THER
THERALINK TECHNOLOGIES
stockOTC
EODOct 5, 2026
0.000001USD0.000%(0.00)1,026,798
THER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,026,798 | 0.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,713,760 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,002 | 0.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 599 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 41,025 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,062 | 0.000% |
| 2025-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,626 | 0.000% |
| 2025-10-02 | 0.000001 | 0.001000 | 0.000001 | 0.000001 | 0.000% | 500,208 | 0.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,801 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160 | 0.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 132,538 | 0.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,500,000 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,001 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,040 | -99.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,330 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 256,005 | -99.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | -99.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,165,400 | -99.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 380,000 | -99.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 133,000 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 198 | -99.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 624,000 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,100 | -99.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,208 | -99.000% |
| 2025-02-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,650 | -99.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500,000 | -99.000% |
| 2025-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 348,000 | -99.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,254,766 | 0.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 66,003 | -99.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 360,000 | -99.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,611,080 | -99.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 555,000 | -99.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,255,243 | -99.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,680,000 | -99.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,425,655 | -99.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250,000 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,502,000 | -99.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,145 | -99.000% |
| 2024-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,361,925 | -99.000% |
| 2024-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,020 | -99.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,697,320 | -99.000% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,334 | -99.000% |
| 2024-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 220,076 | -99.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 28,000 | 0.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2024-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 945,000 | -99.000% |
| 2024-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,143 | -99.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 517,163 | -99.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2024-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 77,507 | -99.000% |
| 2024-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 301 | -99.000% |
| 2024-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,009 | -99.000% |
| 2024-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,100 | -99.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,235 | -99.000% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 805 | -99.000% |
| 2024-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 339 | -99.000% |
| 2024-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2024-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2024-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105,000 | -99.000% |
| 2024-08-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,500 | -99.000% |
| 2024-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,100,506 | -99.000% |
| 2024-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900,000 | -99.000% |
| 2024-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2024-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,869 | -99.000% |
| 2024-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2024-06-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2024-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,522 | -99.000% |
| 2024-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,084,130 | -99.000% |
| 2024-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2024-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,100 | -99.000% |
| 2024-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 718,341 | -99.000% |
| 2024-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,165,105 | -99.000% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 463,999 | -99.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001,000 | -99.000% |
