THSGF
THESIS GOLD & SILVER INC
stockOTC
EODOct 2, 2026
2.227USD+0.587%(+0.013)14,213
THSGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2000 | 2.2741 | 2.1600 | 2.2270 | +0.587% | 14,213 | 0.000% |
| 2026-10-01 | 2.2250 | 2.2295 | 2.2035 | 2.2140 | -1.381% | 16,878 | +0.587% |
| 2026-09-30 | 2.2950 | 2.3400 | 2.2430 | 2.2450 | -3.233% | 25,360 | -0.802% |
| 2026-09-29 | 2.3380 | 2.3380 | 2.2900 | 2.3200 | -1.486% | 42,219 | -4.009% |
| 2026-09-28 | 2.3689 | 2.4000 | 2.3320 | 2.3550 | -5.040% | 34,624 | -5.435% |
| 2026-09-25 | 2.5800 | 2.5800 | 2.4580 | 2.4800 | -0.800% | 24,135 | -10.202% |
| 2026-09-24 | 2.4500 | 2.5000 | 2.4100 | 2.5000 | +0.402% | 31,115 | -10.920% |
| 2026-09-23 | 2.6300 | 2.6340 | 2.4900 | 2.4900 | -8.456% | 42,283 | -10.562% |
| 2026-09-22 | 2.6300 | 2.7770 | 2.6300 | 2.7200 | +4.215% | 83,054 | -18.125% |
| 2026-09-21 | 2.5600 | 2.6100 | 2.5000 | 2.6100 | +3.162% | 40,568 | -14.674% |
| 2026-09-18 | 2.5255 | 2.5300 | 2.4720 | 2.5300 | -2.916% | 406,299 | -11.976% |
| 2026-09-17 | 2.5420 | 2.6065 | 2.5100 | 2.6060 | +4.240% | 27,711 | -14.543% |
| 2026-09-16 | 2.4400 | 2.5100 | 2.4170 | 2.5000 | -3.512% | 42,747 | -10.920% |
| 2026-09-15 | 2.5600 | 2.5910 | 2.5180 | 2.5910 | +0.817% | 9,118 | -14.049% |
| 2026-09-14 | 2.4606 | 2.6300 | 2.4450 | 2.5700 | +0.705% | 148,593 | -13.346% |
| 2026-09-11 | 2.5800 | 2.5900 | 2.5470 | 2.5520 | +1.069% | 24,534 | -12.735% |
| 2026-09-10 | 2.5550 | 2.5980 | 2.5250 | 2.5250 | -3.663% | 29,058 | -11.802% |
| 2026-09-09 | 2.6610 | 2.6730 | 2.5900 | 2.6210 | +1.197% | 38,691 | -15.032% |
| 2026-09-08 | 2.6180 | 2.6180 | 2.5900 | 2.5900 | +1.569% | 8,786 | -14.015% |
| 2026-09-04 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | 0.000% | 29,563 | -12.667% |
| 2026-09-03 | 2.5700 | 2.6000 | 2.5500 | 2.5500 | +0.039% | 25,099 | -12.667% |
| 2026-09-02 | 2.4900 | 2.5700 | 2.4900 | 2.5490 | +4.296% | 60,411 | -12.632% |
| 2026-09-01 | 2.4630 | 2.4720 | 2.4290 | 2.4440 | -2.629% | 19,153 | -8.879% |
| 2026-08-31 | 2.5410 | 2.5450 | 2.5100 | 2.5100 | -3.831% | 19,727 | -11.275% |
| 2026-08-28 | 2.6300 | 2.6400 | 2.5320 | 2.6100 | -0.986% | 72,193 | -14.674% |
| 2026-08-27 | 2.6365 | 2.6430 | 2.5720 | 2.6360 | +0.228% | 68,393 | -15.516% |
| 2026-08-26 | 2.6400 | 2.6610 | 2.6100 | 2.6300 | -2.230% | 64,630 | -15.323% |
| 2026-08-25 | 2.7000 | 2.7400 | 2.6900 | 2.6900 | -1.465% | 64,670 | -17.212% |
| 2026-08-24 | 2.7700 | 2.7700 | 2.7001 | 2.7300 | -0.365% | 35,201 | -18.425% |
| 2026-08-21 | 2.7300 | 2.8220 | 2.7300 | 2.7400 | +1.463% | 44,865 | -18.723% |
| 2026-08-20 | 2.5800 | 2.7005 | 2.5800 | 2.7005 | +3.507% | 57,360 | -17.534% |
| 2026-08-19 | 2.5700 | 2.6090 | 2.5000 | 2.6090 | +5.202% | 26,027 | -14.642% |
| 2026-08-18 | 2.5420 | 2.5665 | 2.4620 | 2.4800 | -3.502% | 25,059 | -10.202% |
| 2026-08-17 | 2.6600 | 2.6600 | 2.5600 | 2.5700 | -2.281% | 68,108 | -13.346% |
| 2026-08-14 | 2.6080 | 2.6665 | 2.6080 | 2.6300 | +4.781% | 43,354 | -15.323% |
| 2026-08-13 | 2.5300 | 2.5680 | 2.5100 | 2.5100 | -1.819% | 20,707 | -11.275% |
| 2026-08-12 | 2.4000 | 2.5565 | 2.4000 | 2.5565 | +8.326% | 120,358 | -12.889% |
| 2026-08-11 | 2.3400 | 2.3720 | 2.3350 | 2.3600 | +1.549% | 19,837 | -5.636% |
| 2026-08-10 | 2.2500 | 2.3265 | 2.2250 | 2.3240 | +1.707% | 37,558 | -4.174% |
| 2026-08-07 | 2.2900 | 2.3781 | 2.2801 | 2.2850 | +1.601% | 39,490 | -2.538% |
| 2026-08-06 | 2.1300 | 2.2500 | 2.1300 | 2.2490 | +4.653% | 47,326 | -0.978% |
| 2026-08-05 | 2.2000 | 2.2100 | 2.1490 | 2.1490 | +1.608% | 25,718 | +3.630% |
| 2026-08-04 | 2.0550 | 2.1150 | 2.0500 | 2.1150 | +8.462% | 74,375 | +5.296% |
| 2026-08-03 | 1.9400 | 2.0000 | 1.8900 | 1.9500 | -2.010% | 110,631 | +14.205% |
| 2026-07-31 | 2.0200 | 2.0400 | 1.9900 | 1.9900 | -2.927% | 12,117 | +11.910% |
