THMG
THUNDER MOUNTAIN GOLD INC
stockOTC
EODOct 2, 2026
0.837385USD+0.046%(+0.000385)10,453
THMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8900 | 0.8900 | 0.8374 | 0.8374 | +0.046% | 10,453 | 0.000% |
| 2026-09-30 | 0.8200 | 0.8600 | 0.8200 | 0.8370 | +4.625% | 22,750 | +0.046% |
| 2026-09-29 | 0.8472 | 0.8500 | 0.7693 | 0.8000 | -6.977% | 28,395 | +4.673% |
| 2026-09-28 | 0.8567 | 0.8600 | 0.8474 | 0.8600 | -1.149% | 6,214 | -2.630% |
| 2026-09-25 | 0.8733 | 0.8734 | 0.8567 | 0.8700 | +1.552% | 1,229 | -3.749% |
| 2026-09-24 | 0.8567 | 0.8567 | 0.8567 | 0.8567 | -4.800% | 1,000 | -2.255% |
| 2026-09-23 | 0.8710 | 0.8999 | 0.8710 | 0.8999 | +9.066% | 538 | -6.947% |
| 2026-09-22 | 0.8625 | 0.8998 | 0.8250 | 0.8251 | -0.722% | 63,400 | +1.489% |
| 2026-09-21 | 0.8250 | 0.8745 | 0.8250 | 0.8311 | +0.739% | 2,038 | +0.756% |
| 2026-09-18 | 0.9299 | 0.9299 | 0.8250 | 0.8250 | -9.067% | 26,240 | +1.501% |
| 2026-09-17 | 0.8700 | 0.9073 | 0.8500 | 0.9073 | +4.053% | 11,390 | -7.702% |
| 2026-09-16 | 0.8301 | 0.8719 | 0.8300 | 0.8719 | -0.009% | 16,300 | -3.961% |
| 2026-09-15 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | +5.060% | 505 | -3.970% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.8250 | 0.8300 | -7.778% | 19,477 | +0.890% |
| 2026-09-11 | 0.8280 | 0.9000 | 0.8280 | 0.9000 | +3.264% | 650 | -6.957% |
| 2026-09-10 | 0.8300 | 0.8716 | 0.8300 | 0.8716 | +2.535% | 23,767 | -3.920% |
| 2026-09-09 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | -1.163% | 2,335 | -1.484% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.8550 | 0.8600 | -4.444% | 10,613 | -2.630% |
| 2026-09-04 | 0.8750 | 0.9000 | 0.8750 | 0.9000 | +2.857% | 5,600 | -6.957% |
| 2026-09-03 | 0.9000 | 0.9009 | 0.8750 | 0.8750 | -2.778% | 4,854 | -4.299% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.8250 | 0.9000 | 0.000% | 10,385 | -6.957% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.8770 | 0.9000 | +3.004% | 6,898 | -6.957% |
| 2026-08-31 | 0.8999 | 0.8999 | 0.8250 | 0.8738 | -1.238% | 7,640 | -4.162% |
| 2026-08-28 | 0.9047 | 0.9300 | 0.8847 | 0.8847 | -1.018% | 5,400 | -5.348% |
| 2026-08-27 | 0.9028 | 0.9047 | 0.8376 | 0.8938 | +1.292% | 6,274 | -6.312% |
| 2026-08-26 | 0.8648 | 0.9047 | 0.8648 | 0.8824 | +3.812% | 3,800 | -5.101% |
| 2026-08-25 | 0.8854 | 0.9048 | 0.8500 | 0.8500 | -5.556% | 14,440 | -1.484% |
| 2026-08-24 | 0.9458 | 0.9458 | 0.8250 | 0.9000 | -2.174% | 16,950 | -6.957% |
| 2026-08-21 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +6.915% | 18,660 | -8.980% |
| 2026-08-20 | 0.8805 | 0.8990 | 0.8605 | 0.8605 | -4.389% | 14,550 | -2.686% |
| 2026-08-19 | 0.9001 | 0.9932 | 0.8604 | 0.9000 | -8.163% | 108,069 | -6.957% |
| 2026-08-18 | 0.9399 | 0.9800 | 0.8369 | 0.9800 | +4.278% | 35,010 | -14.553% |
| 2026-08-17 | 0.9400 | 0.9400 | 0.9026 | 0.9398 | -1.282% | 19,521 | -10.898% |
| 2026-08-14 | 0.9700 | 1.0100 | 0.9520 | 0.9520 | -1.856% | 21,923 | -12.039% |
| 2026-08-13 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | +5.435% | 17,725 | -13.672% |
| 2026-08-12 | 1.0000 | 1.0500 | 0.9200 | 0.9200 | -12.381% | 4,877 | -8.980% |
| 2026-08-11 | 1.0400 | 1.0997 | 1.0200 | 1.0500 | +7.143% | 34,102 | -20.249% |
| 2026-08-10 | 0.8400 | 1.0800 | 0.8400 | 0.9800 | +16.667% | 311,218 | -14.553% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8239 | 0.8400 | +0.239% | 17,005 | -0.311% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.8249 | 0.8380 | +2.195% | 15,592 | -0.073% |
| 2026-08-05 | 0.8189 | 0.8499 | 0.7970 | 0.8200 | +0.134% | 63,504 | +2.120% |
| 2026-08-04 | 0.8100 | 0.8500 | 0.7969 | 0.8189 | +3.006% | 63,359 | +2.257% |
| 2026-08-03 | 0.7955 | 0.7955 | 0.7950 | 0.7950 | -1.852% | 2,125 | +5.331% |
| 2026-07-31 | 0.7901 | 0.8100 | 0.7900 | 0.8100 | +0.422% | 12,990 | +3.381% |
| 2026-07-30 | 0.8000 | 0.8400 | 0.7938 | 0.8066 | +0.825% | 29,999 | +3.817% |
