TGSGY
TGS ASA S/ADR
stockOTCADR
EODOct 2, 2026
13.92USD-0.571%(-0.08)15,509
TGSGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.9500 | 13.9600 | 13.8100 | 13.9200 | -0.571% | 15,509 | 0.000% |
| 2026-10-01 | 13.1500 | 14.0500 | 13.1500 | 14.0000 | -0.285% | 16,089 | -0.571% |
| 2026-09-30 | 14.1700 | 14.2900 | 14.0300 | 14.0400 | -1.852% | 21,846 | -0.855% |
| 2026-09-29 | 13.9300 | 14.6600 | 13.9300 | 14.3050 | -3.735% | 33,672 | -2.691% |
| 2026-09-28 | 14.7000 | 15.2035 | 14.7000 | 14.8600 | -1.328% | 16,504 | -6.326% |
| 2026-09-25 | 14.8900 | 15.2600 | 14.8900 | 15.0600 | -3.678% | 11,344 | -7.570% |
| 2026-09-24 | 15.5200 | 15.7000 | 15.3300 | 15.6350 | +1.990% | 16,899 | -10.969% |
| 2026-09-23 | 15.2400 | 15.3900 | 15.2300 | 15.3300 | -0.029% | 26,278 | -9.198% |
| 2026-09-22 | 14.9100 | 15.4400 | 14.9100 | 15.3345 | +0.291% | 18,839 | -9.224% |
| 2026-09-21 | 15.3850 | 15.5300 | 15.2500 | 15.2900 | +0.065% | 28,583 | -8.960% |
| 2026-09-18 | 15.1000 | 15.4265 | 15.0545 | 15.2800 | -0.456% | 8,861 | -8.901% |
| 2026-09-17 | 15.2862 | 15.4820 | 15.2700 | 15.3500 | -0.904% | 21,110 | -9.316% |
| 2026-09-16 | 16.4900 | 16.4900 | 15.3800 | 15.4900 | +4.556% | 25,169 | -10.136% |
| 2026-09-15 | 14.6450 | 14.8240 | 14.6099 | 14.8150 | +1.438% | 87,452 | -6.041% |
| 2026-09-14 | 14.5500 | 14.8100 | 14.5500 | 14.6050 | -3.053% | 31,850 | -4.690% |
| 2026-09-11 | 14.7200 | 15.0900 | 14.7200 | 15.0650 | -0.430% | 19,948 | -7.600% |
| 2026-09-10 | 15.0400 | 15.1300 | 14.9100 | 15.1300 | -2.261% | 12,896 | -7.997% |
| 2026-09-09 | 15.1500 | 15.6900 | 15.1400 | 15.4800 | +2.584% | 12,938 | -10.078% |
| 2026-09-08 | 14.7200 | 15.1800 | 14.7200 | 15.0900 | +3.074% | 26,558 | -7.753% |
| 2026-09-04 | 14.5500 | 14.7100 | 14.4600 | 14.6400 | +0.757% | 16,734 | -4.918% |
| 2026-09-03 | 14.6350 | 14.6350 | 14.5200 | 14.5300 | -0.819% | 22,218 | -4.198% |
| 2026-09-02 | 14.6100 | 14.6900 | 14.3900 | 14.6500 | -1.314% | 29,663 | -4.983% |
| 2026-09-01 | 14.6900 | 14.8700 | 14.6300 | 14.8450 | +2.379% | 34,172 | -6.231% |
| 2026-08-31 | 14.3600 | 14.5000 | 14.3500 | 14.5000 | +5.072% | 25,936 | -4.000% |
| 2026-08-28 | 13.8300 | 13.8600 | 13.6100 | 13.8000 | -1.765% | 15,702 | +0.870% |
| 2026-08-27 | 14.1000 | 14.1700 | 13.8200 | 14.0480 | +0.666% | 22,132 | -0.911% |
| 2026-08-26 | 14.0900 | 14.0900 | 13.9000 | 13.9550 | -3.492% | 19,627 | -0.251% |
| 2026-08-25 | 14.4500 | 14.6700 | 14.4500 | 14.4600 | +0.277% | 15,640 | -3.734% |
| 2026-08-24 | 14.7800 | 14.7800 | 14.4200 | 14.4200 | -3.626% | 19,938 | -3.467% |
| 2026-08-21 | 15.0300 | 15.0300 | 14.8100 | 14.9625 | +0.554% | 24,034 | -6.967% |
| 2026-08-20 | 14.8100 | 15.0090 | 14.8100 | 14.8800 | +1.501% | 22,391 | -6.452% |
| 2026-08-19 | 14.8700 | 14.8900 | 14.6600 | 14.6600 | +0.342% | 21,151 | -5.048% |
| 2026-08-18 | 14.7900 | 14.7900 | 14.5700 | 14.6100 | -4.134% | 25,847 | -4.723% |
| 2026-08-17 | 15.2000 | 15.3000 | 15.1100 | 15.2400 | +4.598% | 36,852 | -8.661% |
| 2026-08-14 | 14.4000 | 14.5865 | 14.4000 | 14.5700 | +1.959% | 14,478 | -4.461% |
| 2026-08-13 | 14.2900 | 14.3400 | 14.1700 | 14.2900 | -3.053% | 30,294 | -2.589% |
| 2026-08-12 | 14.8500 | 14.8820 | 14.6800 | 14.7400 | +0.068% | 24,827 | -5.563% |
| 2026-08-11 | 14.6700 | 14.7700 | 14.6000 | 14.7300 | +2.363% | 26,562 | -5.499% |
| 2026-08-10 | 14.0100 | 14.4300 | 14.0000 | 14.3900 | +3.674% | 34,282 | -3.266% |
| 2026-08-07 | 13.9500 | 14.0300 | 13.6900 | 13.8800 | +1.166% | 14,285 | +0.288% |
| 2026-08-06 | 13.6200 | 13.7480 | 13.5500 | 13.7200 | +1.796% | 17,015 | +1.458% |
| 2026-08-05 | 13.6500 | 13.6800 | 13.4500 | 13.4780 | -0.970% | 24,206 | +3.279% |
