THNCF
THINKIFIC LABS INC
stockOTC
EODOct 1, 2026
1.239USD-17.400%(-0.261)1,500
THNCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | -17.400% | 1,500 | 0.000% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 3,013 | -17.400% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.4960 | 1.5500 | +80.233% | 2,555 | -20.065% |
| 2026-09-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.663% | 200 | +44.070% |
| 2026-09-15 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | -10.730% | 300 | +38.792% |
| 2026-09-10 | 0.9587 | 1.0000 | 0.9587 | 1.0000 | +5.820% | 2,100 | +23.900% |
| 2026-09-09 | 0.9578 | 0.9578 | 0.9450 | 0.9450 | -2.067% | 5,300 | +31.111% |
| 2026-09-04 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | -4.460% | 200 | +28.400% |
| 2026-09-03 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -11.404% | 298 | +22.673% |
| 2026-08-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 100 | +8.684% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +26.001% | 100 | +15.794% |
| 2026-08-04 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | -10.620% | 675 | +45.902% |
| 2026-08-03 | 0.8528 | 0.9501 | 0.8528 | 0.9501 | +5.567% | 2,000 | +30.407% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.853% | 100 | +37.667% |
| 2026-07-24 | 0.8268 | 0.8268 | 0.8268 | 0.8268 | -1.922% | 300 | +49.855% |
| 2026-07-23 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | -1.865% | 900 | +46.975% |
| 2026-07-22 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | +2.588% | 1,000 | +44.234% |
| 2026-07-16 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | +24.015% | 1,000 | +47.967% |
| 2026-07-09 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | -15.600% | 680 | +83.501% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.344% | 10,000 | +54.875% |
| 2026-07-07 | 0.8100 | 0.8192 | 0.8100 | 0.8192 | -12.338% | 1,380 | +51.245% |
| 2026-06-30 | 0.8900 | 0.9345 | 0.8900 | 0.9345 | +4.697% | 6,500 | +32.584% |
| 2026-06-25 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | +8.612% | 284 | +38.812% |
| 2026-06-09 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | +0.220% | 3,330 | +50.767% |
| 2026-06-08 | 0.8400 | 0.9425 | 0.8068 | 0.8200 | -6.926% | 56,700 | +51.098% |
| 2026-06-05 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | +2.587% | 2,004 | +40.632% |
| 2026-06-01 | 0.9475 | 0.9475 | 0.8588 | 0.8588 | -6.520% | 5,097 | +44.271% |
| 2026-05-29 | 0.9307 | 0.9307 | 0.9187 | 0.9187 | +6.331% | 1,099 | +34.864% |
| 2026-05-28 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | -10.000% | 1,000 | +43.403% |
| 2026-05-19 | 0.9602 | 0.9602 | 0.9600 | 0.9600 | -20.000% | 5,700 | +29.063% |
| 2026-05-18 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +21.581% | 600 | +3.250% |
| 2026-05-15 | 0.9991 | 0.9991 | 0.9870 | 0.9870 | +2.121% | 5,000 | +25.532% |
| 2026-05-11 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -30.964% | 400 | +28.195% |
| 2026-04-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +24.555% | 100 | -11.500% |
| 2026-04-23 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | +9.126% | 125 | +10.231% |
| 2026-04-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 10,000 | +20.291% |
| 2026-04-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.775% | 100 | +19.135% |
| 2026-03-30 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | -0.769% | 1,000 | +20.058% |
| 2026-03-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -10.345% | 2,600 | +19.135% |
| 2026-03-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 250 | +6.810% |
| 2026-03-10 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -13.944% | 2,025 | +14.722% |
| 2026-03-09 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 0.000% | 1,000 | -1.275% |
| 2026-03-06 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | -7.822% | 100 | -1.275% |
| 2026-03-05 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | +2.368% | 1,900 | -8.997% |
| 2026-03-03 | 1.3400 | 1.3705 | 1.3225 | 1.3300 | -1.481% | 20,700 | -6.842% |
| 2026-03-02 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 0.000% | 5,100 | -8.222% |
| 2026-02-27 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 9,800 | -8.222% |
| 2026-02-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 800 | -11.500% |
| 2026-02-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.609% | 250 | -9.562% |