| 2026-07-29 | 0.7998 | 0.8100 | 0.7885 | 0.8000 | 0.000% | 7,250 | +4.673% |
| 2026-07-28 | 0.8054 | 0.8054 | 0.8000 | 0.8000 | -1.222% | 22,800 | +4.673% |
| 2026-07-27 | 0.8000 | 0.8099 | 0.8000 | 0.8099 | +1.874% | 30,110 | +3.394% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | -0.993% | 13,530 | +5.331% |
| 2026-07-23 | 0.7904 | 0.8095 | 0.7904 | 0.8030 | +0.372% | 2,400 | +4.285% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 14,245 | +4.673% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.7910 | 0.8000 | +1.266% | 12,360 | +4.673% |
| 2026-07-17 | 0.7708 | 0.7971 | 0.7708 | 0.7900 | 0.000% | 3,265 | +5.998% |
| 2026-07-15 | 0.7708 | 0.7900 | 0.7708 | 0.7900 | -1.250% | 220 | +5.998% |
| 2026-07-14 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +2.989% | 10,243 | +4.673% |
| 2026-07-13 | 0.7800 | 0.7850 | 0.7708 | 0.7768 | -0.413% | 14,691 | +7.802% |
| 2026-07-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.042% | 10,196 | +7.357% |
| 2026-07-09 | 0.7579 | 0.7579 | 0.7497 | 0.7497 | +5.592% | 1,150 | +11.696% |
| 2026-07-08 | 0.7543 | 0.7543 | 0.7036 | 0.7100 | -10.001% | 18,784 | +17.942% |
| 2026-07-07 | 0.8189 | 0.8189 | 0.7600 | 0.7889 | +1.511% | 7,600 | +6.147% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.7544 | 0.7772 | +1.633% | 5,250 | +7.751% |
| 2026-07-02 | 0.7500 | 0.8000 | 0.7500 | 0.7647 | +1.968% | 26,290 | +9.511% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.6951 | 0.7499 | -5.076% | 15,110 | +11.666% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +3.947% | 5,900 | +5.998% |
| 2026-06-29 | 0.8113 | 0.8397 | 0.7600 | 0.7600 | -7.879% | 10,643 | +10.182% |
| 2026-06-26 | 0.8102 | 0.8250 | 0.8000 | 0.8250 | +0.911% | 38,659 | +1.501% |
| 2026-06-25 | 0.8357 | 0.8415 | 0.8102 | 0.8175 | -1.494% | 23,660 | +2.426% |
| 2026-06-24 | 0.7900 | 0.8299 | 0.7500 | 0.8299 | +7.786% | 409,420 | +0.896% |
| 2026-06-23 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.000% | 46,400 | +8.751% |
| 2026-06-22 | 0.7799 | 0.8391 | 0.7700 | 0.7700 | -1.269% | 55,636 | +8.751% |
| 2026-06-18 | 0.7700 | 0.8182 | 0.7500 | 0.7799 | +3.987% | 208,950 | +7.371% |
| 2026-06-17 | 0.7799 | 0.7799 | 0.7399 | 0.7500 | 0.000% | 69,705 | +11.651% |
| 2026-06-16 | 0.7600 | 0.7600 | 0.7401 | 0.7500 | -3.834% | 24,540 | +11.651% |
| 2026-06-15 | 0.7800 | 0.7800 | 0.7462 | 0.7799 | +2.618% | 23,028 | +7.371% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.7430 | 0.7600 | 0.000% | 292,823 | +10.182% |
| 2026-06-11 | 0.7800 | 0.8000 | 0.7222 | 0.7600 | -0.550% | 319,427 | +10.182% |
| 2026-06-10 | 0.7600 | 0.7642 | 0.7316 | 0.7642 | +0.553% | 267,396 | +9.577% |
| 2026-06-09 | 0.7600 | 0.7600 | 0.7294 | 0.7600 | 0.000% | 57,269 | +10.182% |
| 2026-06-08 | 0.7500 | 0.7600 | 0.7352 | 0.7600 | +1.333% | 63,833 | +10.182% |
| 2026-06-05 | 0.7499 | 0.7860 | 0.7414 | 0.7500 | +1.351% | 37,457 | +11.651% |
| 2026-06-03 | 0.6950 | 0.7500 | 0.6950 | 0.7400 | -1.333% | 35,019 | +13.160% |
| 2026-06-02 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +0.134% | 29,733 | +11.651% |
| 2026-06-01 | 0.7350 | 0.7499 | 0.7350 | 0.7490 | +1.905% | 14,200 | +11.800% |
| 2026-05-29 | 0.7035 | 0.7350 | 0.7035 | 0.7350 | +3.507% | 5,277 | +13.930% |
| 2026-05-28 | 0.7300 | 0.7400 | 0.7101 | 0.7101 | -2.223% | 7,200 | +17.925% |
| 2026-05-27 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | +0.511% | 5,549 | +15.303% |
| 2026-05-26 | 0.7100 | 0.7400 | 0.6950 | 0.7226 | +0.354% | 8,904 | +15.893% |
| 2026-05-22 | 0.7100 | 0.7222 | 0.7100 | 0.7200 | -2.703% | 13,374 | +16.303% |
| 2026-05-21 | 0.7103 | 0.7400 | 0.7103 | 0.7400 | -2.632% | 946 | +13.160% |
| 2026-05-20 | 0.7550 | 0.7600 | 0.7118 | 0.7600 | +1.198% | 12,863 | +10.182% |
| 2026-05-19 | 0.7414 | 0.7510 | 0.7300 | 0.7510 | +1.486% | 3,935 | +11.503% |