| 2026-07-30 | 1.9340 | 2.0500 | 1.9200 | 2.0500 | +7.895% | 32,146 | +8.634% |
| 2026-07-29 | 1.9400 | 1.9500 | 1.8600 | 1.9000 | -2.564% | 16,575 | +17.211% |
| 2026-07-28 | 1.9500 | 1.9500 | 1.8290 | 1.9500 | -0.515% | 50,742 | +14.205% |
| 2026-07-27 | 1.9700 | 2.0080 | 1.9420 | 1.9601 | -1.105% | 60,457 | +13.617% |
| 2026-07-24 | 2.0400 | 2.0400 | 1.9700 | 1.9820 | -2.365% | 41,998 | +12.361% |
| 2026-07-23 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -4.695% | 10,066 | +9.704% |
| 2026-07-22 | 2.0900 | 2.1600 | 2.0600 | 2.1300 | +2.576% | 18,671 | +4.554% |
| 2026-07-21 | 2.0100 | 2.0765 | 2.0001 | 2.0765 | +5.944% | 69,098 | +7.248% |
| 2026-07-20 | 1.9450 | 1.9840 | 1.9450 | 1.9600 | +1.031% | 30,332 | +13.622% |
| 2026-07-17 | 1.8765 | 1.9550 | 1.8765 | 1.9400 | +3.191% | 37,884 | +14.794% |
| 2026-07-16 | 1.9000 | 1.9135 | 1.8800 | 1.8800 | -3.093% | 15,502 | +18.457% |
| 2026-07-15 | 1.9900 | 2.0700 | 1.9400 | 1.9400 | -4.433% | 16,762 | +14.794% |
| 2026-07-14 | 2.0365 | 2.0420 | 2.0250 | 2.0300 | +4.103% | 9,272 | +9.704% |
| 2026-07-13 | 2.0500 | 2.0600 | 1.9500 | 1.9500 | -5.592% | 18,787 | +14.205% |
| 2026-07-10 | 2.0780 | 2.0780 | 2.0655 | 2.0655 | -1.408% | 2,496 | +7.819% |
| 2026-07-09 | 2.1480 | 2.1480 | 2.0950 | 2.0950 | +1.208% | 354,514 | +6.301% |
| 2026-07-08 | 1.9880 | 2.0720 | 1.9880 | 2.0700 | +1.471% | 13,365 | +7.585% |
| 2026-07-07 | 2.0800 | 2.0800 | 2.0200 | 2.0400 | -6.017% | 15,394 | +9.167% |
| 2026-07-06 | 2.2541 | 2.2541 | 2.1400 | 2.1706 | -3.098% | 16,712 | +2.598% |
| 2026-07-02 | 2.0500 | 2.2400 | 2.0500 | 2.2400 | +10.020% | 62,295 | -0.580% |
| 2026-07-01 | 2.0000 | 2.0500 | 2.0000 | 2.0360 | +0.345% | 2,906 | +9.381% |
| 2026-06-30 | 2.0260 | 2.0600 | 2.0200 | 2.0290 | -0.049% | 16,577 | +9.759% |
| 2026-06-29 | 2.0295 | 2.0390 | 2.0150 | 2.0300 | -1.144% | 46,536 | +9.704% |
| 2026-06-26 | 2.0500 | 2.0880 | 2.0500 | 2.0535 | +1.158% | 7,986 | +8.449% |
| 2026-06-25 | 2.0090 | 2.0300 | 2.0090 | 2.0300 | +3.943% | 13,453 | +9.704% |
| 2026-06-24 | 1.9620 | 2.0000 | 1.9100 | 1.9530 | -5.194% | 97,389 | +14.030% |
| 2026-06-23 | 2.0600 | 2.1050 | 2.0600 | 2.0600 | -5.505% | 16,961 | +8.107% |
| 2026-06-22 | 2.1500 | 2.2000 | 2.1500 | 2.1800 | -2.242% | 38,180 | +2.156% |
| 2026-06-18 | 2.2600 | 2.2650 | 2.2280 | 2.2300 | -0.889% | 27,961 | -0.135% |
| 2026-06-17 | 2.2900 | 2.4540 | 2.2500 | 2.2500 | +0.420% | 42,286 | -1.022% |
| 2026-06-16 | 2.1680 | 2.2500 | 2.1680 | 2.2406 | +4.799% | 89,076 | -0.607% |
| 2026-06-15 | 2.2000 | 2.2000 | 2.1305 | 2.1380 | +3.786% | 65,760 | +4.163% |
| 2026-06-12 | 2.0900 | 2.1500 | 2.0600 | 2.0600 | +3.935% | 184,101 | +8.107% |
| 2026-06-11 | 1.9000 | 2.0259 | 1.8910 | 1.9820 | +2.218% | 70,285 | +12.361% |
| 2026-06-10 | 2.0200 | 2.0259 | 1.9220 | 1.9390 | -5.415% | 112,992 | +14.853% |
| 2026-06-09 | 2.0900 | 2.1000 | 1.9900 | 2.0500 | -3.165% | 102,084 | +8.634% |
| 2026-06-08 | 2.2200 | 2.2340 | 2.0930 | 2.1170 | -5.765% | 98,005 | +5.196% |
| 2026-06-05 | 2.4700 | 2.4700 | 2.2400 | 2.2465 | -9.852% | 302,008 | -0.868% |
| 2026-06-04 | 2.5000 | 2.5480 | 2.4700 | 2.4920 | +3.317% | 73,473 | -10.634% |
| 2026-06-03 | 2.4600 | 2.4800 | 2.4120 | 2.4120 | -4.286% | 17,208 | -7.670% |
| 2026-06-02 | 2.5900 | 2.6300 | 2.5100 | 2.5200 | -2.778% | 32,708 | -11.627% |
| 2026-06-01 | 2.3200 | 2.6200 | 2.3200 | 2.5920 | +1.250% | 57,498 | -14.082% |
| 2026-05-29 | 2.5380 | 2.5600 | 2.4850 | 2.5600 | +2.853% | 39,593 | -13.008% |
| 2026-05-28 | 2.4400 | 2.5290 | 2.4400 | 2.4890 | +0.769% | 47,480 | -10.526% |
| 2026-05-27 | 2.4440 | 2.4700 | 2.4440 | 2.4700 | +0.203% | 19,455 | -9.838% |
| 2026-05-26 | 2.3800 | 2.4900 | 2.3800 | 2.4650 | +4.405% | 35,766 | -9.655% |
| 2026-05-22 | 2.2900 | 2.3790 | 2.2880 | 2.3610 | +0.242% | 51,592 | -5.676% |
