Dark

THLEF
THALES SPONS ORD
stock OTC

EOD

Apr 15, 2026

319.72USD+0.890%(+2.82)2

Pre-market

0.00USD-100.000%(-316.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	319.720000	319.720000	319.720000	319.720000	+0.890%	2	0.000%
2026-04-14	310.410000	319.000000	310.410000	316.900000	+1.571%	221	+0.890%
2026-04-13	304.000000	312.000000	304.000000	312.000000	+3.827%	139	+2.474%
2026-04-10	300.500000	314.760000	300.500000	300.500000	-5.205%	198	+6.396%
2026-04-09	310.300000	317.000000	310.300000	317.000000	+0.715%	37	+0.858%
2026-04-08	315.190000	316.800000	314.750000	314.750000	+0.865%	132	+1.579%
2026-04-07	305.754800	312.050000	305.154000	312.050000	-0.605%	556	+2.458%
2026-04-06	320.000000	320.000000	311.240000	313.950000	+1.274%	250	+1.838%
2026-04-02	304.699900	310.000000	304.699900	310.000000	+0.974%	8	+3.135%
2026-04-01	322.470000	323.340000	295.250000	307.010000	+3.825%	455	+4.140%
2026-03-31	288.360000	295.700000	280.500000	295.700000	+5.517%	302	+8.123%
2026-03-30	291.740000	291.740000	280.240000	280.240000	+2.652%	607	+14.088%
2026-03-27	276.120000	276.120000	272.099900	273.000000	-3.814%	89	+17.114%
2026-03-26	285.000000	291.750000	280.000000	283.825000	+0.676%	176	+12.647%
2026-03-25	285.350000	286.150000	281.649900	281.920000	+2.064%	172	+13.408%
2026-03-24	275.000000	280.560000	275.000000	276.220000	-2.979%	122	+15.748%
2026-03-23	284.920000	284.920000	284.700000	284.700000	+2.410%	1,124	+12.301%
2026-03-20	280.750000	288.000000	278.000000	278.000000	-3.519%	37	+15.007%
2026-03-19	288.150000	288.150000	288.140000	288.140000	-0.019%	160	+10.960%
2026-03-18	289.999900	289.999900	288.195000	288.195000	-0.699%	9	+10.939%
2026-03-17	289.620000	290.225000	285.750000	290.225000	+4.046%	37	+10.163%
2026-03-16	287.340000	287.940000	278.940000	278.940000	-4.194%	263	+14.620%
2026-03-12	292.640000	298.840000	290.699900	291.149900	+0.362%	196	+9.813%
2026-03-11	296.570000	296.570000	290.100000	290.100000	-0.460%	36	+10.210%
2026-03-10	291.000000	291.440000	289.499900	291.440000	-2.850%	195	+9.704%
2026-03-09	282.800000	299.990000	282.290000	299.990000	+6.079%	226	+6.577%
2026-03-06	273.910000	282.800000	273.910000	282.800000	+2.387%	57	+13.055%
2026-03-05	282.340000	286.900000	271.210000	276.206000	-4.543%	120	+15.754%
2026-03-04	292.000000	294.000000	289.350000	289.350000	+0.239%	306	+10.496%
2026-03-03	299.000000	299.000000	285.510000	288.660000	-3.590%	157	+10.760%
2026-03-02	310.000000	314.260000	299.380000	299.410000	-2.098%	557	+6.783%
2026-02-27	306.500000	306.500000	295.050000	305.825000	+0.882%	146	+4.543%
2026-02-26	294.550000	303.150000	294.550000	303.150000	+2.122%	8	+5.466%
2026-02-25	296.850000	296.850000	296.850000	296.850000	-0.702%	22	+7.704%
2026-02-24	295.000000	299.350000	295.000000	298.950000	-0.155%	40	+6.948%
2026-02-23	300.510000	300.510000	293.960000	299.415000	-4.493%	238	+6.782%
2026-02-20	311.300000	317.260000	310.100000	313.500000	+3.091%	183	+1.984%
2026-02-19	305.370000	305.370000	304.100000	304.100000	+0.165%	243	+5.136%
2026-02-18	305.430000	308.900000	300.270000	303.600000	+4.565%	182	+5.310%
2026-02-17	294.500000	294.500000	290.345000	290.345000	-1.578%	21	+10.117%
2026-02-13	295.420000	295.420000	291.350000	295.000000	-0.338%	40	+8.380%
2026-02-12	295.949900	302.370000	289.630000	296.000000	+3.247%	22,375	+8.014%
2026-02-11	299.060000	299.060000	286.690000	286.690000	-4.643%	353	+11.521%
2026-02-10	304.000000	304.000000	300.650500	300.650500	-1.183%	1,731	+6.343%
2026-02-09	308.900000	308.900000	301.270000	304.250000	+6.436%	72	+5.085%