| 2024-05-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -85.714% | 7,090,000 | -99.000% |
| 2024-05-20 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,245,120 | -99.857% |
| 2024-05-17 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | +16.667% | 4,987,365 | -99.857% |
| 2024-05-16 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 8,395,189 | -99.833% |
| 2024-05-15 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 2,025,101 | -99.833% |
| 2024-05-14 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 674,857 | -99.875% |
| 2024-05-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 368,712 | -99.833% |
| 2024-05-10 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,622,296 | -99.833% |
| 2024-05-09 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 1,896,237 | -99.833% |
| 2024-05-08 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 8,528,078 | -99.833% |
| 2024-05-07 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 5,799,440 | -99.875% |
| 2024-05-06 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -30.000% | 17,569,965 | -99.857% |
| 2024-05-03 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 5,510,909 | -99.900% |
| 2024-05-02 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 1,300,000 | -99.900% |
| 2024-05-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,840,001 | -99.909% |
| 2024-04-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 40,000 | -99.900% |
| 2024-04-26 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -23.077% | 2,300,006 | -99.900% |
| 2024-04-25 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 8,486,556 | -99.923% |
| 2024-04-24 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 1,366,001 | -99.900% |
| 2024-04-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 50,000 | -99.875% |
| 2024-04-22 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 655,000 | -99.875% |
| 2024-04-19 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 200,812 | -99.889% |
| 2024-04-18 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 120,000 | -99.900% |
| 2024-04-17 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,915,184 | -99.900% |
| 2024-04-16 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 1,885,627 | -99.889% |
| 2024-04-15 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 1,387,120 | -99.900% |
| 2024-04-12 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +11.111% | 815,003 | -99.900% |
| 2024-04-11 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 815,200 | -99.889% |
| 2024-04-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 715,006 | -99.900% |
| 2024-04-09 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 790,000 | -99.900% |
| 2024-04-08 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 493,000 | -99.909% |
| 2024-04-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 278,000 | -99.900% |
| 2024-04-04 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 2,355,001 | -99.889% |
| 2024-04-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 16,500 | -99.909% |
| 2024-04-02 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -8.333% | 2,475,288 | -99.909% |
| 2024-04-01 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 662,931 | -99.917% |
| 2024-03-28 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 2,922,114 | -99.909% |
| 2024-03-27 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 644,147 | -99.900% |
| 2024-03-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 235,000 | -99.900% |
| 2024-03-25 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 390,000 | -99.900% |
| 2024-03-22 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | +25.000% | 7,262,085 | -99.900% |
| 2024-03-21 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 400,080 | -99.875% |
| 2024-03-20 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 208,000 | -99.889% |
| 2024-03-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 720,000 | -99.900% |
| 2024-03-18 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 742,701 | -99.889% |
| 2024-03-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 1,874,402 | -99.889% |
| 2024-03-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 600,006 | -99.875% |
| 2024-03-12 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 1,400,032 | -99.889% |
| 2024-03-11 | 0.000900 | 0.001000 | 0.000700 | 0.000700 | -22.222% | 2,376,047 | -99.857% |
| 2024-03-08 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 5,535,003 | -99.889% |
| 2024-03-07 | 0.000900 | 0.001000 | 0.000700 | 0.000700 | -22.222% | 9,360,815 | -99.857% |
| 2024-03-06 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 5,130,389 | -99.889% |
| 2024-03-05 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 5,483,174 | -99.900% |
| 2024-03-04 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -4.762% | 257,297 | -99.900% |
| 2024-03-01 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | -12.500% | 316,100 | -99.905% |
| 2024-02-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 6,503 | -99.917% |