| 2026-05-21 | 2.3500 | 2.3900 | 2.2800 | 2.3553 | -1.452% | 24,992 | -5.447% |
| 2026-05-20 | 2.2600 | 2.3940 | 2.2600 | 2.3900 | +5.286% | 26,692 | -6.820% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.2300 | 2.2700 | -9.200% | 104,301 | -1.894% |
| 2026-05-18 | 2.4300 | 2.5180 | 2.4300 | 2.5000 | -0.200% | 7,390 | -10.920% |
| 2026-05-15 | 2.7300 | 2.7300 | 2.5050 | 2.5050 | -12.885% | 74,802 | -11.098% |
| 2026-05-14 | 2.8500 | 2.8820 | 2.8200 | 2.8755 | +0.895% | 27,115 | -22.553% |
| 2026-05-13 | 2.6720 | 2.8710 | 2.6720 | 2.8500 | +6.742% | 99,859 | -21.860% |
| 2026-05-12 | 2.6500 | 2.6700 | 2.5600 | 2.6700 | -0.206% | 49,080 | -16.592% |
| 2026-05-11 | 2.6710 | 2.7300 | 2.6700 | 2.6755 | +0.545% | 96,300 | -16.763% |
| 2026-05-08 | 2.6100 | 2.6700 | 2.5800 | 2.6610 | +2.111% | 40,315 | -16.310% |
| 2026-05-07 | 2.5800 | 2.6245 | 2.5620 | 2.6060 | +1.243% | 142,511 | -14.543% |
| 2026-05-06 | 2.4500 | 2.5740 | 2.4380 | 2.5740 | +7.250% | 77,815 | -13.481% |
| 2026-05-05 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | -1.639% | 6,670 | -7.208% |
| 2026-05-04 | 2.4059 | 2.4700 | 2.4059 | 2.4400 | +0.041% | 18,723 | -8.730% |
| 2026-05-01 | 2.5200 | 2.5200 | 2.4030 | 2.4390 | -2.790% | 21,825 | -8.692% |
| 2026-04-30 | 2.5300 | 2.5400 | 2.5090 | 2.5090 | +1.169% | 32,840 | -11.240% |
| 2026-04-29 | 2.5500 | 2.5500 | 2.4400 | 2.4800 | -2.935% | 86,766 | -10.202% |
| 2026-04-28 | 2.5500 | 2.5740 | 2.4878 | 2.5550 | -2.332% | 25,552 | -12.838% |
| 2026-04-27 | 2.5500 | 2.6160 | 2.5300 | 2.6160 | +1.395% | 41,226 | -14.870% |
| 2026-04-24 | 2.5300 | 2.6000 | 2.5300 | 2.5800 | +2.057% | 13,501 | -13.682% |
| 2026-04-23 | 2.6120 | 2.6120 | 2.5100 | 2.5280 | -4.315% | 28,995 | -11.907% |
| 2026-04-22 | 2.6200 | 2.6900 | 2.5900 | 2.6420 | +4.427% | 85,126 | -15.708% |
| 2026-04-21 | 2.6000 | 2.6600 | 2.5300 | 2.5300 | -3.802% | 132,643 | -11.976% |
| 2026-04-20 | 2.4717 | 2.6400 | 2.4617 | 2.6300 | +5.200% | 106,466 | -15.323% |
| 2026-04-17 | 2.4600 | 2.5940 | 2.4600 | 2.5000 | +1.543% | 98,857 | -10.920% |
| 2026-04-16 | 2.5800 | 2.5800 | 2.4480 | 2.4620 | +0.081% | 16,148 | -9.545% |
| 2026-04-15 | 2.6000 | 2.6000 | 2.4580 | 2.4600 | -2.342% | 23,300 | -9.472% |
| 2026-04-14 | 2.4890 | 2.5500 | 2.4890 | 2.5190 | +3.027% | 15,417 | -11.592% |
| 2026-04-13 | 2.5000 | 2.5000 | 2.3800 | 2.4450 | +1.684% | 40,528 | -8.916% |
| 2026-04-10 | 2.4600 | 2.4900 | 2.3980 | 2.4045 | -3.434% | 12,873 | -7.382% |
| 2026-04-09 | 2.2700 | 2.5500 | 2.2700 | 2.4900 | +10.177% | 165,929 | -10.562% |
| 2026-04-08 | 2.3400 | 2.3600 | 2.2220 | 2.2600 | +0.893% | 27,884 | -1.460% |
| 2026-04-07 | 2.1900 | 2.2422 | 2.1600 | 2.2400 | -0.665% | 29,752 | -0.580% |
| 2026-04-06 | 2.2300 | 2.2750 | 2.2100 | 2.2550 | +1.577% | 43,379 | -1.242% |
| 2026-04-02 | 2.2000 | 2.2800 | 2.2000 | 2.2200 | -3.520% | 22,442 | +0.315% |
| 2026-04-01 | 2.1900 | 2.3420 | 2.1900 | 2.3010 | +3.138% | 53,418 | -3.216% |
| 2026-03-31 | 2.2000 | 2.2310 | 2.1150 | 2.2310 | +8.249% | 32,130 | -0.179% |
| 2026-03-30 | 2.1000 | 2.1550 | 2.0600 | 2.0610 | +2.537% | 31,667 | +8.055% |
| 2026-03-27 | 2.0000 | 2.0600 | 1.9300 | 2.0100 | +3.608% | 25,838 | +10.796% |
| 2026-03-26 | 2.0700 | 2.0900 | 1.9400 | 1.9400 | -10.599% | 61,537 | +14.794% |
| 2026-03-25 | 2.0300 | 2.1700 | 2.0300 | 2.1700 | +6.897% | 82,953 | +2.627% |
| 2026-03-24 | 1.9800 | 2.0600 | 1.9420 | 2.0300 | +1.399% | 58,302 | +9.704% |
| 2026-03-23 | 1.9914 | 2.0400 | 1.9500 | 2.0020 | +4.817% | 54,608 | +11.239% |
| 2026-03-20 | 2.0500 | 2.0600 | 1.9043 | 1.9100 | -5.679% | 150,052 | +16.597% |
| 2026-03-19 | 2.0900 | 2.1100 | 1.9230 | 2.0250 | -5.814% | 184,117 | +9.975% |
| 2026-03-18 | 2.2300 | 2.2900 | 2.1500 | 2.1500 | -4.529% | 131,448 | +3.581% |
| 2026-03-17 | 2.3400 | 2.3735 | 2.2200 | 2.2520 | -2.469% | 113,870 | -1.110% |