| 2026-05-18 | 0.7414 | 0.7414 | 0.7346 | 0.7400 | -0.811% | 4,780 | +13.160% |
| 2026-05-15 | 0.7414 | 0.7460 | 0.7414 | 0.7460 | -0.527% | 669 | +12.242% |
| 2026-05-14 | 0.7510 | 0.7600 | 0.7414 | 0.7500 | -1.316% | 22,121 | +11.651% |
| 2026-05-13 | 0.7600 | 0.7600 | 0.7489 | 0.7600 | 0.000% | 32,940 | +10.182% |
| 2026-05-12 | 0.8000 | 0.8000 | 0.7534 | 0.7600 | +1.333% | 43,400 | +10.182% |
| 2026-05-11 | 0.7385 | 0.7710 | 0.7385 | 0.7500 | 0.000% | 80,675 | +11.651% |
| 2026-05-08 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 0.000% | 2,811 | +11.651% |
| 2026-05-07 | 0.6951 | 0.7999 | 0.6951 | 0.7500 | -0.596% | 82,097 | +11.651% |
| 2026-05-06 | 0.7550 | 0.7700 | 0.7395 | 0.7545 | +0.600% | 111,040 | +10.985% |
| 2026-05-05 | 0.6950 | 0.7999 | 0.6950 | 0.7500 | +1.351% | 25,810 | +11.651% |
| 2026-05-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 425 | +13.160% |
| 2026-05-01 | 0.8000 | 0.8000 | 0.7419 | 0.7500 | 0.000% | 754 | +11.651% |
| 2026-04-30 | 0.7590 | 0.7590 | 0.7437 | 0.7500 | -0.152% | 16,902 | +11.651% |
| 2026-04-29 | 0.7403 | 0.7600 | 0.7403 | 0.7511 | -0.247% | 43,468 | +11.482% |
| 2026-04-28 | 0.7506 | 0.8097 | 0.7401 | 0.7530 | -0.921% | 59,140 | +11.207% |
| 2026-04-27 | 0.7418 | 0.8097 | 0.7418 | 0.7600 | -6.138% | 1,965 | +10.182% |
| 2026-04-24 | 0.7434 | 0.8100 | 0.7434 | 0.8097 | -0.037% | 11,108 | +3.419% |
| 2026-04-23 | 0.7898 | 0.8100 | 0.7400 | 0.8100 | +10.671% | 44,612 | +3.381% |
| 2026-04-22 | 0.7700 | 0.7973 | 0.7319 | 0.7319 | -2.413% | 92,556 | +14.412% |
| 2026-04-21 | 0.7799 | 0.7799 | 0.7500 | 0.7500 | -1.316% | 58,338 | +11.651% |
| 2026-04-20 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | -0.654% | 34,700 | +10.182% |
| 2026-04-17 | 0.7252 | 0.8499 | 0.7100 | 0.7650 | +0.262% | 321,185 | +9.462% |
| 2026-04-16 | 0.7250 | 0.8000 | 0.7250 | 0.7630 | +1.733% | 140,979 | +9.749% |
| 2026-04-15 | 0.7700 | 0.7914 | 0.7500 | 0.7500 | -2.597% | 64,990 | +11.651% |
| 2026-04-14 | 0.7001 | 0.7900 | 0.7001 | 0.7700 | +2.667% | 138,923 | +8.751% |
| 2026-04-13 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -0.610% | 35,133 | +11.651% |
| 2026-04-10 | 0.7370 | 0.7662 | 0.7250 | 0.7546 | +1.139% | 8,655 | +10.971% |
| 2026-04-09 | 0.7463 | 0.7463 | 0.7461 | 0.7461 | -2.515% | 770 | +12.235% |
| 2026-04-08 | 0.7799 | 0.7900 | 0.7302 | 0.7653 | +0.886% | 12,050 | +9.412% |
| 2026-04-07 | 0.7700 | 0.7800 | 0.7586 | 0.7586 | +0.221% | 5,199 | +10.382% |
| 2026-04-06 | 0.7526 | 0.7570 | 0.7526 | 0.7570 | +3.564% | 4,909 | +10.626% |
| 2026-04-02 | 0.7600 | 0.7700 | 0.7309 | 0.7309 | -2.547% | 7,850 | +14.569% |
| 2026-04-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 22,486 | +11.651% |
| 2026-03-31 | 0.7855 | 0.7855 | 0.7200 | 0.7500 | -7.385% | 53,377 | +11.651% |
| 2026-03-30 | 0.7512 | 0.8098 | 0.7512 | 0.8098 | +3.751% | 1,705 | +3.406% |
| 2026-03-27 | 0.7354 | 0.7871 | 0.7354 | 0.7805 | +1.366% | 4,369 | +7.286% |
| 2026-03-26 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -3.750% | 9,210 | +8.751% |
| 2026-03-25 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | +6.525% | 2,001 | +4.673% |
| 2026-03-24 | 0.7510 | 0.8300 | 0.7510 | 0.7510 | 0.000% | 13,485 | +11.503% |
| 2026-03-23 | 0.7600 | 0.8020 | 0.7510 | 0.7510 | +0.133% | 3,649 | +11.503% |
| 2026-03-20 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +1.351% | 1,170 | +11.651% |
| 2026-03-19 | 0.8000 | 0.8400 | 0.7200 | 0.7400 | -7.500% | 39,050 | +13.160% |
| 2026-03-18 | 0.8225 | 0.8350 | 0.8000 | 0.8000 | -2.439% | 8,206 | +4.673% |
| 2026-03-17 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +2.232% | 2,062 | +2.120% |
| 2026-03-16 | 0.8600 | 0.8600 | 0.8000 | 0.8021 | -8.852% | 79,922 | +4.399% |
| 2026-03-13 | 0.8579 | 0.8800 | 0.8490 | 0.8800 | -2.222% | 10,054 | -4.843% |
| 2026-03-12 | 0.9200 | 0.9200 | 0.8200 | 0.9000 | 0.000% | 75,390 | -6.957% |