| 2026-02-24 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | -1.543% | 400 | -10.113% |
| 2026-02-23 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -1.408% | 1,848 | -11.500% |
| 2026-02-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 600 | -12.746% |
| 2026-02-18 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -1.045% | 4,400 | -12.746% |
| 2026-02-17 | 1.4600 | 1.5000 | 1.4300 | 1.4350 | -2.048% | 9,990 | -13.659% |
| 2026-02-13 | 1.4500 | 1.4699 | 1.4500 | 1.4650 | +1.736% | 4,525 | -15.427% |
| 2026-02-12 | 1.4620 | 1.4700 | 1.4320 | 1.4400 | -4.000% | 7,025 | -13.958% |
| 2026-02-11 | 1.4940 | 1.5325 | 1.4940 | 1.5000 | +2.041% | 7,443 | -17.400% |
| 2026-02-10 | 1.4670 | 1.4700 | 1.4670 | 1.4700 | -1.342% | 5,680 | -15.714% |
| 2026-02-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 335 | -16.846% |
| 2026-02-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 2,000 | -16.846% |
| 2026-02-03 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -1.993% | 34,060 | -15.714% |
| 2026-02-02 | 1.5000 | 1.5000 | 1.4999 | 1.4999 | +1.351% | 42,025 | -17.394% |
| 2026-01-30 | 1.4400 | 1.4799 | 1.4400 | 1.4799 | +2.062% | 4,400 | -16.278% |
| 2026-01-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.291% | 200 | -14.552% |
| 2026-01-22 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | -1.067% | 314 | -16.509% |
| 2026-01-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.942% | 2,000 | -17.400% |
| 2026-01-16 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | +3.194% | 2,777 | -16.622% |
| 2026-01-05 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +2.710% | 1,900 | -13.958% |
| 2026-01-02 | 1.4499 | 1.4499 | 1.4020 | 1.4020 | -1.128% | 2,285 | -11.626% |
| 2025-12-31 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | +14.355% | 100 | -12.623% |
| 2025-12-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 100 | -0.081% |
| 2025-12-15 | 1.2201 | 1.2400 | 1.2200 | 1.2400 | -0.800% | 12,100 | -0.081% |
| 2025-12-11 | 1.2499 | 1.2500 | 1.2499 | 1.2500 | -6.437% | 1,650 | -0.880% |
| 2025-12-02 | 1.2485 | 1.3360 | 1.2485 | 1.3360 | +1.985% | 9,631 | -7.260% |
| 2025-11-28 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | +1.550% | 2,875 | -5.420% |
| 2025-11-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 300 | -3.953% |
| 2025-11-14 | 1.3380 | 1.3500 | 1.3380 | 1.3500 | -6.250% | 732 | -8.222% |
| 2025-11-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.636% | 100 | -13.958% |
| 2025-11-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.211% | 800 | -17.947% |
| 2025-11-05 | 1.5990 | 1.6100 | 1.5990 | 1.6100 | -4.167% | 1,300 | -23.043% |
| 2025-11-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 1,050 | -26.250% |
| 2025-11-03 | 1.6140 | 1.6900 | 1.6140 | 1.6900 | +4.625% | 6,295 | -26.686% |
| 2025-10-31 | 1.5798 | 1.6200 | 1.5798 | 1.6153 | +12.958% | 12,200 | -23.296% |
| 2025-10-24 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -3.898% | 5,000 | -13.357% |
| 2025-10-23 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | +2.621% | 254 | -16.734% |
| 2025-10-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 18,100 | -14.552% |
| 2025-10-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +15.038% | 100 | -19.020% |
| 2025-10-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.135% | 500 | -6.842% |
| 2025-10-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.890% | 100 | -16.284% |
| 2025-10-08 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | -1.288% | 5,000 | -19.540% |
| 2025-10-07 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +1.167% | 5,000 | -20.577% |
| 2025-10-06 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | +4.189% | 1,802 | -19.650% |
| 2025-10-01 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | +3.064% | 18,000 | -16.284% |
| 2025-09-29 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | +0.420% | 2,000 | -13.719% |
| 2025-09-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 9,900 | -13.357% |
| 2025-09-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 500 | -13.958% |
| 2025-09-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.797% | 5,000 | -15.714% |
| 2025-09-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.333% | 500 | -13.357% |
| 2025-09-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +14.706% | 100 | -20.577% |