| 2026-03-16 | 2.2800 | 2.4700 | 2.2500 | 2.3090 | -0.043% | 50,894 | -3.551% |
| 2026-03-13 | 2.4400 | 2.4400 | 2.2900 | 2.3100 | -5.791% | 89,580 | -3.593% |
| 2026-03-12 | 2.5100 | 2.5100 | 2.4165 | 2.4520 | -2.311% | 14,009 | -9.176% |
| 2026-03-11 | 2.5100 | 2.5100 | 2.4415 | 2.5100 | -3.051% | 80,746 | -11.275% |
| 2026-03-10 | 2.6100 | 2.6100 | 2.4750 | 2.5890 | +5.330% | 119,611 | -13.982% |
| 2026-03-09 | 2.5200 | 2.5200 | 2.3770 | 2.4580 | -2.072% | 58,181 | -9.398% |
| 2026-03-06 | 2.3600 | 2.5230 | 2.3600 | 2.5100 | +4.671% | 53,004 | -11.275% |
| 2026-03-05 | 2.4800 | 2.4800 | 2.3800 | 2.3980 | -2.915% | 65,697 | -7.131% |
| 2026-03-04 | 2.3600 | 2.4700 | 2.3590 | 2.4700 | +5.556% | 33,990 | -9.838% |
| 2026-03-03 | 2.2700 | 2.3800 | 2.2370 | 2.3400 | -5.986% | 88,129 | -4.829% |
| 2026-03-02 | 2.5400 | 2.5700 | 2.4400 | 2.4890 | -2.773% | 73,809 | -10.526% |
| 2026-02-27 | 2.5470 | 2.6030 | 2.5440 | 2.5600 | +1.692% | 35,137 | -13.008% |
| 2026-02-26 | 2.4500 | 2.6050 | 2.4500 | 2.5174 | +2.751% | 136,188 | -11.536% |
| 2026-02-25 | 2.4500 | 2.4500 | 2.3575 | 2.4500 | +5.603% | 115,444 | -9.102% |
| 2026-02-24 | 2.2000 | 2.3300 | 2.2000 | 2.3200 | +3.571% | 48,827 | -4.009% |
| 2026-02-23 | 2.4100 | 2.4100 | 2.2060 | 2.2400 | -0.797% | 53,037 | -0.580% |
| 2026-02-20 | 2.3000 | 2.3000 | 2.2180 | 2.2580 | -2.882% | 77,565 | -1.373% |
| 2026-02-19 | 2.1600 | 2.3416 | 2.1500 | 2.3250 | +12.864% | 185,646 | -4.215% |
| 2026-02-18 | 2.0500 | 2.0600 | 1.9884 | 2.0600 | +2.846% | 76,345 | +8.107% |
| 2026-02-17 | 1.9500 | 2.0226 | 1.8840 | 2.0030 | -0.842% | 116,932 | +11.183% |
| 2026-02-13 | 1.9274 | 2.0410 | 1.9274 | 2.0200 | +6.316% | 99,013 | +10.248% |
| 2026-02-12 | 2.1100 | 2.1100 | 1.9000 | 1.9000 | -11.956% | 100,122 | +17.211% |
| 2026-02-11 | 2.1080 | 2.1632 | 2.0850 | 2.1580 | +3.750% | 43,199 | +3.197% |
| 2026-02-10 | 2.0600 | 2.1500 | 2.0500 | 2.0800 | +0.971% | 33,235 | +7.067% |
| 2026-02-09 | 2.0600 | 2.1300 | 2.0480 | 2.0600 | 0.000% | 67,672 | +8.107% |
| 2026-02-06 | 1.8650 | 2.0600 | 1.8600 | 2.0600 | +14.731% | 61,177 | +8.107% |
| 2026-02-05 | 1.8700 | 1.9450 | 1.7955 | 1.7955 | -9.774% | 99,938 | +24.032% |
| 2026-02-04 | 2.2200 | 2.2300 | 1.9600 | 1.9900 | -8.295% | 100,000 | +11.910% |
| 2026-02-03 | 2.1700 | 2.1700 | 2.0300 | 2.1700 | +12.116% | 52,996 | +2.627% |
| 2026-02-02 | 1.9300 | 2.0760 | 1.8900 | 1.9355 | -3.984% | 210,304 | +15.061% |
| 2026-01-30 | 2.1300 | 2.1900 | 2.0049 | 2.0158 | -7.954% | 227,892 | +10.477% |
| 2026-01-29 | 2.3100 | 2.4000 | 2.1100 | 2.1900 | -7.203% | 185,446 | +1.689% |
| 2026-01-28 | 2.4700 | 2.4700 | 2.3090 | 2.3600 | +1.724% | 131,993 | -5.636% |
| 2026-01-27 | 2.2000 | 2.4000 | 2.1600 | 2.3200 | +3.456% | 60,383 | -4.009% |
| 2026-01-26 | 2.1700 | 2.3300 | 2.1620 | 2.2425 | +4.619% | 146,253 | -0.691% |
| 2026-01-23 | 2.1600 | 2.2000 | 2.1120 | 2.1435 | +0.492% | 64,564 | +3.895% |
| 2026-01-22 | 2.1220 | 2.1910 | 2.1180 | 2.1330 | +2.204% | 113,922 | +4.407% |
| 2026-01-21 | 2.0900 | 2.2000 | 2.0600 | 2.0870 | +2.254% | 67,061 | +6.708% |
| 2026-01-20 | 1.9600 | 2.0500 | 1.9499 | 2.0410 | +2.050% | 88,419 | +9.113% |
| 2026-01-16 | 2.0400 | 2.0500 | 1.9280 | 2.0000 | -2.913% | 122,809 | +11.350% |
| 2026-01-15 | 2.0000 | 2.0790 | 1.9255 | 2.0600 | +7.292% | 98,848 | +8.107% |
| 2026-01-14 | 1.8443 | 1.9500 | 1.8443 | 1.9200 | +2.949% | 39,479 | +15.990% |
| 2026-01-13 | 1.9900 | 1.9900 | 1.8600 | 1.8650 | -2.305% | 107,809 | +19.410% |
| 2026-01-12 | 1.8000 | 1.9500 | 1.7800 | 1.9090 | +7.731% | 130,308 | +16.658% |
| 2026-01-09 | 1.7700 | 1.7725 | 1.7610 | 1.7720 | +1.257% | 35,994 | +25.677% |
| 2026-01-08 | 1.7500 | 1.7506 | 1.7400 | 1.7500 | +1.156% | 13,610 | +27.257% |
| 2026-01-07 | 1.6800 | 1.7450 | 1.6581 | 1.7300 | +0.581% | 15,571 | +28.728% |