| 2024-02-28 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | +10.000% | 130,000 | -99.909% |
| 2024-02-27 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -23.077% | 253,500 | -99.900% |
| 2024-02-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 110,071 | -99.923% |
| 2024-02-23 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 2,500,014 | -99.917% |
| 2024-02-22 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 1,891,158 | -99.923% |
| 2024-02-21 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 3,805,000 | -99.900% |
| 2024-02-20 | 0.001050 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 467,107 | -99.909% |
| 2024-02-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,661,000 | -99.909% |
| 2024-02-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 1,000,000 | -99.900% |
| 2024-02-14 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 760,000 | -99.909% |
| 2024-02-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 3,779,999 | -99.900% |
| 2024-02-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 30,000 | -99.909% |
| 2024-02-09 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 3,495,819 | -99.909% |
| 2024-02-08 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 1,250,007 | -99.900% |
| 2024-02-07 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 747,672 | -99.900% |
| 2024-02-06 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -15.385% | 283,091 | -99.909% |
| 2024-02-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 12,500 | -99.923% |
| 2024-02-01 | 0.001100 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 1,350,930 | -99.923% |
| 2024-01-31 | 0.001100 | 0.001300 | 0.000900 | 0.001300 | +44.444% | 3,904,993 | -99.923% |
| 2024-01-30 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | 0.000% | 565,000 | -99.889% |
| 2024-01-29 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | 0.000% | 1,576,784 | -99.889% |
| 2024-01-26 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 290,500 | -99.889% |
| 2024-01-25 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +22.222% | 747,007 | -99.909% |
| 2024-01-24 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 523,000 | -99.889% |
| 2024-01-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 60,000 | -99.900% |
| 2024-01-22 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 3,282,108 | -99.900% |
| 2024-01-19 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 2,329,484 | -99.889% |
| 2024-01-18 | 0.001000 | 0.001200 | 0.000900 | 0.000900 | -35.714% | 6,524,800 | -99.889% |
| 2024-01-17 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +7.692% | 336,060 | -99.929% |
| 2024-01-16 | 0.001000 | 0.001400 | 0.001000 | 0.001300 | +18.182% | 6,986,746 | -99.923% |
| 2024-01-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,255,454 | -99.909% |
| 2024-01-11 | 0.001300 | 0.001400 | 0.001100 | 0.001100 | -15.385% | 3,356,994 | -99.909% |
| 2024-01-10 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 697,429 | -99.923% |
| 2024-01-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 311,942 | -99.929% |
| 2024-01-08 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 1,400,000 | -99.929% |
| 2024-01-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 855,000 | -99.933% |
| 2024-01-04 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | +7.143% | 1,614,266 | -99.933% |
| 2024-01-03 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 1,206,765 | -99.929% |
| 2024-01-02 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 455,660 | -99.933% |
| 2023-12-29 | 0.001400 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 1,784,080 | -99.933% |
| 2023-12-28 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +7.143% | 926,933 | -99.933% |
| 2023-12-27 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | -6.667% | 3,435,183 | -99.929% |
| 2023-12-26 | 0.001400 | 0.001900 | 0.001000 | 0.001500 | 0.000% | 3,119,857 | -99.933% |
| 2023-12-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 200,000 | -99.933% |
| 2023-12-21 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 782,207 | -99.933% |
| 2023-12-20 | 0.001100 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 363,492 | -99.900% |
| 2023-12-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 319,082 | -99.917% |
| 2023-12-18 | 0.001400 | 0.001500 | 0.001100 | 0.001200 | -14.286% | 2,267,533 | -99.917% |
| 2023-12-15 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 235,031 | -99.929% |
| 2023-12-14 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +40.000% | 1,135,659 | -99.929% |
| 2023-12-13 | 0.001000 | 0.001200 | 0.000900 | 0.001000 | -9.091% | 3,208,382 | -99.900% |
| 2023-12-12 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 3,145,866 | -99.909% |
| 2023-12-11 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -28.571% | 1,712,541 | -99.900% |
| 2023-12-08 | 0.001350 | 0.001400 | 0.001300 | 0.001400 | +16.667% | 974,857 | -99.929% |
| 2023-12-07 | 0.001400 | 0.001400 | 0.001000 | 0.001200 | -14.286% | 167,004 | -99.917% |
| 2023-12-06 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 5,164,189 | -99.929% |
