1,041 | -20.517% |
| 2025-11-03 | 12.3600 | 13.0400 | 12.3600 | 13.0400 | +2.034% | 1,285 | -22.163% |
| 2025-10-31 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -3.255% | 135 | -20.579% |
| 2025-10-29 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -2.148% | 161 | -23.164% |
| 2025-10-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.222% | 101 | -24.815% |
| 2025-10-27 | 13.5100 | 13.5300 | 13.5100 | 13.5300 | +5.703% | 2,754 | -24.982% |
| 2025-10-24 | 13.4630 | 13.7500 | 12.8000 | 12.8000 | -3.944% | 557 | -20.703% |
| 2025-10-23 | 13.3255 | 13.3255 | 13.3255 | 13.3255 | +6.989% | 369 | -23.830% |
| 2025-10-20 | 12.4550 | 12.4550 | 12.4550 | 12.4550 | +2.258% | 307 | -18.507% |
| 2025-10-17 | 11.9700 | 12.1800 | 11.9700 | 12.1800 | +1.331% | 308 | -16.667% |
| 2025-10-14 | 12.0400 | 12.0400 | 12.0200 | 12.0200 | -1.435% | 10,483 | -15.557% |
| 2025-10-13 | 12.3700 | 12.3700 | 12.0000 | 12.1950 | +0.702% | 14,395 | -16.769% |
| 2025-10-10 | 12.2450 | 12.2450 | 12.1100 | 12.1100 | -0.860% | 463 | -16.185% |
| 2025-10-09 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | +0.980% | 412 | -16.905% |
| 2025-10-07 | 12.0965 | 12.0965 | 12.0965 | 12.0965 | -1.213% | 248 | -16.091% |
| 2025-10-06 | 12.2450 | 12.2450 | 12.2450 | 12.2450 | +0.082% | 605 | -17.109% |
| 2025-10-03 | 12.2350 | 12.2350 | 12.2350 | 12.2350 | +0.534% | 672 | -17.041% |
| 2025-10-01 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +1.290% | 316 | -16.598% |
| 2025-09-26 | 12.0150 | 12.0150 | 12.0150 | 12.0150 | -0.743% | 153 | -15.522% |
| 2025-09-25 | 12.0000 | 12.1050 | 12.0000 | 12.1050 | -4.835% | 377 | -16.150% |
| 2025-09-23 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +2.218% | 177 | -20.204% |
| 2025-09-22 | 12.4300 | 12.4440 | 12.4300 | 12.4440 | +1.459% | 651 | -18.435% |
| 2025-09-19 | 12.5900 | 12.5900 | 12.2550 | 12.2650 | -8.127% | 2,588 | -17.244% |
| 2025-09-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.444% | 191 | -23.970% |
| 2025-09-12 | 13.2400 | 13.2400 | 13.1600 | 13.1600 | -0.076% | 2,487 | -22.872% |
| 2025-09-11 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -2.444% | 264 | -22.931% |
| 2025-09-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 208 | -24.815% |
| 2025-09-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.433% | 10,165 | -24.815% |
| 2025-09-05 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +5.271% | 413 | -27.396% |
| 2025-09-04 | 13.1800 | 13.2800 | 13.1800 | 13.2800 | -1.673% | 4,402 | -23.569% |
| 2025-09-03 | 13.5060 | 13.5060 | 13.5060 | 13.5060 | -2.950% | 461 | -24.848% |
| 2025-08-27 | 13.9165 | 13.9165 | 13.9165 | 13.9165 | +0.480% | 217 | -27.065% |
| 2025-08-25 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -10.356% | 852 | -26.715% |
| 2025-08-22 | 15.1300 | 15.4500 | 15.1300 | 15.4500 | +5.786% | 219 | -34.304% |
| 2025-08-21 | 14.4400 | 14.6050 | 14.4400 | 14.6050 | +1.283% | 3,273 | -30.503% |
| 2025-08-19 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +3.406% | 199 | -29.612% |
| 2025-08-15 | 13.9450 | 13.9450 | 13.9450 | 13.9450 | +2.461% | 166 | -27.214% |
| 2025-08-14 | 14.0700 | 14.0700 | 13.6100 | 13.6100 | -1.775% | 708 | -25.422% |