| 2026-01-06 | 1.6400 | 1.7450 | 1.6400 | 1.7200 | +4.591% | 53,086 | +29.477% |
| 2026-01-05 | 1.6100 | 1.6956 | 1.6100 | 1.6445 | +3.787% | 83,832 | +35.421% |
| 2026-01-02 | 1.6200 | 1.6200 | 1.5440 | 1.5845 | -2.191% | 27,668 | +40.549% |
| 2025-12-31 | 1.6500 | 1.6500 | 1.5900 | 1.6200 | +0.652% | 29,471 | +37.469% |
| 2025-12-30 | 1.7300 | 1.7300 | 1.5600 | 1.6095 | -1.560% | 76,945 | +38.366% |
| 2025-12-29 | 1.6900 | 1.7500 | 1.6250 | 1.6350 | -6.571% | 66,128 | +36.208% |
| 2025-12-26 | 1.7900 | 1.7900 | 1.6900 | 1.7500 | +3.550% | 26,999 | +27.257% |
| 2025-12-24 | 1.8000 | 1.8000 | 1.6700 | 1.6900 | -1.198% | 9,388 | +31.775% |
| 2025-12-23 | 1.7500 | 1.7500 | 1.7000 | 1.7105 | +0.974% | 43,843 | +30.196% |
| 2025-12-22 | 1.6400 | 1.7199 | 1.6400 | 1.6940 | +3.482% | 82,523 | +31.464% |
| 2025-12-19 | 1.6400 | 1.6550 | 1.6155 | 1.6370 | -0.788% | 34,891 | +36.042% |
| 2025-12-18 | 1.7500 | 1.7500 | 1.6380 | 1.6500 | +0.948% | 30,388 | +34.970% |
| 2025-12-17 | 1.7000 | 1.7000 | 1.6250 | 1.6345 | +1.775% | 68,753 | +36.250% |
| 2025-12-16 | 1.6280 | 1.6420 | 1.5900 | 1.6060 | -0.864% | 39,427 | +38.667% |
| 2025-12-15 | 1.8100 | 1.8100 | 1.6200 | 1.6200 | -4.255% | 35,714 | +37.469% |
| 2025-12-12 | 1.6600 | 1.7200 | 1.6600 | 1.6920 | +3.297% | 56,076 | +31.619% |
| 2025-12-11 | 1.6099 | 1.6599 | 1.5800 | 1.6380 | +4.331% | 92,763 | +35.958% |
| 2025-12-10 | 1.5000 | 1.6120 | 1.5000 | 1.5700 | +3.426% | 41,758 | +41.847% |
| 2025-12-09 | 1.4660 | 1.5300 | 1.4660 | 1.5180 | +4.690% | 79,328 | +46.706% |
| 2025-12-08 | 1.5800 | 1.5800 | 1.4500 | 1.4500 | -6.452% | 98,853 | +53.586% |
| 2025-12-05 | 1.6000 | 1.6210 | 1.5300 | 1.5500 | -4.321% | 61,370 | +43.677% |
| 2025-12-04 | 1.6200 | 1.6820 | 1.6050 | 1.6200 | 0.000% | 41,847 | +37.469% |
| 2025-12-03 | 1.8000 | 1.8100 | 1.5600 | 1.6200 | +0.746% | 99,319 | +37.469% |
| 2025-12-02 | 1.6000 | 1.6080 | 1.5491 | 1.6080 | +2.193% | 72,473 | +38.495% |
| 2025-12-01 | 1.4000 | 1.5900 | 1.3920 | 1.5735 | +16.556% | 165,131 | +41.532% |
| 2025-11-28 | 1.3230 | 1.3500 | 1.3210 | 1.3500 | +3.448% | 35,901 | +64.963% |
| 2025-11-26 | 1.3100 | 1.3139 | 1.2700 | 1.3050 | +8.030% | 62,983 | +70.651% |
| 2025-11-25 | 1.1900 | 1.2220 | 1.1900 | 1.2080 | +4.138% | 23,326 | +84.354% |
| 2025-11-24 | 1.0740 | 1.1690 | 1.0740 | 1.1600 | +5.936% | 11,848 | +91.983% |
| 2025-11-21 | 1.0900 | 1.0950 | 1.0770 | 1.0950 | -0.455% | 42,717 | +103.379% |
| 2025-11-20 | 1.1865 | 1.1865 | 1.0999 | 1.1000 | -5.822% | 61,250 | +102.455% |
| 2025-11-19 | 1.2200 | 1.2220 | 1.1680 | 1.1680 | -1.017% | 7,857 | +90.668% |
| 2025-11-18 | 1.1990 | 1.1990 | 1.1710 | 1.1800 | +1.637% | 15,900 | +88.729% |
| 2025-11-17 | 1.2000 | 1.2120 | 1.1610 | 1.1610 | -1.191% | 28,585 | +91.817% |
| 2025-11-14 | 1.2000 | 1.2000 | 1.1720 | 1.1750 | -4.121% | 12,796 | +89.532% |
| 2025-11-13 | 1.2500 | 1.3000 | 1.2240 | 1.2255 | -5.000% | 32,436 | +81.722% |
| 2025-11-12 | 1.1510 | 1.3260 | 1.1510 | 1.2900 | +14.159% | 111,379 | +72.636% |
| 2025-11-11 | 1.1640 | 1.1640 | 1.1300 | 1.1300 | -1.224% | 35,570 | +97.080% |
| 2025-11-10 | 1.2100 | 1.2233 | 1.1380 | 1.1440 | +4.858% | 45,099 | +94.668% |
| 2025-11-07 | 1.1400 | 1.1400 | 1.0910 | 1.0910 | -4.046% | 81,489 | +104.125% |
| 2025-11-06 | 1.1584 | 1.1600 | 1.1280 | 1.1370 | -1.130% | 36,609 | +95.866% |
| 2025-11-05 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +4.545% | 34,500 | +93.652% |
| 2025-11-04 | 1.2006 | 1.2006 | 1.1000 | 1.1000 | -9.688% | 34,084 | +102.455% |
| 2025-11-03 | 1.2720 | 1.2900 | 1.2180 | 1.2180 | -4.094% | 32,988 | +82.841% |
| 2025-10-31 | 1.1800 | 1.3000 | 1.1800 | 1.2700 | +11.796% | 35,880 | +75.354% |
| 2025-10-30 | 1.1347 | 1.1599 | 1.1060 | 1.1360 | +0.531% | 20,241 | +96.039% |