| 2023-12-05 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -12.500% | 1,234,000 | -99.929% |
| 2023-12-04 | 0.001500 | 0.001700 | 0.001500 | 0.001600 | +6.667% | 1,101,025 | -99.938% |
| 2023-12-01 | 0.001500 | 0.001800 | 0.001500 | 0.001500 | +15.385% | 1,118,273 | -99.933% |
| 2023-11-30 | 0.001500 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 1,593,778 | -99.923% |
| 2023-11-29 | 0.001500 | 0.002300 | 0.001350 | 0.001500 | -6.250% | 12,119,963 | -99.933% |
| 2023-11-28 | 0.001300 | 0.001700 | 0.001300 | 0.001600 | -11.111% | 763,850 | -99.938% |
| 2023-11-27 | 0.001700 | 0.001800 | 0.001500 | 0.001800 | 0.000% | 1,908,759 | -99.944% |
| 2023-11-24 | 0.001700 | 0.001800 | 0.001500 | 0.001800 | +5.882% | 348,900 | -99.944% |
| 2023-11-22 | 0.001800 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 2,233,284 | -99.941% |
| 2023-11-21 | 0.001800 | 0.002000 | 0.001600 | 0.001900 | +35.714% | 4,910,993 | -99.947% |
| 2023-11-20 | 0.001900 | 0.001900 | 0.001400 | 0.001400 | -26.316% | 4,094,448 | -99.929% |
| 2023-11-17 | 0.001500 | 0.001900 | 0.001200 | 0.001900 | +58.333% | 8,442,372 | -99.947% |
| 2023-11-16 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 545,000 | -99.917% |
| 2023-11-15 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 1,076,913 | -99.929% |
| 2023-11-14 | 0.001300 | 0.001400 | 0.001000 | 0.001400 | +7.692% | 4,983,836 | -99.929% |
| 2023-11-13 | 0.001100 | 0.001300 | 0.000900 | 0.001300 | +18.182% | 13,157,851 | -99.923% |
| 2023-11-10 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 1,756,001 | -99.909% |
| 2023-11-09 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 2,332,000 | -99.900% |
| 2023-11-08 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 7,040,594 | -99.900% |
| 2023-11-07 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 900,200 | -99.889% |
| 2023-11-06 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -16.667% | 2,882,989 | -99.900% |
| 2023-11-03 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 2,900,154 | -99.917% |
| 2023-11-02 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 222,660 | -99.900% |
| 2023-11-01 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | -10.000% | 150,830 | -99.889% |
| 2023-10-31 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 649,900 | -99.900% |
| 2023-10-30 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 1,990,158 | -99.909% |
| 2023-10-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 292,035 | -99.909% |
| 2023-10-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 583,331 | -99.909% |
| 2023-10-25 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 3,950,001 | -99.900% |
| 2023-10-24 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 847,224 | -99.900% |
| 2023-10-23 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 2,543,921 | -99.900% |
| 2023-10-20 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,542,955 | -99.917% |
| 2023-10-19 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 6,619,841 | -99.909% |
| 2023-10-18 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 5,699,783 | -99.900% |
| 2023-10-17 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 7,498,244 | -99.875% |
| 2023-10-16 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 4,203,583 | -99.875% |
| 2023-10-13 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 4,803,795 | -99.875% |
| 2023-10-12 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 7,154,375 | -99.889% |
| 2023-10-11 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 9,758,397 | -99.875% |
| 2023-10-10 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 7,526,191 | -99.875% |
| 2023-10-09 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 5,474,778 | -99.889% |
| 2023-10-06 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 5,299,814 | -99.900% |
| 2023-10-05 | 0.001000 | 0.001100 | 0.000800 | 0.000900 | -10.000% | 20,505,903 | -99.889% |
| 2023-10-04 | 0.001100 | 0.001700 | 0.001000 | 0.001000 | +11.111% | 132,677,940 | -99.900% |
| 2023-10-03 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 16,006,350 | -99.889% |
| 2023-10-02 | 0.001000 | 0.001300 | 0.000900 | 0.000900 | 0.000% | 23,896,982 | -99.889% |
| 2023-09-29 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 6,008,038 | -99.889% |
| 2023-09-28 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 1,822,863 | -99.889% |
| 2023-09-27 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 6,595,700 | -99.900% |
| 2023-09-26 | 0.001300 | 0.001300 | 0.000800 | 0.001000 | -9.091% | 23,540,560 | -99.900% |
| 2023-09-25 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 7,241,604 | -99.909% |
| 2023-09-22 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 523,011 | -99.889% |
| 2023-09-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 320,477 | -99.889% |
| 2023-09-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,691,108 | -99.889% |
| 2023-09-19 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 45,418 | -99.889% |
| 2023-09-18 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 1,183,210 | -99.889% |
| 2023-09-15 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,179,872 | -99.889% |