| 2025-09-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +16.239% | 1,700 | -8.897% |
| 2025-09-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -9.861% | 275 | +5.897% |
| 2025-09-03 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | +10.940% | 12,000 | -4.545% |
| 2025-08-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 100 | +5.897% |
| 2025-08-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.092% | 1,000 | -4.692% |
| 2025-08-06 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | -1.073% | 100 | -20.982% |
| 2025-08-05 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | -16.579% | 100 | -21.830% |
| 2025-07-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +21.019% | 33,000 | -34.789% |
| 2025-07-15 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +0.641% | 740 | -21.083% |
| 2025-07-11 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -0.637% | 420 | -20.577% |
| 2025-07-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 100 | -21.083% |
| 2025-06-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 2,100 | -17.400% |
| 2025-06-13 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | -7.362% | 7,154 | -17.947% |
| 2025-06-11 | 1.7600 | 1.7600 | 1.6300 | 1.6300 | -9.444% | 2,000 | -23.988% |
| 2025-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 100 | -31.167% |
| 2025-06-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.991% | 100 | -31.167% |
| 2025-06-02 | 1.8555 | 1.8555 | 1.8555 | 1.8555 | -1.825% | 116 | -33.226% |
| 2025-05-30 | 1.8450 | 1.8900 | 1.8450 | 1.8900 | -3.077% | 3,650 | -34.444% |
| 2025-05-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.839% | 400 | -36.462% |
| 2025-05-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.081% | 250 | -33.387% |
| 2025-05-15 | 1.8500 | 1.8585 | 1.8500 | 1.8585 | -13.558% | 1,225 | -33.333% |
| 2025-05-06 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +19.444% | 3,200 | -42.372% |
| 2025-05-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 3,300 | -31.167% |
| 2025-05-01 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | 0.000% | 1,300 | -28.793% |
| 2025-04-24 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +8.479% | 1,300 | -28.793% |
| 2025-04-21 | 1.7000 | 1.7000 | 1.6040 | 1.6040 | -21.450% | 400 | -22.756% |
| 2025-04-16 | 1.9400 | 2.0420 | 1.9400 | 2.0420 | +16.686% | 2,600 | -39.324% |
| 2025-04-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 100 | -29.200% |
| 2025-04-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.867% | 600 | -32.295% |
| 2025-03-31 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | -3.854% | 215 | -32.882% |
| 2025-03-26 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -0.518% | 3,300 | -35.469% |
| 2025-03-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 300 | -35.803% |
| 2025-03-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 800 | -35.803% |
| 2025-03-18 | 1.9855 | 1.9855 | 1.9500 | 1.9500 | +1.036% | 800 | -36.462% |
| 2025-03-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.015% | 1,000 | -35.803% |
| 2025-03-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.865% | 3,200 | -37.739% |
| 2025-03-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -10.137% | 41,600 | -40.145% |
| 2025-03-05 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | +8.656% | 370 | -46.212% |
| 2025-01-16 | 2.1512 | 2.1520 | 2.1200 | 2.1200 | -0.469% | 3,300 | -41.557% |
| 2024-12-31 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.412% | 100 | -41.831% |
| 2024-12-23 | 2.0120 | 2.0400 | 1.9700 | 2.0400 | -7.692% | 450 | -39.265% |
| 2024-11-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +3.319% | 250 | -43.937% |
| 2024-11-25 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | +3.719% | 200 | -42.076% |
| 2024-11-13 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | -2.722% | 145 | -39.921% |
| 2024-11-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +16.484% | 650 | -41.557% |
| 2024-11-05 | 1.6922 | 1.8600 | 1.6922 | 1.8200 | -6.297% | 5,780 | -31.923% |
| 2024-10-09 | 1.9423 | 1.9423 | 1.9423 | 1.9423 | +0.119% | 150 | -36.210% |
| 2024-09-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.172% | 1,000 | -36.134% |
| 2024-09-26 | 2.0009 | 2.0009 | 1.9630 | 1.9630 | -11.973% | 1,387 | -36.882% |
| 2024-08-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -12.891% | 100 | -44.439% |
| 2024-07-18 | 2.4900 | 2.5600 | 2.4900 | 2.5600 | -5.535% | 1,000 | -51.602% |