| 2026-08-04 | 13.5800 | 13.9600 | 13.4400 | 13.6100 | +1.114% | 19,869 | +2.278% |
| 2026-08-03 | 13.3000 | 13.5480 | 13.3000 | 13.4600 | -1.392% | 23,554 | +3.418% |
| 2026-07-31 | 13.6000 | 13.6600 | 13.4175 | 13.6500 | +2.094% | 23,423 | +1.978% |
| 2026-07-30 | 13.1700 | 13.3750 | 13.1700 | 13.3700 | +3.603% | 28,864 | +4.114% |
| 2026-07-29 | 13.0200 | 13.0450 | 12.7862 | 12.9050 | +1.614% | 47,527 | +7.865% |
| 2026-07-28 | 13.0200 | 13.0800 | 12.6600 | 12.7000 | -4.511% | 75,627 | +9.606% |
| 2026-07-27 | 13.4300 | 13.6100 | 13.2900 | 13.3000 | -2.209% | 19,751 | +4.662% |
| 2026-07-24 | 13.2700 | 13.6450 | 13.2700 | 13.6005 | -2.645% | 35,819 | +2.349% |
| 2026-07-23 | 14.3100 | 14.3365 | 13.9700 | 13.9700 | -7.238% | 23,900 | -0.358% |
| 2026-07-22 | 14.9696 | 15.1000 | 14.9400 | 15.0600 | +4.511% | 50,594 | -7.570% |
| 2026-07-21 | 14.3500 | 14.4370 | 14.3200 | 14.4100 | +1.151% | 31,752 | -3.400% |
| 2026-07-20 | 14.2500 | 14.3225 | 14.2000 | 14.2460 | +3.157% | 113,891 | -2.288% |
| 2026-07-17 | 13.7500 | 13.8400 | 13.6400 | 13.8100 | +2.677% | 32,291 | +0.797% |
| 2026-07-16 | 13.4900 | 13.5700 | 13.4300 | 13.4500 | -1.465% | 26,076 | +3.494% |
| 2026-07-15 | 13.6300 | 13.6700 | 13.5360 | 13.6500 | -0.943% | 26,963 | +1.978% |
| 2026-07-14 | 13.9300 | 13.9300 | 13.7500 | 13.7800 | -0.685% | 24,198 | +1.016% |
| 2026-07-13 | 13.6700 | 13.8800 | 13.6250 | 13.8750 | +3.313% | 33,054 | +0.324% |
| 2026-07-10 | 13.3700 | 13.5200 | 13.3700 | 13.4300 | -0.666% | 45,081 | +3.649% |
| 2026-07-09 | 13.4650 | 13.6100 | 13.4495 | 13.5200 | +1.122% | 45,115 | +2.959% |
| 2026-07-08 | 13.6400 | 13.8100 | 13.2500 | 13.3700 | +4.290% | 40,859 | +4.114% |
| 2026-07-07 | 12.5600 | 12.8400 | 12.4800 | 12.8200 | +0.470% | 48,098 | +8.580% |
| 2026-07-06 | 12.6450 | 12.7900 | 12.6200 | 12.7600 | -0.313% | 36,966 | +9.091% |
| 2026-07-02 | 12.8400 | 13.0900 | 12.6800 | 12.8000 | -1.311% | 49,080 | +8.750% |
| 2026-07-01 | 13.0000 | 13.1800 | 12.9600 | 12.9700 | +0.077% | 50,167 | +7.325% |
| 2026-06-30 | 13.0900 | 13.1700 | 12.9600 | 12.9600 | -2.189% | 139,154 | +7.407% |
| 2026-06-29 | 13.2000 | 13.2800 | 13.1600 | 13.2500 | +0.303% | 144,649 | +5.057% |
| 2026-06-26 | 13.1299 | 13.3600 | 13.0800 | 13.2100 | -2.437% | 251,047 | +5.375% |
| 2026-06-25 | 13.5000 | 13.5900 | 13.4400 | 13.5400 | -1.060% | 73,049 | +2.806% |
| 2026-06-24 | 13.7200 | 13.7900 | 13.6300 | 13.6850 | -3.864% | 36,247 | +1.717% |
| 2026-06-23 | 14.1700 | 14.2920 | 14.1600 | 14.2350 | +0.957% | 187,720 | -2.213% |
| 2026-06-22 | 14.2000 | 14.3000 | 14.0500 | 14.1000 | -0.212% | 87,623 | -1.277% |
| 2026-06-18 | 14.0000 | 14.1500 | 13.8864 | 14.1300 | -3.020% | 453,393 | -1.486% |
| 2026-06-17 | 14.7400 | 14.9500 | 14.5000 | 14.5700 | -1.886% | 500,878 | -4.461% |
| 2026-06-16 | 15.0200 | 15.0300 | 14.8400 | 14.8500 | -2.109% | 231,258 | -6.263% |
| 2026-06-15 | 15.1000 | 15.2600 | 15.0700 | 15.1700 | -2.943% | 221,686 | -8.240% |
| 2026-06-12 | 15.4700 | 15.8400 | 15.4200 | 15.6300 | -1.388% | 130,175 | -10.940% |
| 2026-06-11 | 15.9900 | 15.9900 | 15.8100 | 15.8500 | +1.084% | 151,933 | -12.177% |
| 2026-06-10 | 15.7854 | 15.7854 | 15.5100 | 15.6800 | +1.292% | 121,630 | -11.224% |
| 2026-06-09 | 15.8800 | 16.0500 | 15.3800 | 15.4800 | -0.065% | 62,411 | -10.078% |
| 2026-06-08 | 15.3200 | 15.6500 | 15.3200 | 15.4900 | +2.109% | 85,775 | -10.136% |
| 2026-06-05 | 15.4300 | 15.4300 | 15.0960 | 15.1700 | -2.819% | 49,919 | -8.240% |
| 2026-06-04 | 16.0000 | 16.0000 | 15.5000 | 15.6100 | -1.978% | 30,881 | -10.826% |
| 2026-06-03 | 16.5800 | 16.5800 | 15.7400 | 15.9250 | -4.383% | 50,902 | -12.590% |