| 2025-08-13 | 13.8560 | 13.8560 | 13.8560 | 13.8560 | +0.734% | 941 | -26.747% |
| 2025-08-12 | 13.7550 | 13.7550 | 13.7550 | 13.7550 | +1.140% | 426 | -26.209% |
| 2025-08-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.409% | 556 | -25.368% |
| 2025-08-06 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +7.072% | 323 | -27.912% |
| 2025-08-04 | 14.0000 | 14.0000 | 13.1500 | 13.1500 | -6.272% | 630 | -22.814% |
| 2025-07-31 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -1.371% | 860 | -27.655% |
| 2025-07-30 | 14.2450 | 14.2450 | 14.2250 | 14.2250 | -0.954% | 4,205 | -28.647% |
| 2025-07-29 | 14.3620 | 14.3620 | 14.3620 | 14.3620 | -2.762% | 1,112 | -29.327% |
| 2025-07-28 | 15.0300 | 15.0300 | 14.7700 | 14.7700 | -0.371% | 1,331 | -31.280% |
| 2025-07-25 | 14.8150 | 14.8250 | 14.8150 | 14.8250 | -2.242% | 674 | -31.535% |
| 2025-07-23 | 15.1650 | 15.1650 | 15.1650 | 15.1650 | +6.608% | 313 | -33.070% |
| 2025-07-22 | 14.1900 | 14.2250 | 14.1900 | 14.2250 | +4.136% | 689 | -28.647% |
| 2025-07-18 | 14.4200 | 14.4200 | 13.6600 | 13.6600 | -4.542% | 683 | -25.695% |
| 2025-07-17 | 14.8400 | 14.8400 | 14.3100 | 14.3100 | +6.315% | 4,038 | -29.071% |
| 2025-07-14 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -10.267% | 537 | -24.591% |
| 2025-07-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.041% | 424 | -32.333% |
| 2025-07-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.441% | 499 | -30.952% |
| 2025-07-02 | 14.2110 | 14.2110 | 14.2110 | 14.2110 | +2.091% | 677 | -28.576% |
| 2025-06-26 | 13.3700 | 13.9200 | 13.3700 | 13.9200 | +0.036% | 626 | -27.083% |
| 2025-06-25 | 14.2000 | 14.2000 | 13.9150 | 13.9150 | -0.628% | 1,572 | -27.057% |
| 2025-06-24 | 14.0030 | 14.0030 | 14.0030 | 14.0030 | +1.032% | 10,945 | -27.516% |
| 2025-06-20 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +2.326% | 429 | -26.768% |
| 2025-06-18 | 13.5220 | 13.5450 | 13.5220 | 13.5450 | -1.777% | 4,364 | -25.065% |
| 2025-06-17 | 13.7950 | 13.7950 | 13.7900 | 13.7900 | +0.708% | 3,297 | -26.396% |
| 2025-06-16 | 13.6930 | 13.6930 | 13.6930 | 13.6930 | +0.725% | 3,816 | -25.875% |
| 2025-06-13 | 13.5945 | 13.5945 | 13.5945 | 13.5945 | -4.331% | 368 | -25.337% |
| 2025-06-12 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -2.871% | 5,000 | -28.571% |
| 2025-06-11 | 14.0550 | 14.6300 | 14.0550 | 14.6300 | +0.412% | 380 | -30.622% |
| 2025-06-10 | 14.0000 | 14.5700 | 14.0000 | 14.5700 | +7.132% | 2,288 | -30.336% |
| 2025-06-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.858% | 332 | -25.368% |
| 2025-06-04 | 13.5500 | 13.8575 | 13.5500 | 13.8575 | +9.157% | 549 | -26.754% |
| 2025-06-03 | 12.7200 | 12.7250 | 12.6950 | 12.6950 | -2.271% | 1,310 | -20.047% |
| 2025-06-02 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.326% | 287 | -21.863% |
| 2025-05-30 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -2.901% | 193 | -20.827% |
| 2025-05-28 | 13.4800 | 13.4800 | 13.0600 | 13.2030 | +0.251% | 954 | -23.124% |
| 2025-05-27 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +0.920% | 342 | -22.931% |
| 2025-05-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.399% | 173 | -22.222% |
| 2025-05-21 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -2.278% | 254 | -21.134% |