| 2026-03-11 | 0.9200 | 0.9200 | 0.8450 | 0.9000 | -2.174% | 9,789 | -6.957% |
| 2026-03-10 | 0.9600 | 0.9600 | 0.8862 | 0.9200 | +3.955% | 23,043 | -8.980% |
| 2026-03-09 | 0.6950 | 0.9550 | 0.6950 | 0.8850 | +16.447% | 80,345 | -5.380% |
| 2026-03-06 | 0.7920 | 0.8373 | 0.6951 | 0.7600 | -2.940% | 73,247 | +10.182% |
| 2026-03-05 | 0.8606 | 0.8637 | 0.7830 | 0.7830 | -11.020% | 12,500 | +6.943% |
| 2026-03-04 | 0.8648 | 0.8837 | 0.8648 | 0.8800 | -0.333% | 15,500 | -4.843% |
| 2026-03-03 | 0.9096 | 0.9096 | 0.8829 | 0.8829 | -2.087% | 8,300 | -5.159% |
| 2026-03-02 | 0.9096 | 0.9096 | 0.8948 | 0.9018 | +2.473% | 3,531 | -7.139% |
| 2026-02-27 | 0.8806 | 0.8993 | 0.8800 | 0.8800 | +0.034% | 3,235 | -4.843% |
| 2026-02-26 | 0.8441 | 0.9000 | 0.8206 | 0.8797 | -3.942% | 159,575 | -4.810% |
| 2026-02-25 | 0.8782 | 0.9200 | 0.8235 | 0.9158 | +6.488% | 75,837 | -8.562% |
| 2026-02-24 | 0.8620 | 0.8700 | 0.8579 | 0.8600 | -0.232% | 45,600 | -2.630% |
| 2026-02-23 | 0.8200 | 0.8664 | 0.8021 | 0.8620 | +8.482% | 14,947 | -2.856% |
| 2026-02-20 | 0.8000 | 0.8112 | 0.7838 | 0.7946 | -3.964% | 11,210 | +5.384% |
| 2026-02-19 | 0.8000 | 0.8548 | 0.8000 | 0.8274 | +0.902% | 15,450 | +1.207% |
| 2026-02-18 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +1.548% | 12,408 | +2.120% |
| 2026-02-17 | 0.8200 | 0.8200 | 0.8000 | 0.8075 | -1.175% | 18,825 | +3.701% |
| 2026-02-13 | 0.8428 | 0.8534 | 0.8171 | 0.8171 | -4.999% | 23,904 | +2.483% |
| 2026-02-12 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | -1.138% | 1,000 | -2.641% |
| 2026-02-11 | 0.8000 | 0.8800 | 0.8000 | 0.8700 | +3.732% | 19,990 | -3.749% |
| 2026-02-10 | 0.8800 | 0.8800 | 0.8387 | 0.8387 | -2.477% | 704 | -0.157% |
| 2026-02-09 | 0.9000 | 0.9000 | 0.8399 | 0.8600 | +2.994% | 41,638 | -2.630% |
| 2026-02-06 | 0.8310 | 0.8408 | 0.8200 | 0.8350 | -2.379% | 81,036 | +0.286% |
| 2026-02-05 | 0.8481 | 0.8554 | 0.8023 | 0.8554 | +6.612% | 28,918 | -2.100% |
| 2026-02-04 | 0.7900 | 0.8499 | 0.7900 | 0.8023 | +0.287% | 26,249 | +4.373% |
| 2026-02-03 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | +8.094% | 94,898 | +4.673% |
| 2026-02-02 | 0.7902 | 0.7902 | 0.7401 | 0.7401 | -3.758% | 2,452 | +13.145% |
| 2026-01-30 | 0.7740 | 0.7881 | 0.7429 | 0.7690 | +4.299% | 26,613 | +8.893% |
| 2026-01-29 | 0.7700 | 0.8000 | 0.6955 | 0.7373 | -4.222% | 109,157 | +13.575% |
| 2026-01-28 | 0.7968 | 0.7968 | 0.7656 | 0.7698 | -3.473% | 6,802 | +8.780% |
| 2026-01-27 | 0.7961 | 0.8000 | 0.7626 | 0.7975 | -1.385% | 7,545 | +5.001% |
| 2026-01-26 | 0.8500 | 0.8500 | 0.7901 | 0.8087 | +2.001% | 44,582 | +3.547% |
| 2026-01-23 | 0.7700 | 0.8500 | 0.7700 | 0.7928 | +1.855% | 28,823 | +5.619% |
| 2026-01-22 | 0.7700 | 0.7836 | 0.6300 | 0.7784 | -0.368% | 245,120 | +7.578% |
| 2026-01-21 | 0.7948 | 0.7999 | 0.7606 | 0.7813 | -1.752% | 29,800 | +7.182% |
| 2026-01-20 | 0.8500 | 0.8598 | 0.7854 | 0.7952 | -0.316% | 8,390 | +5.305% |
| 2026-01-16 | 0.8013 | 0.8259 | 0.7589 | 0.7977 | -0.867% | 36,455 | +4.972% |
| 2026-01-15 | 0.8175 | 0.8574 | 0.8047 | 0.8047 | -4.077% | 5,651 | +4.062% |
| 2026-01-14 | 0.8389 | 0.8389 | 0.7911 | 0.8389 | +7.003% | 15,646 | -0.181% |
| 2026-01-13 | 0.8271 | 0.8600 | 0.7600 | 0.7840 | -6.944% | 272,482 | +6.809% |
| 2026-01-12 | 0.8100 | 0.9034 | 0.8011 | 0.8425 | +3.360% | 77,359 | -0.607% |
| 2026-01-09 | 0.8544 | 0.8544 | 0.7701 | 0.8151 | -0.811% | 63,287 | +2.733% |
| 2026-01-08 | 0.8550 | 0.8699 | 0.7333 | 0.8218 | -5.532% | 26,289 | +1.899% |
| 2026-01-07 | 0.8678 | 0.8700 | 0.8520 | 0.8699 | -0.011% | 20,717 | -3.738% |
| 2026-01-06 | 0.9127 | 0.9127 | 0.8678 | 0.8700 | -0.247% | 15,149 | -3.749% |
| 2026-01-05 | 0.8699 | 0.8800 | 0.8433 | 0.8721 | +5.728% | 44,433 | -3.986% |
| 2026-01-02 | 0.7200 | 0.8539 | 0.7103 | 0.8249 | +13.779% | 188,363 | +1.514% |