| 2026-06-02 | 16.4400 | 16.6700 | 16.4400 | 16.6550 | +0.452% | 20,516 | -16.421% |
| 2026-06-01 | 16.7010 | 16.8450 | 16.4300 | 16.5800 | +1.531% | 65,398 | -16.043% |
| 2026-05-29 | 16.5600 | 16.5600 | 16.2800 | 16.3300 | -1.389% | 44,005 | -14.758% |
| 2026-05-28 | 16.7280 | 16.7920 | 16.4200 | 16.5600 | +4.282% | 178,633 | -15.942% |
| 2026-05-27 | 15.7000 | 15.9240 | 15.7000 | 15.8800 | -1.975% | 308,533 | -12.343% |
| 2026-05-26 | 16.0100 | 16.3500 | 16.0000 | 16.2000 | -1.460% | 194,637 | -14.074% |
| 2026-05-22 | 16.4699 | 16.5100 | 16.3920 | 16.4400 | -1.380% | 44,791 | -15.328% |
| 2026-05-21 | 16.9400 | 16.9750 | 16.5600 | 16.6700 | +1.646% | 25,762 | -16.497% |
| 2026-05-20 | 16.6050 | 16.7300 | 16.3700 | 16.4000 | -2.348% | 37,560 | -15.122% |
| 2026-05-19 | 16.7500 | 16.8100 | 16.6300 | 16.7944 | +1.600% | 27,526 | -17.115% |
| 2026-05-18 | 16.4400 | 16.5500 | 16.3500 | 16.5300 | +1.567% | 15,700 | -15.789% |
| 2026-05-15 | 16.0600 | 16.2800 | 16.0600 | 16.2750 | +1.244% | 25,927 | -14.470% |
| 2026-05-14 | 16.0100 | 16.1600 | 16.0000 | 16.0750 | -1.138% | 30,007 | -13.406% |
| 2026-05-13 | 16.3900 | 16.4000 | 16.0700 | 16.2600 | +0.308% | 40,604 | -14.391% |
| 2026-05-12 | 16.3050 | 16.3750 | 16.1700 | 16.2100 | +0.934% | 39,837 | -14.127% |
| 2026-05-11 | 15.9700 | 16.1700 | 15.9700 | 16.0600 | +0.501% | 40,016 | -13.325% |
| 2026-05-08 | 16.0199 | 16.1700 | 15.9300 | 15.9800 | +1.783% | 40,144 | -12.891% |
| 2026-05-07 | 15.9700 | 16.0200 | 15.7000 | 15.7000 | -2.028% | 62,030 | -11.338% |
| 2026-05-06 | 15.9800 | 16.1300 | 15.8600 | 16.0250 | -6.527% | 37,925 | -13.136% |
| 2026-05-05 | 16.9100 | 17.1700 | 16.9100 | 17.1440 | +0.671% | 24,379 | -18.805% |
| 2026-05-04 | 16.9600 | 17.1000 | 16.7900 | 17.0297 | +8.125% | 212,366 | -18.260% |
| 2026-05-01 | 16.1000 | 16.1700 | 15.6200 | 15.7500 | -2.174% | 739,207 | -11.619% |
| 2026-04-30 | 16.0800 | 16.1700 | 15.9650 | 16.1000 | +1.706% | 58,377 | -13.540% |
| 2026-04-29 | 15.8300 | 15.9425 | 15.7100 | 15.8300 | -0.908% | 34,099 | -12.066% |
| 2026-04-28 | 16.0000 | 16.0750 | 15.8650 | 15.9750 | +0.789% | 28,995 | -12.864% |
| 2026-04-27 | 16.0099 | 16.0300 | 15.8000 | 15.8500 | +0.891% | 30,397 | -12.177% |
| 2026-04-24 | 15.7600 | 15.8400 | 15.6700 | 15.7100 | -0.570% | 34,427 | -11.394% |
| 2026-04-23 | 15.8100 | 15.9440 | 15.7500 | 15.8000 | +1.383% | 28,681 | -11.899% |
| 2026-04-22 | 15.6400 | 15.8550 | 15.4100 | 15.5844 | +4.875% | 47,705 | -10.680% |
| 2026-04-21 | 14.8500 | 14.9800 | 14.8500 | 14.8600 | +1.020% | 75,509 | -6.326% |
| 2026-04-20 | 14.5500 | 14.8300 | 14.5145 | 14.7100 | +8.641% | 56,105 | -5.370% |
| 2026-04-17 | 13.3400 | 13.6700 | 13.2900 | 13.5400 | -2.520% | 46,464 | +2.806% |
| 2026-04-16 | 13.4500 | 14.0600 | 13.4500 | 13.8900 | +4.045% | 355,299 | +0.216% |
| 2026-04-15 | 13.6000 | 13.6000 | 13.1800 | 13.3500 | +0.112% | 41,449 | +4.270% |
| 2026-04-14 | 13.5900 | 13.5900 | 13.2975 | 13.3350 | +2.973% | 47,331 | +4.387% |
| 2026-04-13 | 12.9100 | 13.2500 | 12.9100 | 12.9500 | +0.543% | 25,117 | +7.490% |
| 2026-04-10 | 13.4900 | 13.4900 | 12.8300 | 12.8800 | -1.979% | 20,144 | +8.075% |
| 2026-04-09 | 12.9300 | 13.5600 | 12.9300 | 13.1400 | +1.546% | 36,137 | +5.936% |
| 2026-04-08 | 12.5000 | 12.9400 | 12.5000 | 12.9400 | -2.560% | 42,203 | +7.573% |
| 2026-04-07 | 13.2301 | 13.4500 | 13.0700 | 13.2800 | +2.036% | 41,026 | +4.819% |
| 2026-04-06 | 12.7500 | 13.0600 | 12.7500 | 13.0150 | +0.192% | 28,070 | +6.954% |
| 2026-04-02 | 12.6550 | 13.4200 | 12.6300 | 12.9900 | +2.850% | 30,528 | +7.159% |
| 2026-04-01 | 12.5000 | 14.1900 | 12.4100 | 12.6300 | -5.718% | 562,424 | +10.214% |