2026-02-06	290.290000	295.000000	285.851200	285.851200	-2.935%	112	+11.848%
2026-02-05	300.000000	300.000000	294.050000	294.494500	-2.638%	20	+8.566%
2026-02-04	306.250000	306.250000	299.920000	302.475000	-1.039%	74	+5.701%
2026-02-03	302.820000	305.650000	302.820000	305.650000	+1.714%	13	+4.603%
2026-02-02	305.000000	313.150000	300.449900	300.500000	-2.403%	105	+6.396%
2026-01-30	304.500000	307.900000	300.400000	307.900000	-0.581%	188	+3.839%
2026-01-29	309.655000	309.700000	309.655000	309.700000	+0.308%	428	+3.235%
2026-01-28	314.000000	314.000000	308.750000	308.750000	-1.452%	314	+3.553%
2026-01-27	310.190000	313.298500	309.310000	313.298500	+3.536%	17	+2.050%
2026-01-26	305.385000	306.120500	300.500000	302.599900	-1.913%	35	+5.658%
2026-01-23	304.550000	310.000000	295.200000	308.500000	+4.523%	182	+3.637%
2026-01-22	310.700000	312.500000	294.550000	295.150000	-5.005%	287	+8.325%
2026-01-21	306.371500	310.700000	303.050000	310.700000	-1.087%	111	+2.903%
2026-01-20	307.042500	318.230000	307.042500	314.115000	+4.729%	1,241	+1.784%
2026-01-16	298.390000	303.900000	298.390000	299.932000	+2.000%	110	+6.597%
2026-01-15	294.712000	299.650000	294.050000	294.050000	-1.784%	125	+8.730%
2026-01-14	300.500000	315.000000	299.390000	299.390000	-3.423%	311	+6.790%
2026-01-13	309.361500	310.000000	307.670000	310.000000	-3.727%	340	+3.135%
2026-01-12	316.000000	323.350000	310.880000	322.000000	+2.190%	429	-0.708%
2026-01-09	307.770000	315.100000	307.770000	315.100000	-0.285%	142	+1.466%
2026-01-08	316.960000	316.960000	305.500000	316.000000	-0.215%	499	+1.177%
2026-01-07	303.520000	316.900000	303.520000	316.680000	+7.349%	2,068	+0.960%
2026-01-06	296.140000	296.140000	286.160000	295.000000	+4.310%	683	+8.380%
2026-01-05	279.420000	291.200000	274.670000	282.810000	+1.657%	106	+13.051%
2026-01-02	280.010000	280.010000	267.700000	278.200000	+4.665%	167	+14.925%
2025-12-31	271.900000	271.900000	265.800000	265.800000	-0.858%	709	+20.286%
2025-12-30	265.699900	268.101500	264.914500	268.101500	+0.790%	138	+19.253%
2025-12-29	264.399900	267.650000	264.399900	266.000000	+0.321%	276	+20.195%
2025-12-26	261.000000	282.000000	261.000000	265.149900	+1.493%	186	+20.581%
2025-12-24	258.800000	261.250000	258.800000	261.250000	-3.598%	81	+22.381%
2025-12-23	270.000000	271.000000	270.000000	271.000000	+0.333%	47	+17.978%
2025-12-22	266.430000	277.185000	260.500000	270.100000	+1.379%	122	+18.371%
2025-12-19	261.000000	266.899900	261.000000	266.426500	+0.066%	127	+20.003%
2025-12-18	269.000000	269.000000	266.250000	266.250000	+0.681%	99	+20.083%
2025-12-17	270.000000	270.000000	260.500000	264.449900	-2.056%	29	+20.900%
2025-12-16	266.000000	272.140000	266.000000	270.000000	+0.503%	268	+18.415%
2025-12-15	264.850000	282.420000	264.850000	268.649900	+2.515%	67	+19.010%
2025-12-12	271.980000	271.980000	262.060000	262.060000	-3.647%	452	+22.003%
2025-12-11	275.000000	275.000000	266.149900	271.980000	+1.485%	87	+17.553%
2025-12-10	269.110000	269.110000	263.155000	268.000000	-1.615%	249	+19.299%
2025-12-09	269.850000	272.400000	269.850000	272.400000	+1.095%	147	+17.372%
2025-12-08	270.260000	270.320000	256.000000	269.450000	+3.595%	607	+18.657%
2025-12-05	262.522000	266.805000	259.999900	260.100000	+4.111%	41	+22.922%
2025-12-04	247.500000	262.679500	247.500000	249.830000	-0.148%	50,276	+27.975%
2025-12-03	251.060000	269.700000	250.200000	250.200000	-0.714%	294	+27.786%
2025-12-02	259.375000	259.375000	252.000000	252.000000	-2.506%	127	+26.873%
2025-12-01	247.840000	258.477500	247.010000	258.477500	+0.243%	80	+23.694%