| 2025-12-31 | 0.7225 | 0.7348 | 0.6646 | 0.7250 | -1.736% | 86,173 | +15.501% |
| 2025-12-30 | 0.7200 | 0.7498 | 0.7100 | 0.7378 | +3.190% | 117,990 | +13.496% |
| 2025-12-29 | 0.7498 | 0.7498 | 0.7000 | 0.7150 | +0.704% | 69,926 | +17.117% |
| 2025-12-26 | 0.7375 | 0.7400 | 0.6550 | 0.7100 | -0.028% | 33,489 | +17.942% |
| 2025-12-24 | 0.7100 | 0.7374 | 0.7100 | 0.7102 | -1.361% | 23,787 | +17.908% |
| 2025-12-23 | 0.7500 | 0.7671 | 0.7200 | 0.7200 | -5.263% | 43,976 | +16.303% |
| 2025-12-22 | 0.8500 | 0.8500 | 0.6719 | 0.7600 | -11.111% | 210,620 | +10.182% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.8051 | 0.8550 | +0.612% | 39,800 | -2.060% |
| 2025-12-18 | 0.8868 | 0.9133 | 0.8337 | 0.8498 | -0.094% | 15,522 | -1.461% |
| 2025-12-17 | 0.8750 | 0.8750 | 0.8301 | 0.8506 | -3.642% | 40,170 | -1.554% |
| 2025-12-16 | 0.8750 | 0.8905 | 0.8700 | 0.8828 | +1.466% | 14,420 | -5.139% |
| 2025-12-15 | 0.9000 | 0.9184 | 0.8700 | 0.8700 | -2.225% | 28,951 | -3.749% |
| 2025-12-12 | 0.9500 | 0.9868 | 0.8700 | 0.8898 | -1.712% | 22,445 | -5.891% |
| 2025-12-11 | 0.9000 | 0.9374 | 0.8775 | 0.9053 | +0.578% | 25,473 | -7.502% |
| 2025-12-10 | 1.0100 | 1.0100 | 0.9001 | 0.9001 | -3.205% | 27,241 | -6.968% |
| 2025-12-09 | 0.9100 | 0.9299 | 0.8791 | 0.9299 | +7.553% | 16,150 | -9.949% |
| 2025-12-08 | 0.8900 | 0.9098 | 0.8222 | 0.8646 | -0.621% | 87,728 | -3.148% |
| 2025-12-05 | 0.8919 | 0.9000 | 0.8700 | 0.8700 | -1.136% | 59,654 | -3.749% |
| 2025-12-04 | 0.8354 | 0.9000 | 0.8201 | 0.8800 | +1.382% | 19,161 | -4.843% |
| 2025-12-03 | 0.7347 | 0.8900 | 0.7347 | 0.8680 | +18.031% | 42,622 | -3.527% |
| 2025-12-02 | 0.8600 | 0.8700 | 0.7354 | 0.7354 | -12.463% | 18,632 | +13.868% |
| 2025-12-01 | 0.8399 | 0.8600 | 0.8263 | 0.8401 | +6.342% | 23,541 | -0.323% |
| 2025-11-28 | 0.8000 | 0.8400 | 0.6636 | 0.7900 | +13.685% | 30,798 | +5.998% |
| 2025-11-26 | 0.6899 | 0.6949 | 0.6300 | 0.6949 | +0.725% | 102,608 | +20.504% |
| 2025-11-25 | 0.6499 | 0.6899 | 0.5948 | 0.6899 | +30.170% | 26,833 | +21.378% |
| 2025-11-24 | 0.5542 | 0.5554 | 0.4910 | 0.5300 | +2.913% | 4,800 | +57.997% |
| 2025-11-21 | 0.5628 | 0.5628 | 0.5000 | 0.5150 | -8.501% | 20,092 | +62.599% |
| 2025-11-20 | 0.5599 | 0.5628 | 0.5599 | 0.5628 | +0.509% | 1,150 | +48.776% |
| 2025-11-19 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -6.667% | 8,650 | +49.533% |
| 2025-11-18 | 0.6899 | 0.6899 | 0.5925 | 0.6000 | -10.441% | 31,407 | +39.564% |
| 2025-11-17 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | +5.670% | 15,284 | +24.992% |
| 2025-11-14 | 0.5509 | 0.6500 | 0.5509 | 0.6340 | +3.934% | 95,110 | +32.080% |
| 2025-11-13 | 0.5814 | 0.6100 | 0.5201 | 0.6100 | +11.599% | 53,176 | +37.276% |
| 2025-11-12 | 0.5300 | 0.5730 | 0.4896 | 0.5466 | +3.132% | 4,459 | +53.199% |
| 2025-11-11 | 0.3601 | 0.5500 | 0.3601 | 0.5300 | +3.759% | 87,030 | +57.997% |
| 2025-11-10 | 0.5100 | 0.6155 | 0.4500 | 0.5108 | +20.188% | 52,488 | +63.936% |
| 2025-11-07 | 0.3910 | 0.4250 | 0.3646 | 0.4250 | +11.842% | 120,262 | +97.032% |
| 2025-11-06 | 0.4375 | 0.4500 | 0.3585 | 0.3800 | -11.607% | 221,926 | +120.364% |
| 2025-11-05 | 0.4100 | 0.4336 | 0.4100 | 0.4299 | +10.321% | 15,370 | +94.786% |
| 2025-11-04 | 0.3900 | 0.3999 | 0.3200 | 0.3897 | -3.783% | 155,205 | +114.890% |
| 2025-11-03 | 0.4300 | 0.4644 | 0.3900 | 0.4050 | -3.571% | 240,981 | +106.762% |
| 2025-10-31 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | -7.753% | 21,427 | +99.377% |
| 2025-10-30 | 0.4302 | 0.4553 | 0.4056 | 0.4553 | -8.940% | 173,910 | +83.919% |
| 2025-10-29 | 0.4500 | 0.5000 | 0.4406 | 0.5000 | +16.279% | 16,075 | +67.477% |
| 2025-10-28 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -12.245% | 96,318 | +94.741% |
| 2025-10-27 | 0.4800 | 0.5100 | 0.4350 | 0.4900 | -2.000% | 160,010 | +70.895% |
| 2025-10-24 | 0.5800 | 0.5800 | 0.4750 | 0.5000 | -3.846% | 55,473 | +67.477% |