| 2026-03-31 | 13.4200 | 13.5700 | 13.2100 | 13.3960 | -0.253% | 62,414 | +3.912% |
| 2026-03-30 | 13.5700 | 13.6500 | 13.4200 | 13.4300 | +1.974% | 57,134 | +3.649% |
| 2026-03-27 | 13.2400 | 13.2675 | 13.0400 | 13.1700 | -0.038% | 60,554 | +5.695% |
| 2026-03-26 | 13.5000 | 13.8300 | 13.1700 | 13.1750 | +0.726% | 52,587 | +5.655% |
| 2026-03-25 | 12.7000 | 13.6200 | 12.7000 | 13.0800 | +1.766% | 38,237 | +6.422% |
| 2026-03-24 | 12.4700 | 12.9500 | 12.4600 | 12.8530 | +3.270% | 33,179 | +8.302% |
| 2026-03-23 | 12.2100 | 12.8500 | 12.2100 | 12.4460 | -3.294% | 42,534 | +11.843% |
| 2026-03-20 | 12.7700 | 12.9100 | 12.7500 | 12.8700 | -1.000% | 45,386 | +8.159% |
| 2026-03-19 | 12.4600 | 13.2400 | 12.4600 | 13.0000 | +5.777% | 48,466 | +7.077% |
| 2026-03-18 | 12.1800 | 12.4000 | 12.1800 | 12.2900 | +0.655% | 25,221 | +13.263% |
| 2026-03-17 | 11.9000 | 12.2800 | 11.9000 | 12.2100 | +2.864% | 31,670 | +14.005% |
| 2026-03-16 | 11.7600 | 11.8950 | 11.7300 | 11.8700 | +0.253% | 86,771 | +17.270% |
| 2026-03-13 | 11.7800 | 11.9000 | 11.7700 | 11.8400 | +0.680% | 33,867 | +17.568% |
| 2026-03-12 | 12.0900 | 12.0900 | 11.6900 | 11.7600 | -0.085% | 35,996 | +18.367% |
| 2026-03-11 | 11.9300 | 11.9400 | 11.5700 | 11.7700 | +0.427% | 71,859 | +18.267% |
| 2026-03-10 | 12.0000 | 12.5000 | 11.6400 | 11.7200 | +1.296% | 37,428 | +18.771% |
| 2026-03-09 | 11.5700 | 11.7100 | 11.2700 | 11.5700 | +1.938% | 45,712 | +20.311% |
| 2026-03-06 | 11.1600 | 11.4500 | 11.1600 | 11.3500 | +1.703% | 18,794 | +22.643% |
| 2026-03-05 | 10.9100 | 11.4620 | 10.9100 | 11.1600 | -0.800% | 23,847 | +24.731% |
| 2026-03-04 | 11.0100 | 11.3070 | 11.0100 | 11.2500 | -0.881% | 21,257 | +23.733% |
| 2026-03-03 | 11.4100 | 11.4100 | 11.0400 | 11.3500 | -1.098% | 29,041 | +22.643% |
| 2026-03-02 | 11.9800 | 11.9800 | 11.4700 | 11.4760 | -2.332% | 23,921 | +21.297% |
| 2026-02-27 | 11.4800 | 11.8700 | 11.4800 | 11.7500 | +1.381% | 87,984 | +18.468% |
| 2026-02-26 | 11.8200 | 11.8600 | 11.5250 | 11.5900 | -3.817% | 157,730 | +20.104% |
| 2026-02-25 | 11.9800 | 12.1000 | 11.9800 | 12.0500 | +2.466% | 32,935 | +15.519% |
| 2026-02-24 | 11.6600 | 11.8200 | 11.6000 | 11.7600 | +1.140% | 27,618 | +18.367% |
| 2026-02-23 | 11.7300 | 11.9400 | 11.6200 | 11.6275 | -4.064% | 28,071 | +19.716% |
| 2026-02-20 | 12.1000 | 12.2500 | 11.8000 | 12.1200 | +0.373% | 33,275 | +14.851% |
| 2026-02-19 | 12.0800 | 12.1850 | 12.0300 | 12.0750 | -0.041% | 42,273 | +15.280% |
| 2026-02-18 | 11.8900 | 12.7500 | 11.8900 | 12.0800 | +3.691% | 42,889 | +15.232% |
| 2026-02-17 | 11.8100 | 11.8400 | 11.4800 | 11.6500 | -1.688% | 65,669 | +19.485% |
| 2026-02-13 | 11.7100 | 11.9225 | 11.5925 | 11.8500 | +3.133% | 31,857 | +17.468% |
| 2026-02-12 | 11.4900 | 11.9835 | 11.4900 | 11.4900 | +2.315% | 38,165 | +21.149% |
| 2026-02-11 | 11.0700 | 11.3200 | 11.0700 | 11.2300 | +1.354% | 32,001 | +23.954% |
| 2026-02-10 | 11.0800 | 11.1320 | 11.0000 | 11.0800 | +3.551% | 28,368 | +25.632% |
| 2026-02-09 | 10.3300 | 10.8500 | 10.3300 | 10.7000 | +1.905% | 23,516 | +30.093% |
| 2026-02-06 | 10.6700 | 10.6700 | 10.1000 | 10.5000 | +3.550% | 23,414 | +32.571% |
| 2026-02-05 | 10.6800 | 10.6800 | 10.0600 | 10.1400 | -1.816% | 50,796 | +37.278% |
| 2026-02-04 | 10.5000 | 10.8500 | 10.2400 | 10.3275 | -2.331% | 36,031 | +34.786% |
| 2026-02-03 | 10.2100 | 10.8050 | 10.2100 | 10.5740 | +0.227% | 44,484 | +31.644% |
| 2026-02-02 | 10.4500 | 10.8600 | 10.3800 | 10.5500 | +0.832% | 39,970 | +31.943% |
| 2026-01-30 | 10.8900 | 10.9600 | 10.4000 | 10.4630 | -3.696% | 53,805 | +33.040% |