| 2023-09-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 510,100 | -99.900% |
| 2023-09-13 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 3,554,474 | -99.900% |
| 2023-09-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000,000 | -99.900% |
| 2023-09-11 | 0.001100 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 10,185,177 | -99.900% |
| 2023-09-08 | 0.001000 | 0.001250 | 0.001000 | 0.001200 | -7.692% | 3,359,965 | -99.917% |
| 2023-09-07 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 1,315,635 | -99.923% |
| 2023-09-06 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 77,200 | -99.917% |
| 2023-09-05 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 195,162 | -99.923% |
| 2023-09-01 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 197,715 | -99.923% |
| 2023-08-31 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 73,001 | -99.923% |
| 2023-08-30 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 43,569 | -99.923% |
| 2023-08-29 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 262,147 | -99.923% |
| 2023-08-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 250,000 | -99.917% |
| 2023-08-25 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 449,000 | -99.923% |
| 2023-08-24 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 1,671,701 | -99.923% |
| 2023-08-23 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 2,007,105 | -99.929% |
| 2023-08-22 | 0.001800 | 0.001800 | 0.001200 | 0.001400 | -22.222% | 5,700,082 | -99.929% |
| 2023-08-21 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +12.500% | 401,000 | -99.944% |
| 2023-08-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 200,001 | -99.938% |
| 2023-08-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 85,470 | -99.938% |
| 2023-08-16 | 0.001600 | 0.001700 | 0.001500 | 0.001500 | 0.000% | 1,149,524 | -99.933% |
| 2023-08-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 210,000 | -99.933% |
| 2023-08-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 500 | -99.929% |
| 2023-08-10 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | -6.667% | 400,400 | -99.929% |
| 2023-08-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -99.933% |
| 2023-08-08 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +15.385% | 164,255 | -99.933% |
| 2023-08-07 | 0.001000 | 0.001500 | 0.001000 | 0.001300 | -27.778% | 4,736,681 | -99.923% |
| 2023-08-04 | 0.001800 | 0.001800 | 0.001500 | 0.001800 | 0.000% | 7,907,732 | -99.944% |
| 2023-08-03 | 0.001700 | 0.002000 | 0.001500 | 0.001800 | -14.286% | 7,656,497 | -99.944% |
| 2023-08-02 | 0.001700 | 0.002100 | 0.001000 | 0.002100 | +5.000% | 9,976,065 | -99.952% |
| 2023-08-01 | 0.002200 | 0.002200 | 0.001700 | 0.002000 | -13.043% | 3,266,026 | -99.950% |
| 2023-07-31 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 184,301 | -99.957% |
| 2023-07-28 | 0.002200 | 0.002500 | 0.002200 | 0.002300 | +4.545% | 251,800 | -99.957% |
| 2023-07-27 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | -4.348% | 501,000 | -99.955% |
| 2023-07-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 225,000 | -99.957% |
| 2023-07-24 | 0.002500 | 0.002500 | 0.002100 | 0.002500 | 0.000% | 110,108 | -99.960% |
| 2023-07-21 | 0.002100 | 0.003500 | 0.001900 | 0.002500 | +13.636% | 730,861 | -99.960% |
| 2023-07-20 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | -4.348% | 620,000 | -99.955% |
| 2023-07-19 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | +9.524% | 342,700 | -99.957% |
| 2023-07-18 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -4.545% | 319,422 | -99.952% |
| 2023-07-17 | 0.002200 | 0.002200 | 0.002100 | 0.002200 | +15.789% | 1,620,000 | -99.955% |
| 2023-07-14 | 0.001900 | 0.002400 | 0.001900 | 0.001900 | -5.000% | 801,561 | -99.947% |
| 2023-07-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 332,429 | -99.950% |
| 2023-07-12 | 0.002100 | 0.002100 | 0.001900 | 0.002000 | -4.762% | 944,133 | -99.950% |
| 2023-07-11 | 0.001900 | 0.002400 | 0.001900 | 0.002100 | -12.500% | 200,185 | -99.952% |
| 2023-07-10 | 0.002400 | 0.002400 | 0.001900 | 0.002400 | 0.000% | 151,956 | -99.958% |
| 2023-07-07 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +33.333% | 12,805 | -99.958% |
| 2023-07-06 | 0.002500 | 0.002500 | 0.001800 | 0.001800 | -10.000% | 423,430 | -99.944% |
| 2023-07-05 | 0.002400 | 0.002500 | 0.002000 | 0.002000 | -20.000% | 1,043,814 | -99.950% |
| 2023-07-03 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 958,867 | -99.960% |
| 2023-06-30 | 0.002250 | 0.002500 | 0.002250 | 0.002500 | +25.000% | 547,094 | -99.960% |
| 2023-06-28 | 0.002000 | 0.002500 | 0.001900 | 0.002000 | -13.043% | 384,265 | -99.950% |
| 2023-06-27 | 0.002700 | 0.002700 | 0.002300 | 0.002300 | -8.000% | 550,297 | -99.957% |
| 2023-06-26 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +19.048% | 3,011,509 | -99.960% |
| 2023-06-23 | 0.002100 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 1,035,636 | -99.952% |
| 2023-06-22 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | 0.000% | 269,234 | -99.952% |