2025-11-28	256.850000	257.849900	252.600000	257.849900	+0.389%	92	+23.995%
2025-11-26	250.750000	273.620000	250.750000	256.850000	-3.075%	623	+24.477%
2025-11-25	250.000000	265.000000	250.000000	265.000000	+1.923%	160	+20.649%
2025-11-24	264.160000	264.160000	247.010000	260.000000	-2.450%	212	+22.969%
2025-11-21	253.350000	267.546500	253.350000	266.530000	-2.327%	93	+19.956%
2025-11-20	268.357500	283.590000	265.500000	272.880000	-0.199%	278	+17.165%
2025-11-19	256.200000	273.425000	256.200000	273.425000	-0.464%	42	+16.932%
2025-11-18	273.000000	279.500000	273.000000	274.699900	-1.347%	138	+16.389%
2025-11-17	273.010000	280.533700	273.010000	278.449900	+3.609%	69	+14.821%
2025-11-14	266.470000	289.450000	266.470000	268.750000	-9.643%	135	+18.966%
2025-11-13	275.200000	297.430000	275.200000	297.430000	+9.551%	171	+7.494%
2025-11-12	279.000000	279.000000	271.500000	271.500000	-3.491%	570	+17.761%
2025-11-11	281.325000	281.325000	281.320000	281.320000	+0.185%	22	+13.650%
2025-11-10	280.750000	280.800000	280.750000	280.800000	+0.019%	11	+13.860%
2025-11-07	266.450000	280.748000	266.450000	280.748000	+1.108%	305	+13.881%
2025-11-06	274.000000	277.672500	274.000000	277.672500	+0.972%	822	+15.143%
2025-11-05	280.000000	280.000000	269.800000	275.000000	-2.827%	192	+16.262%
2025-11-04	280.500000	283.960000	280.500000	283.000000	-1.256%	295	+12.975%
2025-11-03	276.680000	290.000000	276.680000	286.600000	+0.017%	185	+11.556%
2025-10-31	283.730000	289.420000	280.500000	286.550000	+0.958%	22	+11.576%
2025-10-30	289.279500	289.280000	283.830000	283.830000	-4.309%	48	+12.645%
2025-10-29	291.060000	296.610000	286.000000	296.610000	+0.206%	172	+7.791%
2025-10-28	295.950000	296.000000	295.950000	296.000000	+1.512%	56	+8.014%
2025-10-27	287.500000	294.790000	287.500000	291.590000	-1.156%	113	+9.647%
2025-10-24	299.505000	299.505000	295.000000	295.000000	-0.304%	1,082	+8.380%
2025-10-23	295.900000	295.900000	295.900000	295.900000	+0.000%	5	+8.050%
2025-10-22	302.000000	304.050000	291.700000	295.899900	-2.052%	66	+8.050%
2025-10-21	304.570000	304.570000	289.590000	302.100000	+2.407%	1,780	+5.833%
2025-10-20	303.000000	310.000000	286.670000	295.000000	-1.151%	246	+8.380%
2025-10-17	288.000000	298.435000	285.000000	298.435000	+0.112%	11,909	+7.132%
2025-10-16	290.350000	308.200000	288.000000	298.100000	+3.149%	331	+7.253%
2025-10-15	295.270000	296.860000	288.500000	289.000000	-1.365%	273	+10.630%
2025-10-14	300.075000	300.080000	293.000000	293.000000	-0.717%	51	+9.119%
2025-10-13	295.375000	304.270000	295.117100	295.117100	-1.971%	143	+8.337%
2025-10-10	305.850000	305.850000	292.000000	301.050000	+1.384%	249	+6.202%
2025-10-09	298.880000	308.000000	296.940000	296.940000	-1.874%	142	+7.672%
2025-10-08	305.955000	315.660000	297.000000	302.612000	-3.000%	732	+5.653%
2025-10-07	305.070000	311.970000	300.850000	311.970000	+2.094%	308	+2.484%
2025-10-06	314.000000	314.000000	305.070000	305.570000	-4.285%	518	+4.631%
2025-10-03	331.510000	333.380000	314.000000	319.250000	-0.992%	308	+0.147%
2025-10-02	325.000000	331.000000	320.000000	322.450000	+1.896%	179	-0.847%
2025-10-01	316.470000	316.470000	305.570000	316.450000	+2.737%	235	+1.033%
2025-09-30	318.510000	318.510000	305.570000	308.020500	-1.275%	167	+3.798%
2025-09-29	318.670000	318.670000	304.198500	312.000000	+4.523%	523	+2.474%
2025-09-26	301.750000	304.900000	298.500000	298.500000	+0.539%	99	+7.109%
2025-09-25	306.550000	306.550000	296.799900	296.899900	-2.496%	109	+7.686%
2025-09-24	302.850000	304.500000	302.850000	304.500000	+4.636%	74	+4.998%
2025-09-23	298.000000	305.000000	291.010000	291.010000	-2.099%	150	+9.866%