| 2025-05-20 | 13.6000 | 13.6000 | 13.1700 | 13.1700 | -0.977% | 2,054 | -22.931% |
| 2025-05-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.866% | 2,578 | -23.684% |
| 2025-05-12 | 13.1500 | 13.1500 | 12.8050 | 12.8050 | +7.065% | 624 | -20.734% |
| 2025-05-09 | 12.2050 | 12.3000 | 11.9400 | 11.9600 | +7.095% | 3,051 | -15.134% |
| 2025-05-08 | 11.7000 | 11.7850 | 11.1677 | 11.1677 | +0.883% | 1,916 | -9.113% |
| 2025-05-07 | 11.3600 | 11.3600 | 11.0700 | 11.0700 | -7.131% | 619 | -8.311% |
| 2025-05-05 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +7.776% | 506 | -14.849% |
| 2025-05-02 | 11.7350 | 11.7350 | 11.0400 | 11.0600 | +1.654% | 2,235 | -8.228% |
| 2025-04-29 | 11.8000 | 11.9211 | 10.8800 | 10.8800 | -18.103% | 9,564 | -6.710% |
| 2025-04-28 | 13.2850 | 13.2850 | 13.2850 | 13.2850 | -4.424% | 1,053 | -23.598% |
| 2025-04-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.144% | 1,591 | -26.978% |
| 2025-04-22 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -2.001% | 912 | -23.222% |
| 2025-04-21 | 12.2625 | 13.4900 | 12.2625 | 13.4900 | +3.411% | 2,123 | -24.759% |
| 2025-04-17 | 13.0450 | 13.0450 | 13.0450 | 13.0450 | +3.828% | 281 | -22.192% |
| 2025-04-16 | 12.5640 | 12.5640 | 12.5640 | 12.5640 | -3.130% | 2,028 | -19.214% |
| 2025-04-15 | 12.6850 | 12.9700 | 12.6850 | 12.9700 | -1.237% | 427 | -21.742% |
| 2025-04-14 | 13.1324 | 13.1324 | 13.1324 | 13.1324 | +4.682% | 202 | -22.710% |
| 2025-04-11 | 12.5450 | 12.5450 | 12.5450 | 12.5450 | +18.349% | 344 | -19.091% |
| 2025-04-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -16.040% | 245 | -4.245% |
| 2025-04-08 | 12.7600 | 12.7600 | 12.6250 | 12.6250 | -3.916% | 1,330 | -19.604% |
| 2025-04-07 | 13.1600 | 13.1600 | 13.1300 | 13.1395 | +3.055% | 3,614 | -22.752% |
| 2025-04-04 | 12.7250 | 12.7500 | 12.7250 | 12.7500 | -8.798% | 324 | -20.392% |
| 2025-04-02 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -7.162% | 102 | -27.396% |
| 2025-03-26 | 15.0585 | 15.0585 | 15.0585 | 15.0585 | -1.771% | 123 | -32.596% |
| 2025-03-25 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -1.762% | 2,900 | -33.790% |
| 2025-03-20 | 15.6050 | 15.6050 | 15.6050 | 15.6050 | -2.102% | 322 | -34.957% |
| 2025-03-19 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.716% | 151 | -36.324% |
| 2025-03-18 | 16.0550 | 16.0550 | 16.0550 | 16.0550 | -1.170% | 1,583 | -36.780% |
| 2025-03-05 | 16.2450 | 16.2450 | 16.2450 | 16.2450 | -1.545% | 615 | -37.519% |
| 2025-03-03 | 16.4800 | 16.5000 | 16.4800 | 16.5000 | +4.167% | 1,668 | -38.485% |
| 2025-02-28 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -2.941% | 404 | -35.922% |
| 2025-02-25 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -4.282% | 683 | -37.806% |
| 2025-02-24 | 16.3950 | 17.0500 | 16.3950 | 17.0500 | +3.805% | 2,112 | -40.469% |
| 2025-02-19 | 16.4250 | 16.4250 | 16.4250 | 16.4250 | -3.183% | 512 | -38.204% |
| 2025-02-18 | 16.9650 | 16.9650 | 16.9650 | 16.9650 | -4.098% | 340 | -40.171% |
| 2025-02-14 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +3.967% | 143 | -42.623% |
| 2025-02-13 | 16.9600 | 17.0150 | 16.9600 | 17.0150 | +4.067% | 348 | -40.347% |
| 2025-02-12 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.357% | 494 | -37.920% |
