THDDY
TV ASAHI HLDGS CORP U/ADR
stockOTCADR
EODSep 29, 2026
19.23USD+5.632%(+1.03)166
THDDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 19.2250 | 19.2250 | 19.2250 | 19.2250 | +5.632% | 166 | 0.000% |
| 2026-08-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.541% | 1,108 | +5.632% |
| 2026-07-17 | 19.6845 | 19.6845 | 19.6845 | 19.6845 | +9.969% | 160 | -2.334% |
| 2026-07-14 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -13.107% | 200 | +7.402% |
| 2026-05-08 | 19.1000 | 20.6000 | 19.1000 | 20.6000 | -0.675% | 246 | -6.675% |
| 2026-05-04 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +0.619% | 157 | -7.305% |
| 2026-03-31 | 21.4900 | 21.4900 | 20.6125 | 20.6125 | -4.128% | 10,666 | -6.731% |
| 2026-03-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 15,654 | -10.581% |
| 2026-03-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.271% | 3,700 | -14.556% |
| 2026-03-23 | 20.9750 | 20.9750 | 20.9750 | 20.9750 | +2.567% | 905 | -8.343% |
| 2026-03-18 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +4.872% | 100 | -5.990% |
| 2026-03-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.176% | 189 | -1.410% |
| 2026-03-04 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -6.245% | 100 | -10.456% |
| 2026-02-17 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -9.091% | 152 | -16.048% |
| 2026-02-12 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | +10.969% | 1,342 | -23.680% |
| 2026-02-05 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -2.700% | 103 | -15.308% |
| 2026-02-02 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +7.264% | 613 | -17.595% |
| 2026-01-08 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +4.317% | 134 | -11.609% |
| 2026-01-05 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -2.570% | 285 | -7.794% |
| 2025-11-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +4.390% | 198 | -10.164% |
| 2025-11-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -7.029% | 100 | -6.220% |
| 2025-11-17 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +8.487% | 1,397 | -12.812% |
| 2025-11-03 | 20.3250 | 20.3250 | 20.3250 | 20.3250 | +2.859% | 486 | -5.412% |
| 2025-10-16 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -5.905% | 1,448 | -2.707% |
| 2025-10-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.096% | 200 | -8.452% |
| 2025-10-06 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +0.661% | 105 | -15.864% |
| 2025-10-02 | 22.4000 | 22.7000 | 22.4000 | 22.7000 | +5.828% | 407 | -15.308% |
| 2025-09-25 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +3.125% | 108 | -10.373% |
| 2025-09-23 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -11.035% | 11,490 | -7.572% |
| 2025-09-19 | 23.1500 | 23.3800 | 23.1500 | 23.3800 | +1.652% | 200 | -17.772% |
| 2025-09-16 | 23.7500 | 23.7500 | 23.0000 | 23.0000 | +1.996% | 614 | -16.413% |
| 2025-09-12 | 22.5400 | 23.4500 | 22.5400 | 22.5500 | -4.043% | 5,700 | -14.745% |
| 2025-09-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +14.078% | 486 | -18.191% |
| 2025-08-14 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.129% | 192 | -6.675% |
| 2025-08-11 | 19.9750 | 19.9750 | 19.9750 | 19.9750 | +4.581% | 384 | -3.755% |
| 2025-07-11 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.299% | 2,244 | +0.654% |
| 2025-07-10 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +0.900% | 1,448 | +3.975% |
| 2025-07-08 | 18.3250 | 18.3250 | 18.3250 | 18.3250 | +1.131% | 101 | +4.911% |
| 2025-06-09 | 18.1100 | 18.1200 | 18.1100 | 18.1200 | +5.965% | 5,000 | +6.098% |
| 2025-05-30 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -10.705% | 110 | +12.427% |
| 2025-05-20 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +4.360% | 6,046 | +0.392% |
| 2025-05-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +6.377% | 128 | +4.768% |
| 2025-04-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +3.062% | 130 | +11.449% |
| 2025-04-15 | 16.7375 | 16.7375 | 16.7375 | 16.7375 | -5.571% | 254 | +14.862% |
| 2025-04-14 | 17.7250 | 17.7250 | 17.7250 | 17.7250 | +8.079% | 254 | +8.463% |
| 2025-04-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -7.345% | 193 | +17.226% |
| 2025-03-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +4.425% | 1,547 | +8.616% |
| 2025-03-03 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.863% | 200 | +13.422% |
| 2025-02-12 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -1.829% | 143 | +15.535% |
| 2025-01-30 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +10.784% | 176 | +13.422% |
| 2025-01-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.517% | 115 | +25.654% |
| 2025-01-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 176 | +32.586% |
| 2024-12-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.263% | 220 | +28.167% |
| 2024-12-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +10.465% | 187 | +34.912% |
| 2024-11-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -12.838% | 174 | +49.031% |
| 2024-09-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.594% | 133 | +29.899% |
| 2024-09-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.197% | 217 | +35.866% |