| 2025-10-23 | 0.6272 | 0.6500 | 0.4780 | 0.5200 | -3.704% | 213,265 | +61.036% |
| 2025-10-22 | 0.4590 | 0.5400 | 0.4590 | 0.5400 | +14.894% | 19,231 | +55.071% |
| 2025-10-21 | 0.4745 | 0.4850 | 0.4000 | 0.4700 | -4.569% | 237,800 | +78.167% |
| 2025-10-20 | 0.4150 | 0.5350 | 0.4150 | 0.4925 | +37.994% | 253,519 | +70.027% |
| 2025-10-17 | 0.4535 | 0.4700 | 0.3522 | 0.3569 | -31.365% | 153,050 | +134.627% |
| 2025-10-16 | 0.5600 | 0.5600 | 0.4335 | 0.5200 | -8.373% | 43,793 | +61.036% |
| 2025-10-15 | 0.5588 | 0.5675 | 0.5500 | 0.5675 | +1.560% | 6,967 | +47.552% |
| 2025-10-14 | 0.6615 | 0.6615 | 0.5000 | 0.5588 | -10.962% | 79,928 | +49.854% |
| 2025-10-13 | 0.6200 | 0.6800 | 0.6000 | 0.6276 | +7.099% | 22,446 | +33.427% |
| 2025-10-10 | 0.6695 | 0.6695 | 0.5355 | 0.5860 | -6.584% | 68,293 | +42.898% |
| 2025-10-09 | 0.6000 | 0.6936 | 0.5600 | 0.6273 | +8.155% | 102,557 | +33.490% |
| 2025-10-08 | 0.4850 | 0.6200 | 0.4570 | 0.5800 | +21.086% | 160,706 | +44.377% |
| 2025-10-07 | 0.4500 | 0.4790 | 0.4400 | 0.4790 | +8.876% | 99,698 | +74.819% |
| 2025-10-06 | 0.4311 | 0.4400 | 0.4000 | 0.4400 | +7.305% | 20,830 | +90.336% |
| 2025-10-03 | 0.3800 | 0.4126 | 0.3605 | 0.4100 | +13.889% | 30,550 | +104.240% |
| 2025-10-02 | 0.4000 | 0.4023 | 0.3600 | 0.3600 | -3.291% | 19,750 | +132.607% |
| 2025-10-01 | 0.3786 | 0.3800 | 0.3600 | 0.3723 | +3.403% | 67,383 | +124.952% |
| 2025-09-30 | 0.3599 | 0.3662 | 0.3500 | 0.3600 | +0.028% | 362,470 | +132.607% |
| 2025-09-29 | 0.3600 | 0.3600 | 0.3342 | 0.3599 | +1.955% | 993,754 | +132.672% |
| 2025-09-26 | 0.2895 | 0.3600 | 0.2877 | 0.3530 | +25.878% | 525,791 | +137.220% |
| 2025-09-24 | 0.2485 | 0.2804 | 0.2470 | 0.2804 | +22.192% | 73,802 | +198.607% |
| 2025-09-23 | 0.2860 | 0.2900 | 0.2295 | 0.2295 | -19.558% | 14,618 | +264.874% |
| 2025-09-22 | 0.2884 | 0.2884 | 0.2853 | 0.2853 | +0.105% | 10,088 | +193.510% |
| 2025-09-19 | 0.2700 | 0.3275 | 0.2700 | 0.2850 | -5.000% | 4,750 | +193.819% |
| 2025-09-18 | 0.2746 | 0.3152 | 0.2746 | 0.3000 | +11.111% | 7,249 | +179.128% |
| 2025-09-17 | 0.3231 | 0.3231 | 0.2700 | 0.2700 | -16.331% | 3,785 | +210.143% |
| 2025-09-16 | 0.3193 | 0.3227 | 0.2678 | 0.3227 | -0.604% | 53,724 | +159.493% |
| 2025-09-15 | 0.3122 | 0.3600 | 0.3122 | 0.3247 | -1.439% | 19,909 | +157.927% |
| 2025-09-12 | 0.4400 | 0.4400 | 0.3115 | 0.3294 | -10.000% | 37,999 | +154.215% |
| 2025-09-11 | 0.3300 | 0.3700 | 0.3300 | 0.3660 | +27.927% | 45,504 | +128.794% |
| 2025-09-10 | 0.2832 | 0.2862 | 0.2832 | 0.2861 | +6.833% | 6,065 | +192.690% |
| 2025-09-09 | 0.3400 | 0.3700 | 0.2678 | 0.2678 | -20.821% | 217,672 | +212.690% |
| 2025-09-08 | 0.3066 | 0.3457 | 0.3066 | 0.3382 | +5.694% | 36,310 | +147.586% |
| 2025-09-05 | 0.3098 | 0.3225 | 0.2985 | 0.3200 | -1.538% | 16,633 | +161.683% |
| 2025-09-04 | 0.3005 | 0.3250 | 0.3005 | 0.3250 | +8.333% | 35,399 | +157.657% |
| 2025-09-03 | 0.2940 | 0.3000 | 0.2940 | 0.3000 | +3.752% | 1,000 | +179.128% |
| 2025-09-02 | 0.2678 | 0.2900 | 0.2678 | 0.2892 | +7.972% | 21,181 | +189.602% |
| 2025-08-28 | 0.2960 | 0.2960 | 0.2678 | 0.2678 | -7.655% | 12,330 | +212.690% |
| 2025-08-27 | 0.2918 | 0.3000 | 0.2622 | 0.2900 | +1.754% | 22,546 | +188.753% |
| 2025-08-26 | 0.2812 | 0.2858 | 0.2763 | 0.2850 | +5.556% | 29,442 | +193.819% |
| 2025-08-25 | 0.2692 | 0.2766 | 0.2620 | 0.2700 | -5.263% | 18,300 | +210.143% |
| 2025-08-22 | 0.2850 | 0.2850 | 0.2775 | 0.2850 | +3.383% | 8,480 | +193.819% |
| 2025-08-21 | 0.2600 | 0.2757 | 0.2600 | 0.2757 | -2.416% | 9,422 | +203.758% |
| 2025-08-20 | 0.2950 | 0.2950 | 0.2762 | 0.2825 | +4.872% | 31,200 | +196.419% |
| 2025-08-19 | 0.2945 | 0.2945 | 0.2694 | 0.2694 | -5.722% | 9,500 | +210.862% |
| 2025-08-18 | 0.2949 | 0.2949 | 0.2700 | 0.2857 | +0.963% | 15,095 | +193.074% |
| 2025-08-14 | 0.2950 | 0.2950 | 0.2830 | 0.2830 | +0.426% | 5,199 | +195.896% |