| 2025-02-11 | 16.5750 | 16.5750 | 16.5750 | 16.5750 | -0.689% | 551 | -38.763% |
| 2025-02-10 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +1.768% | 803 | -39.185% |
| 2025-02-07 | 15.9500 | 16.4000 | 15.9500 | 16.4000 | +2.022% | 886 | -38.110% |
| 2025-02-06 | 16.0900 | 16.0900 | 16.0750 | 16.0750 | -1.982% | 1,039 | -36.858% |
| 2025-02-05 | 16.2950 | 16.4000 | 16.2950 | 16.4000 | +6.632% | 3,405 | -38.110% |
| 2025-02-03 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -4.472% | 149 | -34.005% |
| 2025-01-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.247% | 606 | -36.957% |
| 2025-01-28 | 15.9800 | 16.4700 | 15.9800 | 16.4700 | +8.498% | 700 | -38.373% |
| 2025-01-27 | 15.8250 | 15.8250 | 15.1800 | 15.1800 | -5.243% | 457 | -33.136% |
| 2025-01-23 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +4.215% | 146 | -36.642% |
| 2025-01-22 | 15.3720 | 15.3720 | 15.3720 | 15.3720 | -0.954% | 1,083 | -33.971% |
| 2025-01-21 | 15.1300 | 15.5200 | 15.1300 | 15.5200 | +3.467% | 744 | -34.601% |
| 2025-01-17 | 14.8400 | 15.0000 | 14.8400 | 15.0000 | +2.215% | 1,307 | -32.333% |
| 2025-01-16 | 14.6750 | 14.6750 | 14.6750 | 14.6750 | +4.747% | 964 | -30.835% |
| 2025-01-14 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +3.395% | 107 | -27.552% |
| 2025-01-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.611% | 410 | -25.092% |
| 2025-01-10 | 14.5000 | 14.5000 | 14.2050 | 14.2050 | -4.920% | 216 | -28.546% |
| 2025-01-08 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -7.778% | 227 | -32.062% |
| 2025-01-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.112% | 301 | -37.346% |
| 2025-01-06 | 14.3500 | 15.7110 | 14.3500 | 15.7110 | +3.737% | 531 | -35.396% |
| 2025-01-03 | 15.1450 | 15.1450 | 15.1450 | 15.1450 | +3.804% | 481 | -32.981% |
| 2024-12-31 | 15.0000 | 15.0000 | 14.5900 | 14.5900 | -4.547% | 430 | -30.432% |
| 2024-12-20 | 15.2850 | 15.2850 | 15.2850 | 15.2850 | -2.113% | 148 | -33.595% |
| 2024-12-19 | 15.6600 | 15.6600 | 15.6150 | 15.6150 | -2.467% | 1,049 | -34.998% |
| 2024-12-18 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +1.586% | 162 | -36.602% |
| 2024-12-13 | 15.6650 | 15.7600 | 15.6650 | 15.7600 | +0.127% | 762 | -35.596% |
| 2024-12-12 | 15.4500 | 15.7400 | 15.4500 | 15.7400 | -3.495% | 432 | -35.515% |
| 2024-12-11 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +0.736% | 1,012 | -37.768% |
| 2024-12-10 | 16.1908 | 16.1908 | 16.1908 | 16.1908 | +3.324% | 100 | -37.310% |
| 2024-12-09 | 16.3160 | 16.3550 | 15.6700 | 15.6700 | -3.242% | 1,003 | -35.227% |
| 2024-12-04 | 16.1950 | 16.1950 | 16.1950 | 16.1950 | +3.127% | 433 | -37.326% |
| 2024-12-02 | 15.7800 | 15.7800 | 15.7040 | 15.7040 | +2.607% | 476 | -35.367% |
| 2024-11-27 | 15.3050 | 15.3050 | 15.3050 | 15.3050 | -2.947% | 505 | -33.682% |
| 2024-11-25 | 15.7698 | 15.7698 | 15.7698 | 15.7698 | +4.783% | 111 | -35.636% |
| 2024-11-22 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.570% | 200 | -32.558% |
| 2024-11-21 | 15.0160 | 15.2900 | 14.9000 | 15.2900 | -0.131% | 918 | -33.617% |
| 2024-11-19 | 15.2950 | 15.3100 | 15.2950 | 15.3100 | -2.794% | 768 | -33.703% |