2025-09-22	289.000000	300.000000	289.000000	297.250000	+1.893%	42	+7.559%
2025-09-19	298.650000	298.650000	288.500000	291.727500	-5.157%	290	+9.595%
2025-09-18	308.090000	308.090000	289.600000	307.590000	+3.937%	285	+3.944%
2025-09-17	312.750000	312.750000	295.940000	295.940000	-4.242%	678	+8.035%
2025-09-16	317.950000	317.950000	304.000000	309.050000	-1.939%	523	+3.453%
2025-09-15	300.000000	316.210000	295.100000	315.160000	+7.950%	662	+1.447%
2025-09-12	290.000000	296.190000	283.800000	291.949900	+2.977%	176	+9.512%
2025-09-11	280.500000	284.000000	280.500000	283.510000	+1.254%	140,187	+12.772%
2025-09-10	269.000000	280.000000	267.230000	280.000000	+3.704%	583	+14.186%
2025-09-09	256.120000	270.000000	256.120000	270.000000	+2.642%	170	+18.415%
2025-09-08	268.900000	268.900000	263.050000	263.050000	-2.574%	31	+21.543%
2025-09-05	252.350000	270.000000	252.350000	270.000000	+5.263%	412	+18.415%
2025-09-04	252.060000	262.800000	250.000000	256.500000	+0.588%	383	+24.647%
2025-09-03	255.000000	261.000000	255.000000	255.000000	-1.335%	45	+25.380%
2025-09-02	261.000000	261.000000	250.000000	258.450000	-0.939%	123	+23.707%
2025-08-29	271.100000	271.100000	260.899900	260.899900	-1.862%	31	+22.545%
2025-08-28	258.000000	265.850000	258.000000	265.850000	-0.225%	145	+20.263%
2025-08-27	253.590000	266.450000	253.590000	266.450000	+3.484%	316	+19.992%
2025-08-26	265.000000	265.000000	257.480000	257.480000	-5.024%	363	+24.173%
2025-08-25	267.000000	272.100000	265.500000	271.100000	+2.302%	266	+17.934%
2025-08-22	265.500000	267.900000	265.000000	265.000000	-4.608%	560	+20.649%
2025-08-21	272.000000	277.800000	266.249900	277.800000	+2.832%	56	+15.090%
2025-08-20	257.480000	270.150000	257.480000	270.150000	+1.905%	276	+18.349%
2025-08-19	274.500000	274.500000	265.100000	265.100000	-5.288%	357	+20.604%
2025-08-18	269.230000	280.000000	269.230000	279.900000	+3.667%	98	+14.227%
2025-08-15	275.000000	278.850000	270.000000	270.000000	+0.186%	100	+18.415%
2025-08-14	269.000000	274.299900	269.000000	269.500000	+0.074%	66	+18.635%
2025-08-13	266.500000	269.700000	266.500000	269.300000	+0.956%	35	+18.723%
2025-08-12	267.600000	267.600000	264.000000	266.750000	+1.042%	421	+19.858%
2025-08-11	272.200000	272.200000	258.500000	264.000000	-0.415%	313	+21.106%
2025-08-08	274.250000	274.250000	265.100000	265.100000	-5.514%	264	+20.604%
2025-08-07	264.350000	282.620000	264.350000	280.570000	+5.676%	993	+13.954%
2025-08-06	287.450000	287.450000	264.790000	265.500000	+0.079%	200	+20.422%
2025-08-05	270.000000	275.787000	264.790000	265.290000	-1.741%	438	+20.517%
2025-08-04	283.570000	283.570000	269.490000	269.990000	-1.464%	168	+18.419%
2025-08-01	264.790000	274.000000	264.790000	274.000000	+3.396%	158	+16.686%
2025-07-31	264.790000	268.516000	264.790000	265.000000	-0.207%	397	+20.649%
2025-07-30	267.434500	270.820000	265.000000	265.549900	-2.515%	290	+20.399%
2025-07-29	267.000000	277.000000	267.000000	272.400000	+1.642%	95	+17.372%
2025-07-28	277.500000	277.500000	264.790000	268.000000	-6.904%	2,008	+19.299%
2025-07-25	293.750000	293.750000	281.000000	287.875000	+1.027%	418	+11.062%
2025-07-24	285.610000	287.000000	279.390000	284.948500	-0.049%	77	+12.203%
2025-07-23	286.010000	286.010000	278.510000	285.089000	-0.319%	266	+12.147%
2025-07-22	276.580000	287.000000	276.580000	286.000000	-1.069%	74	+11.790%
2025-07-21	283.550000	296.100000	283.550000	289.090000	-0.193%	162	+10.595%
2025-07-18	296.830000	296.830000	289.000000	289.649900	+0.712%	594	+10.382%
2025-07-17	285.500000	291.000000	285.000000	287.602000	+0.878%	153	+11.168%