| 2024-07-09 | 3.0000 | 3.0000 | 2.7100 | 2.7100 | -16.615% | 9,631 | -54.280% |
| 2024-07-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.487% | 100 | -61.877% |
| 2024-06-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.198% | 110 | -55.591% |
| 2024-06-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 209 | -54.615% |
| 2024-06-12 | 3.1500 | 3.1500 | 2.7300 | 2.7300 | +6.226% | 800 | -54.615% |
| 2024-05-31 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.078% | 100 | -51.790% |
| 2024-05-23 | 2.7600 | 2.7600 | 2.7075 | 2.7075 | -2.256% | 400 | -54.238% |
| 2024-05-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 100 | -55.271% |
| 2024-05-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 150 | -55.750% |
| 2024-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 500 | -58.700% |
| 2024-04-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.612% | 1,100 | -54.945% |
| 2024-04-12 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | -7.586% | 3,000 | -53.769% |
| 2024-04-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 1,000 | -57.276% |
| 2024-04-03 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.712% | 1,000 | -56.829% |
| 2024-04-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 400 | -58.000% |
| 2024-03-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.784% | 100 | -60.667% |
| 2024-03-20 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | +1.829% | 370 | -57.605% |
| 2024-03-15 | 2.8880 | 2.8880 | 2.8700 | 2.8700 | +6.517% | 1,108 | -56.829% |
| 2024-03-13 | 2.6944 | 2.6944 | 2.6944 | 2.6944 | -6.118% | 646 | -54.016% |
| 2024-03-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +5.515% | 1,100 | -56.829% |
| 2024-02-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 175 | -54.449% |
| 2024-02-28 | 2.7410 | 2.7410 | 2.7200 | 2.7200 | +0.151% | 600 | -54.449% |
| 2024-02-26 | 2.7159 | 2.7159 | 2.7159 | 2.7159 | +4.821% | 200 | -54.380% |
| 2024-02-20 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | -8.890% | 100 | -52.181% |
| 2024-02-14 | 2.8499 | 2.8499 | 2.8438 | 2.8438 | +6.862% | 2,230 | -56.432% |
| 2024-02-05 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | -6.296% | 5,000 | -53.442% |
| 2024-02-02 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | +7.012% | 2,100 | -56.373% |
| 2024-02-01 | 2.6539 | 2.6539 | 2.6539 | 2.6539 | +16.527% | 954 | -53.314% |
| 2024-01-29 | 2.1700 | 2.2775 | 2.1700 | 2.2775 | +13.875% | 2,381 | -45.598% |
| 2024-01-25 | 1.9997 | 2.0000 | 1.9997 | 2.0000 | -4.762% | 1,160 | -38.050% |
| 2024-01-24 | 2.0480 | 2.1000 | 2.0480 | 2.1000 | -0.185% | 1,325 | -41.000% |
| 2024-01-22 | 2.1667 | 2.1667 | 2.1000 | 2.1039 | -7.740% | 2,850 | -41.109% |
| 2024-01-18 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | -1.281% | 9,000 | -45.667% |
| 2024-01-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 500 | -46.364% |
| 2024-01-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.004% | 150 | -45.177% |
| 2024-01-09 | 2.2300 | 2.3312 | 2.2300 | 2.3300 | +2.001% | 2,875 | -46.824% |
| 2024-01-04 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | -2.430% | 200 | -45.760% |
| 2024-01-02 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | -5.597% | 150 | -47.078% |
| 2023-12-29 | 2.4797 | 2.4800 | 2.4797 | 2.4800 | +3.766% | 500 | -50.040% |
| 2023-12-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 100 | -48.159% |
| 2023-12-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 1,005 | -47.500% |
| 2023-12-19 | 2.3834 | 2.3834 | 2.3800 | 2.3800 | +4.272% | 3,500 | -47.941% |
| 2023-12-18 | 2.2780 | 2.2900 | 2.2300 | 2.2825 | -3.284% | 8,831 | -45.717% |
| 2023-12-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.520% | 166 | -47.500% |
| 2023-12-14 | 2.2537 | 2.3500 | 2.2537 | 2.3020 | +4.163% | 2,150 | -46.177% |
| 2023-12-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.049% | 453 | -43.937% |
| 2023-12-12 | 2.2795 | 2.2795 | 2.2795 | 2.2795 | -2.125% | 365 | -45.646% |
| 2023-12-11 | 2.8200 | 2.8200 | 2.3253 | 2.3290 | +1.495% | 2,799 | -46.801% |
| 2023-12-08 | 2.2947 | 2.2947 | 2.2947 | 2.2947 | -0.438% | 255 | -46.006% |
| 2023-12-07 | 2.3048 | 2.3048 | 2.3048 | 2.3048 | +0.209% | 449 | -46.243% |
| 2023-12-05 | 2.5000 | 2.5335 | 2.3000 | 2.3000 | -12.747% | 4,600 | -46.130% |
| 2023-12-04 | 2.6457 | 2.6600 | 2.6360 | 2.6360 | +0.842% | 1,000 | -52.997% |