| 2025-10-29 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -1.739% | 49,910 | +97.080% |
| 2025-10-28 | 1.1060 | 1.1710 | 1.1060 | 1.1500 | +2.679% | 45,796 | +93.652% |
| 2025-10-27 | 1.2000 | 1.2000 | 1.0960 | 1.1200 | -8.347% | 159,563 | +98.839% |
| 2025-10-24 | 1.1600 | 1.2490 | 1.1600 | 1.2220 | -2.396% | 90,641 | +82.242% |
| 2025-10-23 | 1.2700 | 1.2800 | 1.2380 | 1.2520 | -0.239% | 9,374 | +77.875% |
| 2025-10-22 | 1.1700 | 1.2640 | 1.1600 | 1.2550 | +6.809% | 85,150 | +77.450% |
| 2025-10-21 | 1.3100 | 1.3100 | 1.1680 | 1.1750 | -12.313% | 57,519 | +89.532% |
| 2025-10-20 | 1.3300 | 1.4150 | 1.3260 | 1.3400 | -0.149% | 183,672 | +66.194% |
| 2025-10-17 | 1.3650 | 1.3800 | 1.3175 | 1.3420 | -6.154% | 118,628 | +65.946% |
| 2025-10-16 | 1.4100 | 1.4900 | 1.4000 | 1.4300 | +1.347% | 82,684 | +55.734% |
| 2025-10-15 | 1.3930 | 1.4200 | 1.3750 | 1.4110 | +5.063% | 154,516 | +57.831% |
| 2025-10-14 | 1.2100 | 1.3500 | 1.2100 | 1.3430 | +0.977% | 60,894 | +65.823% |
| 2025-10-13 | 1.3200 | 1.4300 | 1.3200 | 1.3300 | +3.101% | 30,538 | +67.444% |
| 2025-10-10 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -1.527% | 18,784 | +72.636% |
| 2025-10-09 | 1.2900 | 1.3260 | 1.2300 | 1.3100 | -6.429% | 74,353 | +70.000% |
| 2025-10-08 | 1.2980 | 1.4000 | 1.2720 | 1.4000 | +9.375% | 24,238 | +59.071% |
| 2025-10-07 | 1.2700 | 1.3400 | 1.2600 | 1.2800 | -2.846% | 23,840 | +73.984% |
| 2025-10-06 | 1.2900 | 1.3720 | 1.2119 | 1.3175 | +9.792% | 76,611 | +69.032% |
| 2025-10-03 | 1.2600 | 1.2700 | 1.1900 | 1.2000 | -5.063% | 80,103 | +85.583% |
| 2025-10-02 | 1.2900 | 1.3300 | 1.2290 | 1.2640 | -3.511% | 38,869 | +76.187% |
| 2025-10-01 | 1.3780 | 1.3800 | 1.2930 | 1.3100 | +0.614% | 40,687 | +70.000% |
| 2025-09-30 | 1.4100 | 1.4100 | 1.3020 | 1.3020 | -2.763% | 89,063 | +71.045% |
| 2025-09-29 | 1.3020 | 1.3740 | 1.3020 | 1.3390 | +1.802% | 105,677 | +66.318% |
| 2025-09-26 | 1.1840 | 1.3153 | 1.1840 | 1.3153 | +15.885% | 217,806 | +69.315% |
| 2025-09-25 | 1.1055 | 1.1400 | 1.1055 | 1.1350 | +4.224% | 4,183 | +96.211% |
| 2025-09-24 | 1.0950 | 1.1100 | 1.0630 | 1.0890 | -1.448% | 73,763 | +104.500% |
| 2025-09-23 | 1.1675 | 1.1675 | 1.0990 | 1.1050 | -4.577% | 28,005 | +101.538% |
| 2025-09-22 | 1.1600 | 1.1820 | 1.1400 | 1.1580 | +1.579% | 30,101 | +92.314% |
| 2025-09-19 | 1.0700 | 1.1550 | 1.0700 | 1.1400 | +6.542% | 59,787 | +95.351% |
| 2025-09-18 | 1.0800 | 1.0800 | 1.0400 | 1.0700 | -1.835% | 17,006 | +108.131% |
| 2025-09-17 | 1.1100 | 1.1500 | 1.0900 | 1.0900 | -7.115% | 37,256 | +104.312% |
| 2025-09-16 | 1.1800 | 1.1800 | 1.1000 | 1.1735 | +2.043% | 53,129 | +89.774% |
| 2025-09-15 | 1.1080 | 1.1600 | 1.1000 | 1.1500 | +3.232% | 61,768 | +93.652% |
| 2025-09-12 | 1.0900 | 1.1240 | 1.0900 | 1.1140 | +3.918% | 24,946 | +99.910% |
| 2025-09-11 | 1.1500 | 1.1500 | 1.0400 | 1.0720 | +1.132% | 51,619 | +107.743% |
| 2025-09-10 | 1.0220 | 1.0900 | 1.0160 | 1.0600 | +6.240% | 198,924 | +110.094% |
| 2025-09-09 | 1.0920 | 1.1000 | 0.9900 | 0.9977 | -7.359% | 159,034 | +123.204% |
| 2025-09-08 | 1.0800 | 1.1140 | 1.0750 | 1.0770 | +1.604% | 103,630 | +106.778% |
| 2025-09-05 | 1.0880 | 1.1000 | 1.0600 | 1.0600 | +1.825% | 52,953 | +110.094% |
| 2025-09-04 | 1.0600 | 1.0660 | 1.0100 | 1.0410 | -2.710% | 34,998 | +113.929% |
| 2025-09-03 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | -0.742% | 327,965 | +108.131% |
| 2025-09-02 | 1.0500 | 1.0800 | 1.0300 | 1.0780 | +1.698% | 187,561 | +106.586% |
| 2025-08-29 | 0.9138 | 1.0600 | 0.9138 | 1.0600 | +12.288% | 41,482 | +110.094% |
| 2025-08-28 | 0.8850 | 0.9562 | 0.8850 | 0.9440 | +5.889% | 47,284 | +135.911% |
| 2025-08-27 | 0.9300 | 0.9300 | 0.8915 | 0.8915 | -3.350% | 73,649 | +149.804% |
| 2025-08-26 | 0.8530 | 0.9224 | 0.8530 | 0.9224 | +8.136% | 95,031 | +141.435% |