2025-07-16	286.800000	286.800000	285.000000	285.100000	-0.683%	219	+12.143%
2025-07-15	297.400000	299.117500	287.060000	287.060000	-4.310%	261	+11.377%
2025-07-14	294.500000	300.000000	294.500000	299.990000	+3.263%	126	+6.577%
2025-07-11	298.000000	298.000000	290.510000	290.510000	-0.606%	137	+10.055%
2025-07-10	283.500000	296.320000	283.500000	292.280000	+0.613%	45	+9.388%
2025-07-09	294.340000	294.500000	285.000000	290.500000	+0.415%	252	+10.059%
2025-07-08	290.000000	300.000000	289.000000	289.300000	+0.942%	140	+10.515%
2025-07-07	297.460000	297.460000	286.100000	286.600000	+0.175%	252	+11.556%
2025-07-03	296.640000	296.640000	272.650000	286.100000	+0.386%	17	+11.751%
2025-07-02	287.000000	287.000000	273.500000	285.000000	+2.729%	332	+12.182%
2025-07-01	276.500000	289.900000	276.500000	277.430000	-4.973%	294	+15.243%
2025-06-30	296.000000	296.500000	291.000000	291.949900	+0.378%	43	+9.512%
2025-06-27	288.750000	295.500000	280.500000	290.850000	-1.574%	339	+9.926%
2025-06-26	291.107500	299.999000	291.107500	295.500000	+3.463%	720	+8.196%
2025-06-25	278.000000	285.610000	278.000000	285.610000	+2.774%	552	+11.943%
2025-06-24	278.550000	281.000000	275.000000	277.900000	-2.826%	917	+15.049%
2025-06-23	288.950000	288.950000	285.980400	285.980400	+1.053%	52	+11.798%
2025-06-20	274.700000	292.550000	274.700000	283.000000	+0.355%	280	+12.975%
2025-06-18	292.150000	293.000000	282.000000	282.000000	-3.918%	243	+13.376%
2025-06-17	295.490000	295.490000	280.500000	293.500000	+0.617%	387	+8.934%
2025-06-16	297.750000	297.750000	287.500000	291.700000	-1.119%	405	+9.606%
2025-06-13	288.099900	297.500000	288.099900	295.000000	+3.618%	262	+8.380%
2025-06-12	288.800000	292.000000	284.700000	284.700000	-1.420%	46	+12.301%
2025-06-11	278.550000	288.980000	278.550000	288.800000	+2.776%	579	+10.706%
2025-06-10	299.250000	299.250000	279.780000	281.000000	-4.128%	399	+13.779%
2025-06-09	287.000000	296.350000	285.000000	293.100000	-1.346%	750	+9.082%
2025-06-06	305.000000	305.000000	291.500000	297.100000	-5.683%	420	+7.614%
2025-06-05	308.150000	317.060000	308.150000	315.000000	+2.273%	181	+1.498%
2025-06-04	306.000000	314.000000	302.844600	308.000000	-1.709%	376	+3.805%
2025-06-03	320.350000	320.350000	306.500000	313.354000	-0.047%	452	+2.032%
2025-06-02	315.000000	315.350000	303.500000	313.500000	+1.243%	500	+1.984%
2025-05-30	308.850000	309.650000	301.000000	309.650000	-0.632%	38,296	+3.252%
2025-05-29	305.570000	311.620000	301.000000	311.620000	-0.122%	230	+2.599%
2025-05-28	305.570000	314.990000	305.570000	311.999900	+3.654%	228	+2.474%
2025-05-27	295.000000	305.800000	295.000000	301.000000	+2.867%	920	+6.219%
2025-05-23	291.700000	292.610000	290.000000	292.610000	+0.175%	4	+9.265%
2025-05-22	292.855000	295.000000	292.100000	292.100000	-0.051%	113	+9.456%
2025-05-21	288.750000	295.000000	284.120000	292.250000	+0.779%	1,592	+9.399%
2025-05-20	284.300000	289.990000	276.790000	289.990000	+0.870%	1,279	+10.252%
2025-05-19	280.000000	288.750000	280.000000	287.490000	+2.128%	155	+11.211%
2025-05-16	268.490000	285.000000	268.490000	281.500000	+0.536%	229	+13.577%
2025-05-15	276.450000	280.000000	265.420000	280.000000	+4.478%	202	+14.186%
2025-05-14	269.062500	271.500000	268.000000	268.000000	-0.379%	661	+19.299%
2025-05-13	269.200000	269.200000	265.300000	269.019000	+1.469%	453	+18.847%
2025-05-12	275.850000	275.850000	255.050000	265.125000	-3.978%	1,345	+20.592%
2025-05-09	290.000000	290.000000	276.110000	276.110000	-3.289%	622	+15.794%
2025-05-08	291.950000	292.000000	278.500000	285.500000	-1.991%	222	+11.986%