| 2026-01-29 | 11.0000 | 11.4100 | 10.6650 | 10.8645 | +3.768% | 43,891 | +28.124% |
| 2026-01-28 | 10.6400 | 10.6400 | 10.3700 | 10.4700 | +0.867% | 48,796 | +32.951% |
| 2026-01-27 | 10.2100 | 10.4000 | 10.1400 | 10.3800 | +2.772% | 44,767 | +34.104% |
| 2026-01-26 | 10.0800 | 10.1200 | 10.0400 | 10.1000 | -0.542% | 80,032 | +37.822% |
| 2026-01-23 | 10.2050 | 10.2050 | 9.9500 | 10.1550 | +3.834% | 38,892 | +37.075% |
| 2026-01-22 | 10.0000 | 10.0000 | 9.5900 | 9.7800 | -1.856% | 38,133 | +42.331% |
| 2026-01-21 | 9.7100 | 10.2000 | 9.7100 | 9.9650 | +2.944% | 68,483 | +39.689% |
| 2026-01-20 | 9.6300 | 9.8500 | 9.5800 | 9.6800 | -2.419% | 71,631 | +43.802% |
| 2026-01-16 | 10.0000 | 10.0000 | 9.7500 | 9.9200 | +2.268% | 45,851 | +40.323% |
| 2026-01-15 | 9.6900 | 9.8500 | 9.6200 | 9.7000 | -1.020% | 52,953 | +43.505% |
| 2026-01-14 | 9.7400 | 9.8650 | 9.5900 | 9.8000 | +0.513% | 48,478 | +42.041% |
| 2026-01-13 | 9.6200 | 9.8000 | 9.6000 | 9.7500 | +1.721% | 75,791 | +42.769% |
| 2026-01-12 | 9.8900 | 9.8900 | 9.4700 | 9.5850 | -0.364% | 365,815 | +45.227% |
| 2026-01-09 | 9.4600 | 9.6200 | 9.4100 | 9.6200 | +5.947% | 148,144 | +44.699% |
| 2026-01-08 | 9.0300 | 9.1200 | 8.9500 | 9.0800 | +1.566% | 80,758 | +53.304% |
| 2026-01-07 | 8.9550 | 9.2000 | 8.9100 | 8.9400 | -2.932% | 45,031 | +55.705% |
| 2026-01-06 | 9.1800 | 9.2800 | 9.1500 | 9.2100 | +4.778% | 45,044 | +51.140% |
| 2026-01-05 | 9.3000 | 9.3000 | 8.7600 | 8.7900 | -6.589% | 108,252 | +58.362% |
| 2026-01-02 | 9.2700 | 9.4400 | 9.2000 | 9.4100 | +3.520% | 87,403 | +47.928% |
| 2025-12-31 | 8.7500 | 9.3100 | 8.7500 | 9.0900 | -0.656% | 42,060 | +53.135% |
| 2025-12-30 | 9.1600 | 9.2200 | 9.0400 | 9.1500 | +1.554% | 45,002 | +52.131% |
| 2025-12-29 | 9.0200 | 9.3899 | 8.9500 | 9.0100 | +0.935% | 50,762 | +54.495% |
| 2025-12-26 | 9.0200 | 9.0200 | 8.9100 | 8.9265 | +0.185% | 50,221 | +55.940% |
| 2025-12-24 | 9.2000 | 9.2000 | 8.9000 | 8.9100 | +0.112% | 37,427 | +56.229% |
| 2025-12-23 | 9.1400 | 9.1700 | 8.7100 | 8.9000 | +2.890% | 77,077 | +56.404% |
| 2025-12-22 | 8.5800 | 8.7275 | 8.5600 | 8.6500 | +1.765% | 86,604 | +60.925% |
| 2025-12-19 | 8.5000 | 8.5620 | 8.5000 | 8.5000 | +0.118% | 46,367 | +63.765% |
| 2025-12-18 | 8.3900 | 8.9100 | 8.3900 | 8.4900 | +4.044% | 79,049 | +63.958% |
| 2025-12-17 | 8.2500 | 8.4400 | 8.1300 | 8.1600 | -3.432% | 101,472 | +70.588% |
| 2025-12-16 | 8.9800 | 8.9800 | 8.4200 | 8.4500 | -6.423% | 87,622 | +64.734% |
| 2025-12-15 | 9.1000 | 9.2500 | 9.0000 | 9.0300 | -0.331% | 46,293 | +54.153% |
| 2025-12-12 | 9.3400 | 9.3400 | 9.0200 | 9.0600 | -1.415% | 50,011 | +53.642% |
| 2025-12-11 | 9.0550 | 9.2300 | 8.9700 | 9.1900 | +2.567% | 37,226 | +51.469% |
| 2025-12-10 | 8.7100 | 9.0000 | 8.6100 | 8.9600 | +3.644% | 32,231 | +55.357% |
| 2025-12-09 | 8.8800 | 9.2000 | 8.6000 | 8.6450 | -1.538% | 47,257 | +61.018% |
| 2025-12-08 | 8.8500 | 9.2800 | 8.6700 | 8.7800 | -1.431% | 270,125 | +58.542% |
| 2025-12-05 | 8.9850 | 9.3500 | 8.8825 | 8.9075 | +1.222% | 59,266 | +56.273% |
| 2025-12-04 | 9.0000 | 9.2800 | 8.7600 | 8.8000 | +0.917% | 33,478 | +58.182% |
| 2025-12-03 | 8.8500 | 8.8500 | 8.5500 | 8.7200 | +2.299% | 39,822 | +59.633% |
| 2025-12-02 | 8.9300 | 8.9300 | 8.5000 | 8.5240 | -2.304% | 56,511 | +63.304% |
| 2025-12-01 | 9.0000 | 9.0700 | 8.6100 | 8.7250 | +1.453% | 95,830 | +59.542% |
| 2025-11-28 | 8.7800 | 8.8600 | 8.5000 | 8.6000 | -0.922% | 40,968 | +61.860% |
| 2025-11-26 | 8.6400 | 8.7500 | 8.5900 | 8.6800 | +0.115% | 30,360 | +60.369% |
| 2025-11-25 | 8.4800 | 8.7350 | 8.4800 | 8.6700 | +0.347% | 29,741 | +60.554% |
| 2025-11-24 | 8.5500 | 8.6600 | 8.5000 | 8.6400 | -0.593% | 69,511 | +61.111% |