| 2025-08-25 | 0.8500 | 0.8600 | 0.8329 | 0.8530 | +4.190% | 37,255 | +161.079% |
| 2025-08-22 | 0.7840 | 0.8368 | 0.7840 | 0.8187 | +5.844% | 48,656 | +172.017% |
| 2025-08-21 | 0.7527 | 0.7735 | 0.7527 | 0.7735 | +5.959% | 13,375 | +187.912% |
| 2025-08-20 | 0.7366 | 0.7366 | 0.7300 | 0.7300 | +1.389% | 3,211 | +205.068% |
| 2025-08-19 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -5.450% | 55,135 | +209.306% |
| 2025-08-18 | 0.8120 | 0.8120 | 0.7615 | 0.7615 | -4.813% | 100,938 | +192.449% |
| 2025-08-15 | 0.7400 | 0.8067 | 0.7400 | 0.8000 | +7.715% | 66,000 | +178.375% |
| 2025-08-14 | 0.7700 | 0.7700 | 0.7427 | 0.7427 | -5.135% | 25,800 | +199.852% |
| 2025-08-13 | 0.8087 | 0.8117 | 0.7805 | 0.7829 | -1.646% | 14,510 | +184.455% |
| 2025-08-12 | 0.8034 | 0.8040 | 0.7594 | 0.7960 | +3.430% | 89,657 | +179.774% |
| 2025-08-11 | 0.8000 | 0.8000 | 0.7560 | 0.7696 | -4.302% | 56,270 | +189.371% |
| 2025-08-08 | 0.8200 | 0.8200 | 0.7871 | 0.8042 | -0.550% | 35,359 | +176.921% |
| 2025-08-07 | 0.7450 | 0.8410 | 0.7390 | 0.8086 | +7.120% | 80,409 | +175.397% |
| 2025-08-06 | 0.7652 | 0.7652 | 0.7361 | 0.7549 | +4.110% | 35,569 | +195.006% |
| 2025-08-05 | 0.7240 | 0.7397 | 0.7150 | 0.7251 | +0.778% | 20,247 | +207.130% |
| 2025-08-04 | 0.7225 | 0.7225 | 0.7195 | 0.7195 | +1.338% | 8,076 | +209.521% |
| 2025-08-01 | 0.7082 | 0.7100 | 0.7004 | 0.7100 | +4.412% | 14,344 | +213.662% |
| 2025-07-31 | 0.6808 | 0.6844 | 0.6522 | 0.6800 | +1.075% | 87,406 | +227.500% |
| 2025-07-30 | 0.6956 | 0.7080 | 0.6683 | 0.6728 | -3.706% | 108,550 | +231.020% |
| 2025-07-29 | 0.7100 | 0.7100 | 0.6987 | 0.6987 | -0.868% | 14,596 | +218.753% |
| 2025-07-28 | 0.7100 | 0.7100 | 0.6985 | 0.7048 | -1.407% | 35,300 | +215.985% |
| 2025-07-25 | 0.7228 | 0.7228 | 0.7052 | 0.7148 | -1.694% | 11,090 | +211.538% |
| 2025-07-24 | 0.7390 | 0.7390 | 0.7272 | 0.7272 | -1.714% | 5,370 | +206.260% |
| 2025-07-23 | 0.7315 | 0.7400 | 0.7292 | 0.7398 | +4.527% | 9,837 | +201.011% |
| 2025-07-22 | 0.7200 | 0.7320 | 0.6800 | 0.7078 | -0.799% | 157,480 | +214.637% |
| 2025-07-21 | 0.7024 | 0.7220 | 0.6821 | 0.7135 | +1.627% | 76,059 | +212.123% |
| 2025-07-18 | 0.7219 | 0.7219 | 0.6958 | 0.7021 | -1.164% | 72,117 | +217.200% |
| 2025-07-17 | 0.7355 | 0.7370 | 0.6986 | 0.7104 | -2.958% | 41,420 | +213.507% |
| 2025-07-16 | 0.7450 | 0.7450 | 0.7190 | 0.7320 | -3.785% | 51,303 | +204.235% |
| 2025-07-15 | 0.7749 | 0.7749 | 0.7500 | 0.7608 | -1.578% | 37,954 | +192.718% |
| 2025-07-14 | 0.7831 | 0.7960 | 0.7730 | 0.7730 | -1.323% | 49,312 | +188.098% |
| 2025-07-11 | 0.7600 | 0.7847 | 0.7600 | 0.7834 | +1.309% | 62,272 | +184.288% |
| 2025-07-10 | 0.8000 | 0.8000 | 0.7600 | 0.7732 | -0.612% | 45,850 | +188.009% |
| 2025-07-09 | 0.7744 | 0.7807 | 0.7691 | 0.7780 | +1.039% | 37,075 | +186.247% |
| 2025-07-08 | 0.7408 | 0.7770 | 0.7408 | 0.7700 | +2.872% | 45,650 | +189.221% |
| 2025-07-07 | 0.7830 | 0.7830 | 0.7203 | 0.7485 | -4.088% | 153,074 | +197.528% |
| 2025-07-03 | 0.7900 | 0.7900 | 0.7700 | 0.7804 | -1.836% | 10,825 | +185.366% |
| 2025-07-02 | 0.8200 | 0.8200 | 0.7877 | 0.7950 | -4.217% | 43,720 | +180.126% |
| 2025-07-01 | 0.7870 | 0.8429 | 0.7870 | 0.8300 | +5.063% | 105,841 | +168.313% |
| 2025-06-30 | 0.7710 | 0.7900 | 0.7710 | 0.7900 | +2.918% | 20,450 | +181.899% |
| 2025-06-27 | 0.7599 | 0.7690 | 0.7488 | 0.7676 | -0.312% | 39,475 | +190.125% |
| 2025-06-26 | 0.7520 | 0.7700 | 0.7448 | 0.7700 | +2.462% | 73,857 | +189.221% |
| 2025-06-25 | 0.7400 | 0.7537 | 0.7319 | 0.7515 | +1.554% | 16,972 | +196.341% |
| 2025-06-24 | 0.7515 | 0.7515 | 0.7383 | 0.7400 | -2.330% | 39,901 | +200.946% |
| 2025-06-23 | 0.7500 | 0.7859 | 0.7500 | 0.7577 | +1.020% | 145,670 | +193.935% |
| 2025-06-20 | 0.7560 | 0.7615 | 0.7500 | 0.7500 | -2.420% | 30,510 | +196.933% |