| 2024-11-14 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.026% | 215 | -35.556% |
| 2024-11-13 | 15.6700 | 15.6700 | 15.5900 | 15.5900 | -4.356% | 696 | -34.894% |
| 2024-11-08 | 16.4500 | 16.4500 | 16.3000 | 16.3000 | +6.640% | 503 | -37.730% |
| 2024-11-06 | 15.4350 | 15.4350 | 15.2850 | 15.2850 | -3.686% | 401 | -33.595% |
| 2024-11-04 | 16.3950 | 16.9600 | 15.8700 | 15.8700 | -0.031% | 1,364 | -36.043% |
| 2024-11-01 | 16.5000 | 16.5000 | 15.8750 | 15.8750 | -2.305% | 1,620 | -36.063% |
| 2024-10-31 | 16.3050 | 16.3050 | 16.2495 | 16.2495 | +4.903% | 426 | -37.537% |
| 2024-10-30 | 16.2250 | 16.2250 | 15.4900 | 15.4900 | -6.461% | 734 | -34.474% |
| 2024-10-29 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +0.546% | 244 | -38.708% |
| 2024-10-28 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +5.038% | 263 | -38.373% |
| 2024-10-23 | 15.3200 | 15.6800 | 15.3200 | 15.6800 | +11.960% | 1,497 | -35.268% |
| 2024-10-22 | 14.0050 | 14.0050 | 14.0050 | 14.0050 | -3.414% | 150 | -27.526% |
| 2024-10-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.276% | 112 | -30.000% |
| 2024-10-16 | 14.0860 | 14.0860 | 14.0400 | 14.0400 | -0.987% | 282 | -27.707% |
| 2024-10-15 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -0.141% | 316 | -28.420% |
| 2024-10-14 | 14.2110 | 14.2110 | 14.2000 | 14.2000 | +2.899% | 445 | -28.521% |
| 2024-10-10 | 14.2500 | 14.2500 | 13.8000 | 13.8000 | -3.530% | 510 | -26.449% |
| 2024-10-08 | 14.3050 | 14.3050 | 14.3050 | 14.3050 | -2.621% | 1,317 | -29.046% |
| 2024-10-04 | 14.8000 | 14.8000 | 14.6900 | 14.6900 | +0.273% | 326 | -30.905% |
| 2024-10-03 | 14.1000 | 14.6500 | 14.1000 | 14.6500 | -1.347% | 200 | -30.717% |
| 2024-10-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.062% | 676 | -31.650% |
| 2024-09-30 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -5.273% | 522 | -30.241% |
| 2024-09-27 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +0.787% | 771 | -33.919% |
| 2024-09-26 | 15.0600 | 15.2400 | 15.0600 | 15.2400 | +8.974% | 733 | -33.399% |
| 2024-09-23 | 13.9850 | 13.9850 | 13.9850 | 13.9850 | -1.375% | 1,073 | -27.422% |
| 2024-09-20 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -0.978% | 408 | -28.420% |
| 2024-09-18 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +6.746% | 679 | -29.120% |
| 2024-09-17 | 13.4150 | 13.4150 | 13.4150 | 13.4150 | -1.433% | 100 | -24.338% |
| 2024-09-16 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -3.475% | 1,373 | -25.422% |
| 2024-09-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +4.213% | 209 | -28.014% |
| 2024-09-11 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -4.483% | 133 | -24.982% |
| 2024-09-10 | 14.1450 | 14.1650 | 14.1450 | 14.1650 | +0.368% | 903 | -28.345% |
| 2024-09-09 | 14.1130 | 14.1130 | 14.1130 | 14.1130 | -0.651% | 156 | -28.080% |
| 2024-09-06 | 14.2055 | 14.2055 | 14.2055 | 14.2055 | +0.180% | 315 | -28.549% |
| 2024-09-05 | 14.0850 | 14.1800 | 14.0850 | 14.1800 | -5.467% | 507 | -28.420% |
| 2024-08-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.263% | 200 | -32.333% |
| 2024-08-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.588% | 421 | -28.772% |
| 2024-08-28 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +2.405% | 1,010 | -29.903% |