2025-05-07	273.000000	291.300000	273.000000	291.300000	+3.390%	649	+9.756%
2025-05-06	287.250000	290.560000	278.475000	281.750000	-3.708%	194	+13.476%
2025-05-05	292.600000	292.600000	282.350000	292.600000	+1.132%	316	+9.269%
2025-05-02	278.000000	292.900000	278.000000	289.325000	+4.261%	305	+10.505%
2025-05-01	273.000000	283.000000	273.000000	277.500000	-0.041%	141	+15.214%
2025-04-30	282.410000	282.410000	273.500000	277.615000	+1.690%	200	+15.167%
2025-04-29	273.000000	273.000000	273.000000	273.000000	+0.339%	4	+17.114%
2025-04-28	267.500000	272.078000	260.500000	272.078000	+2.007%	415	+17.510%
2025-04-25	275.000000	275.590000	265.000000	266.725000	-1.213%	290	+19.869%
2025-04-24	280.005000	280.040000	270.000000	270.000000	-5.053%	1,172	+18.415%
2025-04-23	285.600000	287.450000	280.000000	284.370000	-3.226%	665	+12.431%
2025-04-22	290.000000	300.700000	290.000000	293.850000	-0.390%	183	+8.804%
2025-04-21	290.000000	303.700000	289.000000	295.000000	+2.613%	903	+8.380%
2025-04-17	294.250000	294.250000	285.000000	287.486800	-3.200%	241	+11.212%
2025-04-16	296.500000	300.000000	289.599900	296.990000	+0.165%	455	+7.653%
2025-04-15	286.750000	300.000000	286.000000	296.500000	+4.035%	786	+7.831%
2025-04-14	290.000000	294.750000	284.450000	285.000000	+0.193%	3,106	+12.182%
2025-04-11	270.500000	290.730000	270.500000	284.450000	+7.336%	417	+12.399%
2025-04-10	262.900000	265.010000	262.900000	265.010000	+1.595%	516	+20.645%
2025-04-09	260.850000	260.850000	260.850000	260.850000	-0.249%	1,599	+22.569%
2025-04-08	258.900000	261.500000	258.900000	261.500000	+11.267%	1,110	+22.264%
2025-04-07	235.500000	238.000000	235.020000	235.020000	-11.061%	1,126	+36.039%
2025-04-04	265.800000	265.800000	256.010000	264.250000	-2.311%	3,247	+20.991%
2025-04-03	270.500000	270.500000	270.500000	270.500000	+1.681%	330	+18.196%
2025-03-31	263.750000	274.640000	263.750000	266.027000	+1.518%	1,185	+20.183%
2025-03-28	268.280000	268.280000	256.000000	262.050000	-2.311%	1,256	+22.007%
2025-03-27	270.000000	270.000000	268.250000	268.250000	-4.384%	1,199	+19.187%
2025-03-26	280.550000	280.550000	280.550000	280.550000	+4.046%	671	+13.962%
2025-03-25	271.000000	271.000000	269.640000	269.640000	-0.685%	775	+18.573%
2025-03-24	272.470000	272.470000	271.500000	271.500000	+3.089%	932	+17.761%
2025-03-21	269.100000	269.100000	263.365000	263.365000	-2.996%	723	+21.398%
2025-03-20	271.500000	271.500000	271.500000	271.500000	-0.010%	841	+17.761%
2025-03-19	270.000000	271.527500	268.000000	271.527500	-2.156%	1,936	+17.749%
2025-03-18	271.000000	277.510000	271.000000	277.510000	+2.781%	20,610	+15.210%
2025-03-17	274.000000	275.000000	270.000000	270.000000	-1.460%	2,085	+18.415%
2025-03-14	259.650000	274.000000	259.650000	274.000000	+7.157%	3,269	+16.686%
2025-03-13	260.000000	260.000000	255.500000	255.700000	-1.083%	676	+25.037%
2025-03-12	259.000000	263.130000	257.500000	258.500000	+1.333%	2,413	+23.683%
2025-03-11	263.130000	263.130000	255.000000	255.100000	-3.066%	2,219	+25.331%
2025-03-10	264.200000	264.200000	256.500000	263.170000	-0.691%	1,653	+21.488%
2025-03-07	262.050000	265.000000	257.390000	265.000000	-3.811%	2,086	+20.649%
2025-03-06	278.890000	280.200000	272.430000	275.500000	+1.586%	2,946	+16.051%
2025-03-05	261.500000	271.300000	261.500000	271.200000	+5.525%	3,940	+17.891%
2025-03-04	245.800000	257.000000	245.576000	257.000000	+2.722%	4,823	+24.405%
2025-03-03	233.811500	250.190000	231.000000	250.190000	+28.303%	4,179	+27.791%
2025-02-28	195.000000	195.000000	195.000000	195.000000	-2.500%	412	+63.959%