| 2025-06-18 | 0.7755 | 0.7755 | 0.7686 | 0.7686 | -0.182% | 27,500 | +189.748% |
| 2025-06-17 | 0.7970 | 0.7980 | 0.7700 | 0.7700 | -3.193% | 18,000 | +189.221% |
| 2025-06-16 | 0.7802 | 0.8020 | 0.7800 | 0.7954 | +3.487% | 88,431 | +179.985% |
| 2025-06-13 | 0.7850 | 0.7850 | 0.7630 | 0.7686 | -2.586% | 60,174 | +189.748% |
| 2025-06-12 | 0.8000 | 0.8000 | 0.7890 | 0.7890 | -1.841% | 20,643 | +182.256% |
| 2025-06-11 | 0.8200 | 0.8200 | 0.8000 | 0.8038 | +0.475% | 27,400 | +177.059% |
| 2025-06-10 | 0.8300 | 0.8300 | 0.7910 | 0.8000 | -4.478% | 71,287 | +178.375% |
| 2025-06-09 | 0.8500 | 0.8717 | 0.8320 | 0.8375 | -2.446% | 61,728 | +165.910% |
| 2025-06-06 | 0.8600 | 0.8634 | 0.8489 | 0.8585 | -1.695% | 27,250 | +159.406% |
| 2025-06-05 | 0.8848 | 0.8959 | 0.8711 | 0.8733 | -0.080% | 84,004 | +155.010% |
| 2025-06-04 | 0.8633 | 0.9207 | 0.8633 | 0.8740 | +1.569% | 35,730 | +154.805% |
| 2025-06-03 | 0.8608 | 0.8750 | 0.8470 | 0.8605 | -1.092% | 73,918 | +158.803% |
| 2025-06-02 | 0.8393 | 0.9030 | 0.8321 | 0.8700 | +5.200% | 154,918 | +155.977% |
| 2025-05-30 | 0.8211 | 0.8299 | 0.8105 | 0.8270 | +0.069% | 46,761 | +169.287% |
| 2025-05-29 | 0.7668 | 0.8370 | 0.7668 | 0.8264 | +8.741% | 102,436 | +169.472% |
| 2025-05-28 | 0.7567 | 0.7650 | 0.7564 | 0.7600 | -1.682% | 16,318 | +193.026% |
| 2025-05-27 | 0.7500 | 0.7730 | 0.7500 | 0.7730 | +1.577% | 16,403 | +188.098% |
| 2025-05-23 | 0.7700 | 0.7700 | 0.7416 | 0.7610 | -0.976% | 51,699 | +192.641% |
| 2025-05-22 | 0.7900 | 0.7909 | 0.7685 | 0.7685 | -1.852% | 19,935 | +189.785% |
| 2025-05-21 | 0.7708 | 0.7900 | 0.7530 | 0.7830 | +6.169% | 109,077 | +184.419% |
| 2025-05-20 | 0.7000 | 0.7375 | 0.7000 | 0.7375 | +2.431% | 15,591 | +201.966% |
| 2025-05-19 | 0.6900 | 0.7200 | 0.6825 | 0.7200 | +4.348% | 49,000 | +209.306% |
| 2025-05-16 | 0.6867 | 0.6900 | 0.6867 | 0.6900 | -1.429% | 16,000 | +222.754% |
| 2025-05-15 | 0.7100 | 0.7100 | 0.6861 | 0.7000 | +0.358% | 14,425 | +218.143% |
| 2025-05-14 | 0.7052 | 0.7061 | 0.6876 | 0.6975 | -3.786% | 12,096 | +219.283% |
| 2025-05-13 | 0.7118 | 0.7267 | 0.7118 | 0.7249 | +4.570% | 17,282 | +207.194% |
| 2025-05-12 | 0.7000 | 0.7000 | 0.6779 | 0.6933 | -6.718% | 34,223 | +221.231% |
| 2025-05-09 | 0.7187 | 0.7469 | 0.7187 | 0.7432 | +3.222% | 6,732 | +199.650% |
| 2025-05-08 | 0.6960 | 0.7300 | 0.6960 | 0.7200 | -3.614% | 21,624 | +209.306% |
| 2025-05-07 | 0.7075 | 0.7470 | 0.7007 | 0.7470 | +2.203% | 7,194 | +198.126% |
| 2025-05-06 | 0.6700 | 0.7309 | 0.6607 | 0.7309 | +12.533% | 22,125 | +204.693% |
| 2025-05-05 | 0.6409 | 0.6495 | 0.6300 | 0.6495 | +3.829% | 12,400 | +242.879% |
| 2025-05-02 | 0.6409 | 0.6409 | 0.6256 | 0.6256 | +2.549% | 13,278 | +256.007% |
| 2025-05-01 | 0.6319 | 0.6319 | 0.6068 | 0.6100 | -4.688% | 20,185 | +265.082% |
| 2025-04-30 | 0.6330 | 0.6400 | 0.6290 | 0.6400 | -3.030% | 8,975 | +247.969% |
| 2025-04-29 | 0.6448 | 0.6650 | 0.6330 | 0.6600 | -1.064% | 65,664 | +237.424% |
| 2025-04-28 | 0.6950 | 0.6950 | 0.6500 | 0.6671 | -0.150% | 63,055 | +233.833% |
| 2025-04-25 | 0.6706 | 0.6706 | 0.6500 | 0.6681 | -3.174% | 25,509 | +233.333% |
| 2025-04-24 | 0.6870 | 0.6900 | 0.6735 | 0.6900 | +8.436% | 19,878 | +222.754% |
| 2025-04-23 | 0.7868 | 0.7868 | 0.6175 | 0.6363 | -4.471% | 15,729 | +249.981% |
| 2025-04-22 | 0.7340 | 0.7558 | 0.6661 | 0.6661 | -0.712% | 128,385 | +234.334% |
| 2025-04-21 | 0.6872 | 0.6977 | 0.6641 | 0.6709 | -2.877% | 65,532 | +231.952% |
| 2025-04-17 | 0.7340 | 0.7340 | 0.6760 | 0.6907 | -1.180% | 4,344 | +222.403% |
| 2025-04-16 | 0.6290 | 0.6997 | 0.6290 | 0.6990 | +5.933% | 45,069 | +218.598% |
| 2025-04-15 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | +6.531% | 6,049 | +237.501% |
| 2025-04-14 | 0.6550 | 0.6550 | 0.6186 | 0.6194 | 0.000% | 24,028 | +259.541% |