| 2024-09-19 | 13.7500 | 13.7500 | 13.5800 | 13.5800 | -1.236% | 424 | +41.568% |
| 2024-08-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.103% | 100 | +39.818% |
| 2024-08-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +9.237% | 791 | +41.360% |
| 2024-08-06 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -6.391% | 1,010 | +54.418% |
| 2024-08-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.672% | 314 | +44.549% |
| 2024-06-27 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +5.086% | 987 | +43.577% |
| 2024-05-23 | 12.8000 | 12.8000 | 12.7420 | 12.7420 | -3.776% | 245 | +50.879% |
| 2024-04-19 | 13.2420 | 13.2420 | 13.2420 | 13.2420 | -4.837% | 166 | +45.182% |
| 2024-04-08 | 13.9150 | 13.9150 | 13.9150 | 13.9150 | +0.833% | 500 | +38.160% |
| 2024-03-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.791% | 379 | +39.312% |
| 2024-02-09 | 13.6300 | 13.9100 | 13.6300 | 13.9100 | -0.855% | 200 | +38.210% |
| 2024-02-08 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +22.962% | 200 | +37.028% |
| 2024-01-09 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.088% | 207 | +68.493% |
| 2024-01-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 444 | +68.640% |
| 2024-01-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.542% | 140 | +68.640% |
| 2023-11-30 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +2.945% | 401 | +74.614% |
| 2023-11-14 | 10.6950 | 10.6950 | 10.6950 | 10.6950 | -2.462% | 166 | +79.757% |
| 2023-10-24 | 10.7800 | 10.9650 | 10.7800 | 10.9650 | +0.781% | 1,190 | +75.331% |
| 2023-10-17 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.184% | 468 | +76.700% |
| 2023-10-06 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -3.595% | 304 | +77.026% |
| 2023-08-22 | 11.2650 | 11.2650 | 11.2650 | 11.2650 | -8.415% | 155 | +70.661% |
| 2023-07-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +12.483% | 101 | +56.301% |
| 2023-05-30 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | -6.698% | 363 | +75.812% |
| 2023-05-12 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -1.678% | 200 | +64.036% |
| 2023-05-10 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +6.429% | 110 | +61.284% |
| 2023-04-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 150 | +71.652% |
| 2023-04-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.831% | 448 | +68.640% |
| 2023-03-03 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | -3.465% | 300 | +83.532% |
| 2023-02-22 | 10.8510 | 10.8510 | 10.8510 | 10.8510 | +7.542% | 123 | +77.173% |
| 2023-02-15 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +2.749% | 700 | +90.535% |
| 2023-02-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.406% | 257 | +95.774% |
| 2023-02-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -2.544% | 368 | +93.022% |
| 2023-01-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.098% | 500 | +88.112% |
| 2023-01-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.402% | 400 | +87.928% |
| 2023-01-20 | 9.9799 | 9.9900 | 9.9799 | 9.9900 | +0.402% | 1,031 | +92.442% |
| 2023-01-19 | 10.0300 | 10.0300 | 9.9500 | 9.9500 | +1.053% | 2,159 | +93.216% |
| 2022-12-29 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | -0.341% | 116 | +95.251% |
| 2022-12-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.654% | 213 | +94.585% |
| 2022-12-15 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -2.020% | 516 | +93.313% |
| 2022-12-14 | 9.7300 | 10.1500 | 9.7300 | 10.1500 | +2.010% | 1,683 | +89.409% |
| 2022-12-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.093% | 900 | +93.216% |
| 2022-12-01 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +1.719% | 1,200 | +91.103% |
| 2022-11-28 | 10.1500 | 10.1500 | 9.8700 | 9.8900 | +3.723% | 7,923 | +94.388% |
| 2022-10-27 | 9.5350 | 9.5350 | 9.5350 | 9.5350 | -2.105% | 1,735 | +101.626% |
| 2022-09-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -9.226% | 428 | +97.382% |
| 2022-08-18 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -2.410% | 1,792 | +79.171% |
| 2022-07-19 | 10.9950 | 10.9950 | 10.9950 | 10.9950 | -3.722% | 150 | +74.852% |
| 2022-06-01 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -10.220% | 116 | +68.345% |
| 2022-03-23 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -1.012% | 1,609 | +51.140% |
| 2022-03-18 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | -3.419% | 166 | +49.610% |
| 2022-03-02 | 13.3050 | 13.3050 | 13.3050 | 13.3050 | +0.038% | 116 | +44.495% |
| 2022-02-24 | 13.1940 | 13.3000 | 12.9100 | 13.3000 | -8.560% | 6,340 | +44.549% |
| 2022-02-15 | 14.5450 | 14.5450 | 14.5450 | 14.5450 | +1.288% | 202 | +32.176% |
| 2022-02-10 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +1.198% | 500 | +33.879% |
| 2022-02-08 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +8.321% | 412 | +35.483% |
| 2022-01-31 | 12.8950 | 13.1000 | 12.8950 | 13.1000 | -1.355% | 355 | +46.756% |
| 2022-01-25 | 13.5400 | 13.5400 | 13.1900 | 13.2800 | +2.154% | 4,156 | +44.767% |
| 2022-01-18 | 13.0400 | 13.0400 | 13.0000 | 13.0000 | +5.562% | 624 | +47.885% |
| 2022-01-10 | 12.3150 | 12.3150 | 12.3150 | 12.3150 | 0.000% | 421 | +56.110% |