| 2025-11-21 | 8.9000 | 8.9000 | 8.6000 | 8.6915 | -3.320% | 68,062 | +60.156% |
| 2025-11-20 | 8.9800 | 9.2500 | 8.9800 | 8.9900 | -1.317% | 34,624 | +54.839% |
| 2025-11-19 | 9.0100 | 9.2500 | 8.9100 | 9.1100 | -1.193% | 76,832 | +52.799% |
| 2025-11-18 | 9.4300 | 9.4300 | 9.0100 | 9.2200 | -2.614% | 47,326 | +50.976% |
| 2025-11-17 | 9.7800 | 9.9200 | 9.4200 | 9.4675 | +0.611% | 53,989 | +47.029% |
| 2025-11-14 | 9.6200 | 9.6200 | 9.0550 | 9.4100 | -2.183% | 60,472 | +47.928% |
| 2025-11-13 | 9.8400 | 9.8400 | 9.5900 | 9.6200 | -0.311% | 34,396 | +44.699% |
| 2025-11-12 | 9.8500 | 10.0200 | 9.5500 | 9.6500 | +4.777% | 73,660 | +44.249% |
| 2025-11-11 | 9.1000 | 9.4800 | 9.0500 | 9.2100 | +2.254% | 111,770 | +51.140% |
| 2025-11-10 | 9.2500 | 9.4300 | 8.9000 | 9.0070 | -1.670% | 109,390 | +54.546% |
| 2025-11-07 | 9.0700 | 9.1900 | 8.9500 | 9.1600 | +4.328% | 53,971 | +51.965% |
| 2025-11-06 | 9.0000 | 9.2299 | 8.7285 | 8.7800 | -4.044% | 55,390 | +58.542% |
| 2025-11-05 | 9.4700 | 9.4700 | 8.9450 | 9.1500 | +5.052% | 88,771 | +52.131% |
| 2025-11-04 | 8.8000 | 9.0700 | 8.6615 | 8.7100 | -4.286% | 65,401 | +59.816% |
| 2025-11-03 | 9.0200 | 9.2800 | 8.9500 | 9.1000 | +2.825% | 81,446 | +52.967% |
| 2025-10-31 | 8.8870 | 9.1700 | 8.7900 | 8.8500 | -0.562% | 98,782 | +57.288% |
| 2025-10-30 | 9.0000 | 9.6000 | 8.6000 | 8.9000 | -7.001% | 93,419 | +56.404% |
| 2025-10-29 | 8.9000 | 9.5800 | 8.7100 | 9.5700 | +8.136% | 79,813 | +45.455% |
| 2025-10-28 | 8.8400 | 8.8500 | 8.6500 | 8.8500 | -0.343% | 86,434 | +57.288% |
| 2025-10-27 | 9.1200 | 9.1200 | 8.8000 | 8.8805 | -1.328% | 400,268 | +56.748% |
| 2025-10-24 | 9.2000 | 9.3400 | 8.9600 | 9.0000 | -3.640% | 136,061 | +54.667% |
| 2025-10-23 | 9.1800 | 9.3500 | 8.9000 | 9.3400 | +5.299% | 265,942 | +49.036% |
| 2025-10-22 | 8.5000 | 9.0000 | 8.0000 | 8.8700 | +11.432% | 202,965 | +56.933% |
| 2025-10-21 | 8.1200 | 8.1200 | 7.8300 | 7.9600 | +1.099% | 137,217 | +74.874% |
| 2025-10-20 | 7.7000 | 8.1100 | 7.6900 | 7.8735 | +2.922% | 119,254 | +76.796% |
| 2025-10-17 | 7.8900 | 7.8900 | 7.5600 | 7.6500 | -1.124% | 61,455 | +81.961% |
| 2025-10-16 | 7.7900 | 7.9300 | 7.5500 | 7.7370 | +0.742% | 55,978 | +79.915% |
| 2025-10-15 | 7.5800 | 7.7800 | 7.5700 | 7.6800 | +3.504% | 55,425 | +81.250% |
| 2025-10-14 | 7.6700 | 7.6700 | 7.3800 | 7.4200 | -3.761% | 76,574 | +87.601% |
| 2025-10-13 | 7.5800 | 7.7900 | 7.5700 | 7.7100 | +0.972% | 93,989 | +80.545% |
| 2025-10-10 | 8.0500 | 8.0500 | 7.6100 | 7.6358 | -6.309% | 95,036 | +82.299% |
| 2025-10-09 | 8.3000 | 8.3000 | 8.0100 | 8.1500 | -0.658% | 66,055 | +70.798% |
| 2025-10-08 | 8.1500 | 8.5100 | 8.0800 | 8.2040 | +8.879% | 190,861 | +69.673% |
| 2025-10-07 | 7.5400 | 7.6300 | 7.3600 | 7.5350 | +1.141% | 144,058 | +84.738% |
| 2025-10-06 | 7.5100 | 7.5900 | 7.4400 | 7.4500 | +0.188% | 24,053 | +86.846% |
| 2025-10-03 | 7.4900 | 7.5600 | 7.4100 | 7.4360 | -0.985% | 31,089 | +87.197% |
| 2025-10-02 | 7.6600 | 7.8000 | 7.4240 | 7.5100 | 0.000% | 29,856 | +85.353% |
| 2025-10-01 | 7.4750 | 7.5900 | 7.4750 | 7.5100 | +0.133% | 15,612 | +85.353% |
| 2025-09-30 | 7.7000 | 7.7000 | 7.4200 | 7.5000 | -2.089% | 50,000 | +85.600% |
| 2025-09-29 | 7.8050 | 7.9100 | 7.5100 | 7.6600 | -0.674% | 41,575 | +81.723% |
| 2025-09-26 | 7.5000 | 7.7500 | 7.4600 | 7.7120 | +2.213% | 59,237 | +80.498% |
| 2025-09-25 | 7.6300 | 7.6300 | 7.5300 | 7.5450 | +0.199% | 34,368 | +84.493% |
| 2025-09-24 | 7.5000 | 7.6300 | 7.4750 | 7.5300 | +1.619% | 95,832 | +84.861% |
| 2025-09-23 | 7.3800 | 7.4450 | 7.3300 | 7.4100 | +3.347% | 78,039 | +87.854% |
| 2025-09-22 | 7.4700 | 7.4700 | 7.1000 | 7.1700 | -0.209% | 264,571 | +94.142% |