| 2023-12-01 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | +3.064% | 954 | -52.601% |
| 2023-11-30 | 2.5500 | 2.5500 | 2.5363 | 2.5363 | +1.048% | 4,300 | -51.149% |
| 2023-11-29 | 2.4700 | 2.5100 | 2.4000 | 2.5100 | -2.916% | 5,580 | -50.637% |
| 2023-11-28 | 2.5100 | 2.5854 | 2.5100 | 2.5854 | +7.278% | 5,100 | -52.077% |
| 2023-11-27 | 2.2500 | 2.4100 | 2.2500 | 2.4100 | +22.959% | 775 | -48.589% |
| 2023-11-22 | 1.9807 | 1.9807 | 1.9600 | 1.9600 | -2.000% | 2,000 | -36.786% |
| 2023-11-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.797% | 300 | -38.050% |
| 2023-11-20 | 1.9793 | 1.9793 | 1.9647 | 1.9647 | -0.938% | 1,660 | -36.937% |
| 2023-11-17 | 2.0000 | 2.0000 | 1.9833 | 1.9833 | +1.708% | 1,525 | -37.528% |
| 2023-11-16 | 2.2500 | 2.2500 | 1.9398 | 1.9500 | -5.077% | 8,375 | -36.462% |
| 2023-11-15 | 1.9516 | 2.1000 | 1.9500 | 2.0543 | +3.805% | 20,089 | -39.687% |
| 2023-11-13 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | +8.498% | 250 | -37.393% |
| 2023-11-08 | 1.9186 | 1.9186 | 1.8240 | 1.8240 | +14.717% | 401 | -32.072% |
| 2023-10-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.992% | 100 | -22.075% |
| 2023-10-05 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | +5.167% | 500 | -18.185% |
| 2023-08-31 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 100 | -13.958% |
| 2023-07-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +13.762% | 100 | -13.958% |
| 2023-07-14 | 1.2588 | 1.2663 | 1.2588 | 1.2658 | -1.156% | 30,100 | -2.117% |
| 2023-07-12 | 1.2808 | 1.2808 | 1.2806 | 1.2806 | -17.805% | 1,400 | -3.248% |
| 2023-06-06 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | -5.266% | 100 | -20.475% |
| 2023-05-26 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | +2.149% | 500 | -24.663% |
| 2023-05-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.921% | 1,085 | -23.043% |
| 2023-05-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -20.000% | 300 | -18.487% |
| 2023-04-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 1,075 | -34.789% |
| 2023-03-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.102% | 102 | -33.387% |
| 2023-03-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +23.691% | 100 | -36.786% |
| 2023-01-31 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | +14.527% | 25,191 | -21.810% |
| 2023-01-11 | 1.3800 | 1.3836 | 1.3800 | 1.3836 | +1.735% | 1,480 | -10.451% |
| 2022-12-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +25.311% | 100 | -8.897% |
| 2022-12-20 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | -3.777% | 1,061 | +14.162% |
| 2022-12-16 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | -6.785% | 100 | +9.850% |
| 2022-12-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 100 | +2.397% |
| 2022-11-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 100 | +1.557% |
| 2022-10-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 3,000 | -3.203% |
| 2022-10-13 | 1.3545 | 1.4200 | 1.3545 | 1.4200 | +10.937% | 2,700 | -12.746% |
| 2022-10-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +5.116% | 100 | -3.203% |
| 2022-10-07 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | -4.606% | 100 | +1.749% |
| 2022-10-05 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | -13.843% | 200 | -2.938% |
| 2022-09-16 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | +14.853% | 100 | -16.374% |
| 2022-06-22 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -30.645% | 3,700 | -3.953% |
| 2022-05-16 | 1.8595 | 1.8600 | 1.8595 | 1.8600 | +9.741% | 1,000 | -33.387% |
| 2022-05-12 | 1.6949 | 1.6949 | 1.6949 | 1.6949 | -19.612% | 300 | -26.898% |
| 2022-04-22 | 2.1084 | 2.1084 | 2.1084 | 2.1084 | -13.413% | 300 | -41.235% |
| 2022-03-30 | 2.4875 | 2.4875 | 2.4350 | 2.4350 | -2.209% | 539 | -49.117% |
| 2022-03-23 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -4.598% | 290 | -50.241% |
| 2022-03-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +27.688% | 100 | -52.529% |
| 2022-03-15 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | -22.140% | 115 | -39.385% |
| 2022-03-04 | 2.6253 | 2.6253 | 2.6253 | 2.6253 | -43.071% | 5,000 | -52.805% |
| 2022-02-17 | 4.5408 | 4.6115 | 4.5408 | 4.6115 | -6.780% | 710 | -73.133% |
| 2022-02-11 | 4.9158 | 4.9469 | 4.9158 | 4.9469 | -19.743% | 250 | -74.954% |
| 2022-01-05 | 6.1638 | 6.1638 | 6.1638 | 6.1638 | 0.000% | 2,000 | -79.899% |