| 2024-08-26 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -0.387% | 331 | -28.218% |
| 2024-08-22 | 14.1950 | 14.1950 | 14.1950 | 14.1950 | +1.068% | 200 | -28.496% |
| 2024-08-21 | 14.0450 | 14.0450 | 14.0450 | 14.0450 | +0.214% | 386 | -27.732% |
| 2024-08-19 | 14.0150 | 14.0150 | 14.0150 | 14.0150 | +1.927% | 407 | -27.578% |
| 2024-08-16 | 13.6000 | 13.7500 | 13.6000 | 13.7500 | +3.930% | 2,180 | -26.182% |
| 2024-08-12 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +0.038% | 671 | -23.280% |
| 2024-08-09 | 13.3350 | 13.6200 | 12.9600 | 13.2250 | +0.151% | 1,912 | -23.251% |
| 2024-08-08 | 13.2050 | 13.2050 | 13.2050 | 13.2050 | -1.308% | 201 | -23.135% |
| 2024-08-07 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +2.137% | 167 | -24.141% |
| 2024-08-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.819% | 466 | -22.519% |
| 2024-08-02 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -1.749% | 193 | -24.703% |
| 2024-07-31 | 13.6300 | 13.7200 | 13.6300 | 13.7200 | +2.197% | 710 | -26.020% |
| 2024-07-30 | 13.4250 | 13.4250 | 13.4250 | 13.4250 | -0.519% | 283 | -24.395% |
| 2024-07-26 | 13.4950 | 13.4950 | 13.4950 | 13.4950 | +4.370% | 655 | -24.787% |
| 2024-07-25 | 13.3400 | 13.3400 | 12.9300 | 12.9300 | -4.821% | 553 | -21.500% |
| 2024-07-24 | 13.5850 | 13.5850 | 13.5850 | 13.5850 | -1.913% | 429 | -25.285% |
| 2024-07-22 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.686% | 512 | -26.715% |
| 2024-07-18 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -1.032% | 125 | -29.416% |
| 2024-07-17 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +4.203% | 227 | -30.145% |
| 2024-07-16 | 13.9440 | 13.9440 | 13.9440 | 13.9440 | -0.648% | 310 | -27.209% |
| 2024-07-15 | 14.0350 | 14.0350 | 14.0350 | 14.0350 | +4.895% | 204 | -27.681% |
| 2024-07-10 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +0.206% | 147 | -24.141% |
| 2024-07-09 | 13.3525 | 13.3525 | 13.3525 | 13.3525 | +1.540% | 133 | -23.984% |
| 2024-07-08 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.904% | 232 | -22.814% |
| 2024-07-05 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +2.709% | 597 | -23.512% |
| 2024-07-01 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +2.458% | 669 | -21.440% |
| 2024-06-27 | 12.6100 | 12.9650 | 12.6100 | 12.6100 | -8.291% | 1,277 | -19.508% |
| 2024-06-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.362% | 676 | -26.182% |
| 2024-06-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.975% | 752 | -26.449% |
| 2024-06-18 | 14.0780 | 14.0780 | 14.0780 | 14.0780 | -1.138% | 236 | -27.902% |
| 2024-06-17 | 13.9100 | 14.2400 | 13.9100 | 14.2400 | -3.849% | 330 | -28.722% |
| 2024-06-13 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -3.549% | 220 | -31.465% |
| 2024-06-12 | 15.3550 | 15.3550 | 15.3550 | 15.3550 | +1.153% | 1,027 | -33.898% |
| 2024-06-11 | 15.0240 | 15.1800 | 15.0240 | 15.1800 | +1.403% | 536 | -33.136% |
| 2024-05-30 | 14.7600 | 14.9700 | 14.5000 | 14.9700 | +4.139% | 2,771 | -32.198% |
| 2024-05-29 | 14.3750 | 14.3750 | 14.3750 | 14.3750 | -5.116% | 1,120 | -29.391% |
| 2024-05-28 | 15.3000 | 15.3000 | 15.1500 | 15.1500 | -0.362% | 2,239 | -33.003% |