| 2025-09-19 | 7.3600 | 7.5600 | 7.1600 | 7.1850 | -2.510% | 71,451 | +93.737% |
| 2025-09-18 | 7.5400 | 7.5400 | 7.3600 | 7.3700 | -0.405% | 62,873 | +88.874% |
| 2025-09-17 | 7.2200 | 7.4150 | 7.2200 | 7.4000 | +0.680% | 70,002 | +88.108% |
| 2025-09-16 | 7.4350 | 7.4350 | 7.3100 | 7.3500 | +0.506% | 28,540 | +89.388% |
| 2025-09-15 | 7.4600 | 7.4600 | 7.2200 | 7.3130 | -0.096% | 47,272 | +90.346% |
| 2025-09-12 | 7.5000 | 7.5000 | 7.2500 | 7.3200 | -3.104% | 35,849 | +90.164% |
| 2025-09-11 | 7.9500 | 7.9500 | 7.5100 | 7.5545 | -2.711% | 22,810 | +84.261% |
| 2025-09-10 | 7.8200 | 7.8860 | 7.5500 | 7.7650 | +0.453% | 20,636 | +79.266% |
| 2025-09-09 | 7.6200 | 7.7800 | 7.6200 | 7.7300 | +3.012% | 14,378 | +80.078% |
| 2025-09-08 | 7.9300 | 7.9400 | 7.5000 | 7.5040 | -2.164% | 23,289 | +85.501% |
| 2025-09-05 | 7.5500 | 7.7800 | 7.5500 | 7.6700 | -1.477% | 17,223 | +81.486% |
| 2025-09-04 | 7.6100 | 7.8500 | 7.6100 | 7.7850 | -1.143% | 17,329 | +78.805% |
| 2025-09-03 | 8.2800 | 8.2800 | 7.7500 | 7.8750 | -0.442% | 18,843 | +76.762% |
| 2025-09-02 | 7.5600 | 8.1500 | 7.5600 | 7.9100 | +4.182% | 87,088 | +75.980% |
| 2025-08-29 | 7.9000 | 7.9000 | 7.5100 | 7.5925 | +0.231% | 15,520 | +83.339% |
| 2025-08-28 | 7.5500 | 7.6600 | 7.5000 | 7.5750 | -1.174% | 109,815 | +83.762% |
| 2025-08-27 | 7.9000 | 7.9000 | 7.5600 | 7.6650 | -2.975% | 42,669 | +81.605% |
| 2025-08-26 | 7.5900 | 8.1500 | 7.5900 | 7.9000 | +0.127% | 36,104 | +76.203% |
| 2025-08-25 | 7.7150 | 8.1000 | 7.5000 | 7.8900 | +1.833% | 57,995 | +76.426% |
| 2025-08-22 | 7.9500 | 7.9500 | 7.5700 | 7.7480 | +2.487% | 68,479 | +79.659% |
| 2025-08-21 | 7.8050 | 7.8100 | 7.5010 | 7.5600 | -0.264% | 58,212 | +84.127% |
| 2025-08-20 | 7.4700 | 7.7200 | 7.4600 | 7.5800 | +1.609% | 110,902 | +83.641% |
| 2025-08-19 | 7.7800 | 7.7800 | 7.4100 | 7.4600 | +0.134% | 137,168 | +86.595% |
| 2025-08-18 | 7.6000 | 7.6500 | 7.3000 | 7.4500 | -1.715% | 116,638 | +86.846% |
| 2025-08-15 | 7.2500 | 7.8500 | 7.2200 | 7.5800 | +5.132% | 792,932 | +83.641% |
| 2025-08-14 | 7.3100 | 7.3300 | 7.2000 | 7.2100 | -1.435% | 36,290 | +93.065% |
| 2025-08-13 | 7.3800 | 7.4300 | 7.2500 | 7.3150 | -1.521% | 31,106 | +90.294% |
| 2025-08-12 | 7.2900 | 7.4400 | 7.2500 | 7.4280 | +1.893% | 60,885 | +87.399% |
| 2025-08-11 | 7.4300 | 7.4500 | 7.2500 | 7.2900 | -1.745% | 71,400 | +90.947% |
| 2025-08-08 | 7.3750 | 7.4700 | 7.3000 | 7.4195 | -0.742% | 58,027 | +87.614% |
| 2025-08-07 | 7.4500 | 7.5800 | 7.4500 | 7.4750 | -0.200% | 38,684 | +86.221% |
| 2025-08-06 | 7.3750 | 7.5500 | 7.3000 | 7.4900 | +2.659% | 34,512 | +85.848% |
| 2025-08-05 | 7.3300 | 7.3400 | 7.1500 | 7.2960 | +1.053% | 35,830 | +90.789% |
| 2025-08-04 | 7.3400 | 7.3400 | 7.1700 | 7.2200 | -1.366% | 87,900 | +92.798% |
| 2025-08-01 | 7.5500 | 7.5500 | 7.2650 | 7.3200 | -2.041% | 42,251 | +90.164% |
| 2025-07-31 | 7.5300 | 7.5300 | 7.2800 | 7.4725 | -1.026% | 33,463 | +86.283% |
| 2025-07-30 | 7.7000 | 7.7000 | 7.5200 | 7.5500 | -2.894% | 136,964 | +84.371% |
| 2025-07-29 | 7.7500 | 7.8700 | 7.5900 | 7.7750 | -0.321% | 142,547 | +79.035% |
| 2025-07-28 | 7.9900 | 8.0700 | 7.6200 | 7.8000 | -2.439% | 265,967 | +78.462% |
| 2025-07-25 | 7.7300 | 8.0600 | 7.5800 | 7.9950 | +2.632% | 149,680 | +74.109% |
| 2025-07-24 | 7.4900 | 7.8800 | 7.4900 | 7.7900 | +3.522% | 41,886 | +78.691% |
| 2025-07-23 | 7.5412 | 7.5500 | 7.5045 | 7.5250 | +2.660% | 7,809 | +84.983% |
| 2025-07-22 | 7.3900 | 7.3900 | 7.3000 | 7.3300 | -0.812% | 11,190 | +89.905% |
| 2025-07-21 | 7.3800 | 7.5000 | 7.3800 | 7.3900 | -0.605% | 17,844 | +88.363% |