| 2023-06-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +10.526% | 295,814 | -99.952% |
| 2023-06-20 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | -5.000% | 304,444 | -99.947% |
| 2023-06-16 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +11.111% | 2,306,495 | -99.950% |
| 2023-06-15 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | +12.500% | 239,504 | -99.944% |
| 2023-06-14 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | -11.111% | 550,850 | -99.938% |
| 2023-06-13 | 0.001600 | 0.001800 | 0.001500 | 0.001800 | +5.882% | 1,345,002 | -99.944% |
| 2023-06-12 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 2,819,186 | -99.941% |
| 2023-06-09 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 448,501 | -99.941% |
| 2023-06-08 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 1,047,000 | -99.941% |
| 2023-06-07 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 2,130,000 | -99.941% |
| 2023-06-06 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | -11.111% | 705,045 | -99.938% |
| 2023-06-05 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | +12.500% | 1,760,910 | -99.944% |
| 2023-06-02 | 0.002100 | 0.002400 | 0.001600 | 0.001600 | -23.810% | 4,366,875 | -99.938% |
| 2023-06-01 | 0.002000 | 0.002100 | 0.001700 | 0.002100 | +5.000% | 1,915,424 | -99.952% |
| 2023-05-31 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +25.000% | 1,035,560 | -99.950% |
| 2023-05-30 | 0.001700 | 0.002000 | 0.001600 | 0.001600 | -5.882% | 2,074,879 | -99.938% |
| 2023-05-26 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | 0.000% | 1,665,775 | -99.941% |
| 2023-05-25 | 0.001800 | 0.002000 | 0.001400 | 0.001700 | +6.250% | 6,732,430 | -99.941% |
| 2023-05-24 | 0.002500 | 0.002500 | 0.001500 | 0.001600 | -23.810% | 8,142,379 | -99.938% |
| 2023-05-23 | 0.003500 | 0.004400 | 0.001600 | 0.002100 | +16.667% | 33,846,932 | -99.952% |
| 2023-05-22 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -10.000% | 364,000 | -99.944% |
| 2023-05-19 | 0.001600 | 0.002000 | 0.001400 | 0.002000 | -13.043% | 140,000 | -99.950% |
| 2023-05-18 | 0.001900 | 0.002500 | 0.001800 | 0.002300 | +35.294% | 476,350 | -99.957% |
| 2023-05-17 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 1,315,973 | -99.941% |
| 2023-05-11 | 0.002500 | 0.002500 | 0.001600 | 0.001600 | 0.000% | 843,770 | -99.938% |
| 2023-05-10 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | -15.789% | 650,251 | -99.938% |
| 2023-05-09 | 0.002000 | 0.002000 | 0.001500 | 0.001900 | 0.000% | 1,066,388 | -99.947% |
| 2023-05-08 | 0.001500 | 0.001900 | 0.001500 | 0.001900 | -5.000% | 144,100 | -99.947% |
| 2023-05-05 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 220,000 | -99.950% |
| 2023-05-04 | 0.002000 | 0.002600 | 0.001800 | 0.001800 | -10.000% | 4,719,811 | -99.944% |
| 2023-05-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 200,728 | -99.950% |
| 2023-05-02 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 22,132 | -99.950% |
| 2023-05-01 | 0.001800 | 0.002200 | 0.001700 | 0.002000 | -9.091% | 1,326,542 | -99.950% |
| 2023-04-28 | 0.002300 | 0.002300 | 0.001700 | 0.002200 | -4.348% | 1,229,527 | -99.955% |
| 2023-04-27 | 0.002500 | 0.002500 | 0.001700 | 0.002300 | +27.778% | 393,525 | -99.957% |
| 2023-04-26 | 0.002500 | 0.002500 | 0.001800 | 0.001800 | -10.000% | 645 | -99.944% |
| 2023-04-25 | 0.002600 | 0.002600 | 0.002000 | 0.002000 | -9.091% | 375,805 | -99.950% |
| 2023-04-24 | 0.002500 | 0.002500 | 0.002200 | 0.002200 | -12.000% | 353,024 | -99.955% |
| 2023-04-21 | 0.002200 | 0.002500 | 0.001800 | 0.002500 | +19.048% | 1,560,872 | -99.960% |
| 2023-04-20 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | +5.000% | 946,362 | -99.952% |
| 2023-04-19 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 422,500 | -99.950% |
| 2023-04-18 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 251,000 | -99.947% |
| 2023-04-17 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 392,385 | -99.947% |
| 2023-04-14 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | +18.750% | 238,600 | -99.947% |
| 2023-04-13 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | -15.789% | 125,000 | -99.938% |
| 2023-04-12 | 0.001750 | 0.001900 | 0.001750 | 0.001900 | +18.750% | 125,600 | -99.947% |
| 2023-04-10 | 0.001400 | 0.001900 | 0.001400 | 0.001600 | -15.789% | 957,811 | -99.938% |
| 2023-04-06 | 0.001600 | 0.001900 | 0.001400 | 0.001900 | 0.000% | 63,000 | -99.947% |
| 2023-04-05 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | +11.765% | 110,605 | -99.947% |
| 2023-04-04 | 0.002500 | 0.002700 | 0.001600 | 0.001700 | -22.727% | 4,644,544 | -99.941% |
| 2023-04-03 | 0.002300 | 0.002500 | 0.001800 | 0.002200 | -4.348% | 7,548,656 | -99.955% |
| 2023-03-31 | 0.001800 | 0.002400 | 0.001800 | 0.002300 | +27.778% | 1,660,544 | -99.957% |
| 2023-03-30 | 0.001400 | 0.001900 | 0.001300 | 0.001800 | +28.571% | 8,803,046 | -99.944% |
| 2023-03-29 | 0.001500 | 0.001800 | 0.001300 | 0.001400 | -12.500% | 7,451,788 | -99.929% |
| 2023-03-28 | 0.001500 | 0.001800 | 0.001500 | 0.001600 | 0.000% | 6,269,654 | -99.938% |