| 2024-05-22 | 15.2050 | 15.2050 | 15.2050 | 15.2050 | +0.165% | 164 | -33.246% |
| 2024-05-16 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.200% | 171 | -33.136% |
| 2024-05-15 | 14.9750 | 15.0000 | 14.9750 | 15.0000 | +1.249% | 3,147 | -32.333% |
| 2024-05-14 | 14.8150 | 14.8150 | 14.8150 | 14.8150 | +1.961% | 202 | -31.488% |
| 2024-05-10 | 14.8600 | 14.8600 | 14.5300 | 14.5300 | +0.432% | 1,342 | -30.145% |
| 2024-05-09 | 14.6000 | 14.6400 | 13.3500 | 14.4675 | +1.526% | 31,913 | -29.843% |
| 2024-05-07 | 14.0750 | 14.2500 | 14.0750 | 14.2500 | -0.835% | 945 | -28.772% |
| 2024-05-06 | 14.2400 | 14.3700 | 14.2400 | 14.3700 | -0.828% | 1,271 | -29.367% |
| 2024-05-03 | 14.0300 | 14.4900 | 14.0300 | 14.4900 | +8.702% | 1,720 | -29.952% |
| 2024-05-02 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +3.735% | 318 | -23.856% |
| 2024-05-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -8.280% | 253 | -21.012% |
| 2024-04-29 | 13.7600 | 14.1500 | 13.7600 | 14.0100 | -2.165% | 531 | -27.552% |
| 2024-04-25 | 13.8800 | 14.3200 | 13.7550 | 14.3200 | +0.703% | 392 | -29.120% |
| 2024-04-23 | 13.8300 | 14.2200 | 13.8300 | 14.2200 | +6.757% | 602 | -28.622% |
| 2024-04-19 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -2.845% | 542 | -23.799% |
| 2024-04-18 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +1.556% | 182 | -25.966% |
| 2024-04-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.596% | 648 | -24.815% |
| 2024-04-10 | 13.7190 | 13.7190 | 13.7190 | 13.7190 | -0.731% | 609 | -26.015% |
| 2024-04-08 | 14.2900 | 14.2900 | 13.8200 | 13.8200 | -6.999% | 1,956 | -26.556% |
| 2024-04-04 | 14.7400 | 14.8600 | 14.7400 | 14.8600 | +1.572% | 705 | -31.696% |
| 2024-04-03 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +0.219% | 211 | -30.622% |
| 2024-04-02 | 14.5980 | 14.5980 | 14.5980 | 14.5980 | -2.273% | 221 | -30.470% |
| 2024-04-01 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -1.662% | 870 | -32.050% |
| 2024-03-28 | 15.0000 | 15.1900 | 15.0000 | 15.1900 | +7.563% | 1,107 | -33.180% |
| 2024-03-20 | 13.9400 | 14.1220 | 13.9400 | 14.1220 | +1.817% | 748 | -28.126% |
| 2024-03-18 | 14.1400 | 14.1400 | 13.8700 | 13.8700 | -1.421% | 359 | -26.820% |
| 2024-03-13 | 14.2900 | 14.2900 | 14.0700 | 14.0700 | -1.194% | 637 | -27.861% |
| 2024-03-12 | 14.1000 | 14.2400 | 14.1000 | 14.2400 | +5.287% | 300 | -28.722% |
| 2024-03-11 | 13.5250 | 13.5250 | 13.5250 | 13.5250 | +3.481% | 283 | -24.954% |
| 2024-03-07 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +0.895% | 189 | -22.341% |
| 2024-03-06 | 12.9540 | 12.9540 | 12.9540 | 12.9540 | -0.698% | 167 | -21.646% |
| 2024-03-05 | 13.0450 | 13.0450 | 13.0450 | 13.0450 | -3.299% | 202 | -22.192% |
| 2024-03-01 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +0.747% | 134 | -24.759% |
| 2024-02-29 | 13.5100 | 13.5100 | 13.3900 | 13.3900 | -2.547% | 790 | -24.197% |
| 2024-02-28 | 13.5200 | 13.7400 | 13.5200 | 13.7400 | -2.345% | 523 | -26.128% |
| 2024-02-26 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +0.500% | 512 | -27.861% |
| 2024-02-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.264% | 138 | -27.500% |
| 2024-02-22 | 13.9500 | 14.0150 | 13.6900 | 13.6900 | 0.000% | 953 | -25.858% |