2025-02-27	200.000000	200.000000	200.000000	200.000000	-0.784%	439	+59.860%
2025-02-26	201.350000	201.580000	201.350000	201.580000	+0.539%	650	+58.607%
2025-02-25	200.000000	203.800000	200.000000	200.500000	+5.526%	1,421	+59.461%
2025-02-21	190.000000	190.000000	190.000000	190.000000	0.000%	185	+68.274%
2025-02-18	182.430000	194.500000	182.430000	190.000000	+18.012%	20,340	+68.274%
2025-01-24	161.000000	161.000000	161.000000	161.000000	+1.802%	361	+98.584%
2025-01-21	158.150000	158.150000	158.150000	158.150000	+5.272%	379	+102.163%
2025-01-17	150.230000	150.230000	150.230000	150.230000	-0.179%	358	+112.820%
2025-01-15	150.500000	150.500000	150.500000	150.500000	+3.444%	112	+112.439%
2025-01-08	145.490000	145.490000	145.490000	145.490000	+2.458%	459	+119.754%
2025-01-06	142.000000	142.000000	142.000000	142.000000	+0.141%	266	+125.155%
2024-12-31	141.800000	141.800000	141.800000	141.800000	-2.342%	2,510	+125.472%
2024-12-30	145.200000	145.200000	145.200000	145.200000	+2.434%	370	+120.193%
2024-12-24	141.749900	141.749900	141.749900	141.749900	+1.978%	403	+125.552%
2024-12-20	143.900000	143.900000	136.990000	139.000000	-6.018%	6,457	+130.014%
2024-12-19	147.900000	147.900000	147.900000	147.900000	+3.131%	249	+116.173%
2024-12-18	143.409500	143.409500	143.409500	143.409500	+0.286%	568	+122.942%
2024-12-13	143.000000	143.000000	143.000000	143.000000	-0.209%	261	+123.580%
2024-12-11	143.300000	143.300000	143.300000	143.300000	-1.984%	207	+123.112%
2024-12-05	146.200000	146.200000	146.200000	146.200000	-5.034%	270	+118.687%
2024-12-03	146.250000	153.950000	146.000000	153.950000	+5.709%	1,018	+107.678%
2024-12-02	145.635500	145.635500	145.635500	145.635500	+0.155%	102	+119.534%
2024-11-29	145.410000	145.410000	145.410000	145.410000	-1.156%	189	+119.875%
2024-11-27	147.110000	147.110000	147.110000	147.110000	-1.927%	571	+117.334%
2024-11-22	150.000000	150.000000	150.000000	150.000000	-3.351%	1,000	+113.147%
2024-11-21	155.200000	155.200000	155.200000	155.200000	-2.665%	380	+106.005%
2024-11-20	159.450000	159.450000	159.450000	159.450000	-4.205%	107	+100.514%
2024-11-06	166.450000	166.450000	166.450000	166.450000	+1.216%	481	+92.082%
2024-10-23	164.450000	164.450000	164.450000	164.450000	-2.171%	217	+94.418%
2024-10-18	168.099000	168.099000	168.099000	168.099000	+5.989%	111	+90.197%
2024-10-03	158.600000	158.600000	158.600000	158.600000	-2.699%	423	+101.589%
2024-10-01	163.000000	163.000000	163.000000	163.000000	+1.242%	109	+96.147%
2024-09-27	161.000000	161.000000	161.000000	161.000000	-0.217%	100	+98.584%
2024-09-26	161.350000	161.350000	161.350000	161.350000	-0.074%	944	+98.153%
2024-09-17	161.470000	161.470000	161.470000	161.470000	-2.576%	655	+98.006%
2024-09-05	165.740000	165.740000	165.740000	165.740000	-0.903%	205	+92.905%
2024-08-28	167.250000	167.250000	167.250000	167.250000	+1.364%	400	+91.163%
2024-08-27	166.158500	166.158500	165.000000	165.000000	-0.376%	2,822	+93.770%
2024-08-26	165.622100	165.622100	165.622100	165.622100	+3.249%	1,000	+93.042%
2024-07-01	160.410000	160.410000	160.410000	160.410000	+0.571%	163	+99.314%
2024-06-27	166.880000	166.880000	159.500000	159.500000	-11.908%	439	+100.451%
2024-06-11	181.060000	181.060000	181.060000	181.060000	-1.060%	500	+76.582%
2024-06-03	183.000000	183.000000	183.000000	183.000000	+2.178%	2,727	+74.710%
2024-05-23	177.810000	179.100000	177.810000	179.100000	-1.322%	444	+78.515%
2024-05-17	181.500000	181.500000	181.500000	181.500000	+0.276%	501	+76.154%
2024-05-15	181.000000	181.000000	181.000000	181.000000	+1.685%	363	+76.641%
2024-05-08	178.000000	178.000000	178.000000	178.000000	0.000%	233	+79.618%