| 2025-08-13 | 0.2773 | 0.2854 | 0.2773 | 0.2818 | +8.443% | 1,360 | +197.156% |
| 2025-08-11 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.000% | 2,462 | +222.245% |
| 2025-08-08 | 0.2799 | 0.2799 | 0.2599 | 0.2599 | -10.486% | 3,005 | +222.245% |
| 2025-08-06 | 0.2850 | 0.2903 | 0.2850 | 0.2903 | -1.593% | 33,395 | +188.455% |
| 2025-08-05 | 0.2599 | 0.2950 | 0.2599 | 0.2950 | +18.000% | 4,620 | +183.859% |
| 2025-08-04 | 0.2599 | 0.2599 | 0.2500 | 0.2500 | -10.104% | 1,544 | +234.954% |
| 2025-08-01 | 0.2979 | 0.2979 | 0.2750 | 0.2781 | -6.647% | 13,108 | +201.109% |
| 2025-07-31 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | +4.526% | 1,500 | +181.096% |
| 2025-07-30 | 0.2810 | 0.2850 | 0.2810 | 0.2850 | +0.105% | 18,500 | +193.819% |
| 2025-07-29 | 0.2800 | 0.2847 | 0.2800 | 0.2847 | -5.037% | 13,495 | +194.129% |
| 2025-07-28 | 0.2100 | 0.2998 | 0.2100 | 0.2998 | +10.383% | 14,115 | +179.315% |
| 2025-07-25 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | +1.885% | 619 | +208.316% |
| 2025-07-24 | 0.2800 | 0.3000 | 0.2666 | 0.2666 | +5.700% | 13,866 | +214.127% |
| 2025-07-23 | 0.2554 | 0.2600 | 0.2522 | 0.2522 | -5.330% | 3,923 | +232.032% |
| 2025-07-22 | 0.2578 | 0.2800 | 0.2293 | 0.2664 | -1.333% | 15,116 | +214.334% |
| 2025-07-21 | 0.2520 | 0.2700 | 0.2100 | 0.2700 | +16.129% | 3,200 | +210.143% |
| 2025-07-18 | 0.2227 | 0.2325 | 0.2100 | 0.2325 | +2.288% | 11,523 | +260.166% |
| 2025-07-17 | 0.2100 | 0.2552 | 0.2100 | 0.2273 | -1.474% | 3,770 | +268.405% |
| 2025-07-16 | 0.2320 | 0.2320 | 0.2200 | 0.2307 | +4.389% | 7,950 | +262.976% |
| 2025-07-15 | 0.2900 | 0.2900 | 0.2210 | 0.2210 | -17.507% | 84,927 | +278.907% |
| 2025-07-14 | 0.3099 | 0.3099 | 0.2600 | 0.2679 | -10.700% | 40,950 | +212.574% |
| 2025-07-11 | 0.2951 | 0.3000 | 0.2951 | 0.3000 | 0.000% | 66,600 | +179.128% |
| 2025-07-10 | 0.2930 | 0.3000 | 0.2930 | 0.3000 | +2.987% | 57,710 | +179.128% |
| 2025-07-09 | 0.2926 | 0.2926 | 0.2908 | 0.2913 | +6.899% | 64,388 | +187.465% |
| 2025-07-08 | 0.2950 | 0.2950 | 0.2725 | 0.2725 | -6.917% | 51,179 | +207.297% |
| 2025-07-07 | 0.2949 | 0.2950 | 0.2777 | 0.2928 | +0.705% | 74,700 | +186.041% |
| 2025-07-03 | 0.2600 | 0.2950 | 0.2600 | 0.2907 | +15.266% | 82,061 | +188.058% |
| 2025-07-02 | 0.2484 | 0.2600 | 0.2482 | 0.2522 | +5.083% | 40,955 | +232.032% |
| 2025-07-01 | 0.2530 | 0.2600 | 0.2400 | 0.2400 | -5.213% | 37,306 | +248.910% |
| 2025-06-30 | 0.2320 | 0.2532 | 0.2320 | 0.2532 | +9.138% | 1,200 | +230.721% |
| 2025-06-27 | 0.2480 | 0.2500 | 0.2200 | 0.2320 | +5.407% | 24,758 | +260.942% |
| 2025-06-26 | 0.2439 | 0.2620 | 0.2200 | 0.2201 | -3.423% | 56,154 | +280.457% |
| 2025-06-25 | 0.2400 | 0.2400 | 0.2279 | 0.2279 | -0.654% | 6,160 | +267.435% |
| 2025-06-24 | 0.2294 | 0.2400 | 0.2294 | 0.2294 | +4.273% | 25,040 | +265.033% |
| 2025-06-23 | 0.2297 | 0.2410 | 0.2200 | 0.2200 | -4.348% | 37,299 | +280.630% |
| 2025-06-20 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 40,650 | +264.080% |
| 2025-06-18 | 0.2040 | 0.2128 | 0.2040 | 0.2100 | +5.000% | 13,300 | +298.755% |
| 2025-06-17 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 15,400 | +318.693% |
| 2025-06-16 | 0.1999 | 0.1999 | 0.1800 | 0.1900 | +5.263% | 7,500 | +340.729% |
| 2025-06-13 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -3.733% | 100 | +363.925% |
| 2025-06-12 | 0.1799 | 0.1919 | 0.1774 | 0.1875 | +8.711% | 24,060 | +346.605% |
| 2025-06-11 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +14.983% | 1,000 | +385.511% |
| 2025-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -13.018% | 1,000 | +458.257% |
| 2025-06-09 | 0.1701 | 0.1748 | 0.1701 | 0.1724 | -0.341% | 3,150 | +385.581% |
| 2025-06-06 | 0.1765 | 0.1765 | 0.1730 | 0.1730 | +1.788% | 32,500 | +383.926% |
| 2025-06-05 | 0.1779 | 0.1779 | 0.1700 | 0.1700 | -2.017% | 42,886 | +392.579% |