2024-05-07	178.000000	179.000000	178.000000	178.000000	+0.451%	812	+79.618%
2024-05-06	176.900000	177.200000	176.900000	177.200000	+7.329%	1,161	+80.429%
2024-04-19	165.100000	165.100000	165.100000	165.100000	-3.139%	113	+93.652%
2024-04-15	170.450000	170.450000	170.450000	170.450000	-1.531%	110	+87.574%
2024-03-27	173.100000	173.100000	173.100000	173.100000	+18.028%	100	+84.702%
2024-02-29	146.660000	146.660000	146.660000	146.660000	-0.412%	283	+118.001%
2024-02-28	147.450000	147.450000	147.266000	147.266000	+2.983%	9,136	+117.104%
2024-02-22	143.000000	143.000000	143.000000	143.000000	-1.379%	106	+123.580%
2024-02-21	145.000000	145.000000	145.000000	145.000000	-1.024%	100	+120.497%
2024-02-20	146.500000	146.500000	146.500000	146.500000	-2.039%	140	+118.239%
2024-02-16	149.410000	149.550000	149.410000	149.550000	-1.579%	395	+113.788%
2024-02-15	148.410000	152.420000	148.410000	151.950000	+7.690%	3,428	+110.411%
2024-02-13	141.100000	141.100000	141.100000	141.100000	-5.200%	558	+126.591%
2024-02-07	148.840000	148.840000	148.840000	148.840000	+1.046%	118	+114.808%
2024-02-06	147.298643	147.298643	147.298643	147.298643	-2.186%	258	+117.056%
2024-01-30	150.590000	150.590000	150.590000	150.590000	+1.860%	213	+112.312%
2024-01-23	144.250000	147.840000	144.250000	147.840000	-1.440%	456	+116.261%
2024-01-17	150.000000	150.000000	150.000000	150.000000	-0.721%	100	+113.147%
2023-12-27	151.090000	151.090000	151.090000	151.090000	+0.226%	174	+111.609%
2023-12-13	150.750000	150.750000	150.750000	150.750000	-1.018%	260	+112.086%
2023-11-29	152.370000	152.370000	152.300000	152.300000	+1.089%	3,677	+109.928%
2023-11-24	150.660000	150.660000	150.660000	150.660000	+3.192%	118	+112.213%
2023-11-17	146.000000	146.000000	146.000000	146.000000	-0.307%	101	+118.986%
2023-11-16	146.450000	146.450000	146.450000	146.450000	-3.142%	109	+118.313%
2023-10-25	151.200000	151.200000	151.200000	151.200000	+2.059%	200	+111.455%
2023-10-23	148.150000	148.150000	148.150000	148.150000	+1.709%	137	+115.808%
2023-10-20	145.660000	145.660000	145.660000	145.660000	+6.012%	239	+119.497%
2023-10-04	137.590000	137.590000	137.400000	137.400000	-2.311%	7,090	+132.693%
2023-09-28	140.650000	140.650000	140.650000	140.650000	-3.499%	378	+127.316%
2023-09-15	145.750000	145.750000	145.750000	145.750000	+1.816%	106	+119.362%
2023-09-06	146.030000	146.030000	143.150000	143.150000	-1.276%	315	+123.346%
2023-08-23	145.450000	145.450000	145.000000	145.000000	+2.185%	517	+120.497%
2023-08-03	141.900000	141.900000	141.900000	141.900000	-6.951%	155	+125.314%
2023-07-28	152.500000	152.500000	152.500000	152.500000	-3.524%	105	+109.652%
2023-07-18	158.070000	158.070000	158.070000	158.070000	+5.380%	125	+102.265%
2023-07-12	150.000000	150.000000	150.000000	150.000000	+4.457%	125	+113.147%
2023-07-10	144.625000	144.625000	143.600000	143.600000	-4.158%	382	+122.646%
2023-06-21	149.830000	149.830000	149.830000	149.830000	+3.224%	12,232	+113.389%
2023-06-15	145.150000	145.150000	145.150000	145.150000	+2.943%	100	+120.269%
2023-05-25	144.340000	144.340000	141.000000	141.000000	-5.717%	1,326	+126.752%
2023-05-05	149.550000	149.550000	149.550000	149.550000	+0.094%	100	+113.788%
2023-04-26	149.410000	149.410000	149.410000	149.410000	-4.889%	200	+113.988%
2023-04-24	157.090000	157.090000	157.090000	157.090000	+0.057%	200	+103.527%

.dark-mode .CbmWVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbmWVf{ color: #333333; background-color: white; border: 2px solid #333333; }THLEFTHALES SPONS ORDstock OTC

THLEF
THALES SPONS ORD
stock OTC