| 2025-06-04 | 0.1722 | 0.1735 | 0.1700 | 0.1735 | -1.420% | 23,200 | +382.643% |
| 2025-06-03 | 0.1729 | 0.1760 | 0.1700 | 0.1760 | +3.529% | 48,350 | +375.787% |
| 2025-06-02 | 0.1775 | 0.1775 | 0.1550 | 0.1700 | +12.360% | 27,109 | +392.579% |
| 2025-05-30 | 0.1513 | 0.1753 | 0.1513 | 0.1513 | -5.384% | 20,001 | +453.460% |
| 2025-05-29 | 0.1450 | 0.1800 | 0.1413 | 0.1599 | -2.790% | 106,100 | +423.660% |
| 2025-05-28 | 0.1450 | 0.1700 | 0.1450 | 0.1645 | +17.500% | 86,800 | +409.049% |
| 2025-05-27 | 0.1400 | 0.1575 | 0.1400 | 0.1400 | -9.677% | 4,670 | +498.132% |
| 2025-05-23 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | +3.333% | 3,300 | +440.248% |
| 2025-05-22 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 21,955 | +458.257% |
| 2025-05-21 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | +34.752% | 23,200 | +340.729% |
| 2025-05-20 | 0.1700 | 0.1700 | 0.1410 | 0.1410 | -11.875% | 20,968 | +493.890% |
| 2025-05-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.062% | 10,036 | +423.366% |
| 2025-05-16 | 0.1480 | 0.1730 | 0.1435 | 0.1601 | +10.414% | 136,805 | +423.039% |
| 2025-05-15 | 0.1519 | 0.1519 | 0.1400 | 0.1450 | -5.229% | 36,300 | +477.507% |
| 2025-05-14 | 0.1400 | 0.1530 | 0.1400 | 0.1530 | -4.375% | 26,205 | +447.310% |
| 2025-05-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 100 | +423.366% |
| 2025-05-12 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -3.448% | 8,000 | +498.132% |
| 2025-05-08 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | -2.750% | 2,627 | +477.507% |
| 2025-05-07 | 0.1750 | 0.1750 | 0.1491 | 0.1491 | -6.812% | 5,001 | +461.626% |
| 2025-05-06 | 0.1600 | 0.1600 | 0.1573 | 0.1600 | +5.960% | 5,299 | +423.366% |
| 2025-05-05 | 0.1675 | 0.1675 | 0.1510 | 0.1510 | -2.972% | 5,000 | +454.560% |
| 2025-05-02 | 0.1600 | 0.1600 | 0.1547 | 0.1556 | -2.734% | 6,499 | +438.079% |
| 2025-05-01 | 0.1500 | 0.1675 | 0.1400 | 0.1600 | -4.478% | 36,050 | +423.366% |
| 2025-04-30 | 0.1549 | 0.1675 | 0.1355 | 0.1675 | +15.517% | 17,800 | +399.931% |
| 2025-04-29 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | +1.612% | 13,000 | +477.507% |
| 2025-04-28 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +0.070% | 4,900 | +486.815% |
| 2025-04-25 | 0.1599 | 0.1599 | 0.1400 | 0.1426 | -10.819% | 62,087 | +487.227% |
| 2025-04-24 | 0.1634 | 0.1634 | 0.1549 | 0.1599 | +6.600% | 43,545 | +423.693% |
| 2025-04-23 | 0.1598 | 0.1639 | 0.1500 | 0.1500 | -1.639% | 46,557 | +458.257% |
| 2025-04-22 | 0.1570 | 0.1570 | 0.1525 | 0.1525 | -1.992% | 4,075 | +449.105% |
| 2025-04-21 | 0.1600 | 0.1600 | 0.1510 | 0.1556 | -2.750% | 46,118 | +438.165% |
| 2025-04-17 | 0.1724 | 0.1724 | 0.1570 | 0.1600 | -3.001% | 29,747 | +423.366% |
| 2025-04-16 | 0.1600 | 0.1687 | 0.1566 | 0.1650 | +5.265% | 56,642 | +407.660% |
| 2025-04-15 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +0.045% | 10,000 | +434.387% |
| 2025-04-14 | 0.1545 | 0.1600 | 0.1545 | 0.1566 | +4.420% | 14,000 | +434.626% |
| 2025-04-11 | 0.1499 | 0.1600 | 0.1475 | 0.1500 | +1.695% | 74,863 | +458.257% |
| 2025-04-10 | 0.1250 | 0.1500 | 0.1250 | 0.1475 | +47.500% | 12,200 | +467.719% |
| 2025-04-09 | 0.1310 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 83,824 | +737.385% |
| 2025-04-08 | 0.1102 | 0.1200 | 0.1102 | 0.1200 | -7.692% | 20,589 | +597.821% |
| 2025-04-07 | 0.1222 | 0.1375 | 0.1100 | 0.1300 | -10.221% | 141,343 | +544.142% |
| 2025-04-04 | 0.1500 | 0.1500 | 0.1300 | 0.1448 | -1.764% | 61,765 | +478.305% |
| 2025-04-03 | 0.1500 | 0.1597 | 0.1300 | 0.1474 | -1.733% | 84,885 | +468.104% |
| 2025-04-02 | 0.1400 | 0.1500 | 0.1365 | 0.1500 | +14.591% | 22,235 | +458.257% |
| 2025-04-01 | 0.1400 | 0.1437 | 0.1250 | 0.1309 | +0.692% | 17,700 | +539.714% |
| 2025-03-31 | 0.1300 | 0.1464 | 0.1251 | 0.1300 | 0.000% | 212,069 | +544.142% |