| 2025-07-18 | 7.3000 | 7.5600 | 7.3000 | 7.4350 | -0.535% | 12,845 | +87.223% |
| 2025-07-17 | 7.5000 | 7.5570 | 7.2800 | 7.4750 | -4.185% | 67,439 | +86.221% |
| 2025-07-16 | 7.9400 | 7.9400 | 7.7000 | 7.8015 | -3.566% | 22,989 | +78.427% |
| 2025-07-15 | 8.1900 | 8.2300 | 8.0000 | 8.0900 | -0.736% | 13,436 | +72.064% |
| 2025-07-14 | 8.1150 | 8.2700 | 8.1000 | 8.1500 | +1.242% | 22,879 | +70.798% |
| 2025-07-11 | 8.0800 | 8.1700 | 8.0000 | 8.0500 | -2.128% | 40,398 | +72.919% |
| 2025-07-10 | 8.1200 | 8.3800 | 7.9150 | 8.2250 | +1.293% | 20,897 | +69.240% |
| 2025-07-09 | 7.8900 | 8.1505 | 7.8900 | 8.1200 | +0.995% | 10,799 | +71.429% |
| 2025-07-08 | 7.9000 | 8.0400 | 7.6000 | 8.0400 | -8.501% | 49,624 | +73.134% |
| 2025-07-07 | 8.5500 | 8.9800 | 8.5500 | 8.7870 | -3.440% | 17,952 | +58.416% |
| 2025-07-03 | 9.0000 | 9.1500 | 8.9120 | 9.1000 | +2.512% | 5,727 | +52.967% |
| 2025-07-02 | 8.5600 | 9.0300 | 8.5600 | 8.8770 | +4.435% | 39,806 | +56.810% |
| 2025-07-01 | 8.6500 | 8.6700 | 8.4500 | 8.5000 | -1.961% | 31,799 | +63.765% |
| 2025-06-30 | 8.6500 | 8.7500 | 8.5500 | 8.6700 | -1.140% | 28,612 | +60.554% |
| 2025-06-27 | 8.9700 | 8.9700 | 8.7500 | 8.7700 | -0.567% | 25,667 | +58.723% |
| 2025-06-26 | 8.9000 | 9.0000 | 8.7750 | 8.8200 | +1.379% | 66,205 | +57.823% |
| 2025-06-25 | 9.0000 | 9.0000 | 8.6000 | 8.7000 | +0.811% | 250,032 | +60.000% |
| 2025-06-24 | 9.0400 | 9.1500 | 8.5000 | 8.6300 | -7.004% | 658,912 | +61.298% |
| 2025-06-23 | 9.2300 | 10.1200 | 8.7600 | 9.2800 | -3.983% | 610,534 | +50.000% |
| 2025-06-20 | 8.4100 | 9.9000 | 8.4100 | 9.6650 | +11.605% | 146,583 | +44.025% |
| 2025-06-18 | 8.9250 | 8.9375 | 8.6600 | 8.6600 | -3.469% | 3,262 | +60.739% |
| 2025-06-17 | 8.9200 | 9.0000 | 8.8400 | 8.9712 | +3.474% | 4,484 | +55.163% |
| 2025-06-16 | 8.6400 | 8.7100 | 8.6400 | 8.6700 | +3.461% | 3,477 | +60.554% |
| 2025-06-13 | 8.5000 | 8.9275 | 8.3800 | 8.3800 | -7.095% | 23,326 | +66.110% |
| 2025-06-12 | 8.7000 | 9.0200 | 8.6000 | 9.0200 | +5.497% | 2,905 | +54.324% |
| 2025-06-11 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | -0.219% | 12,269 | +62.807% |
| 2025-06-10 | 8.2625 | 8.7000 | 8.2625 | 8.5688 | +4.625% | 2,138 | +62.450% |
| 2025-06-09 | 7.7940 | 8.6300 | 7.7500 | 8.1900 | +1.739% | 3,078 | +69.963% |
| 2025-06-06 | 8.2200 | 8.2300 | 8.0500 | 8.0500 | +1.131% | 2,366 | +72.919% |
| 2025-06-05 | 8.0900 | 8.4060 | 7.9500 | 7.9600 | -3.163% | 2,276 | +74.874% |
| 2025-06-04 | 8.3000 | 8.3600 | 8.1650 | 8.2200 | +0.674% | 1,943 | +69.343% |
| 2025-06-03 | 7.9700 | 8.1760 | 7.9700 | 8.1650 | -4.692% | 3,240 | +70.484% |
| 2025-06-02 | 8.5900 | 8.5900 | 8.1200 | 8.5670 | +1.988% | 1,050 | +62.484% |
| 2025-05-30 | 8.0000 | 8.4000 | 7.9500 | 8.4000 | -3.559% | 1,770 | +65.714% |
| 2025-05-29 | 8.5300 | 8.7100 | 7.9900 | 8.7100 | +1.871% | 1,489 | +59.816% |
| 2025-05-28 | 8.2400 | 8.5500 | 8.1300 | 8.5500 | +6.211% | 2,883 | +62.807% |
| 2025-05-27 | 8.0800 | 8.4100 | 8.0300 | 8.0500 | +1.417% | 6,048 | +72.919% |
| 2025-05-23 | 8.0050 | 8.0050 | 7.7500 | 7.9375 | -1.764% | 2,270 | +75.370% |
| 2025-05-22 | 7.9350 | 8.0800 | 7.7800 | 8.0800 | +1.779% | 1,874 | +72.277% |
| 2025-05-21 | 7.9565 | 8.1720 | 7.9388 | 7.9388 | +0.491% | 2,921 | +75.341% |
| 2025-05-20 | 8.0120 | 8.2200 | 7.9000 | 7.9000 | -1.435% | 2,828 | +76.203% |
| 2025-05-19 | 8.0150 | 8.0150 | 8.0150 | 8.0150 | -2.196% | 1,127 | +73.674% |
| 2025-05-16 | 8.3200 | 8.3200 | 7.9825 | 8.1950 | -0.907% | 3,023 | +69.860% |
| 2025-05-15 | 7.8500 | 8.2700 | 7.8500 | 8.2700 | -2.476% | 4,037 | +68.319% |
| 2025-05-14 | 8.3050 | 8.4800 | 7.9700 | 8.4800 | +0.707% | 3,778 | +64.151% |
| 2025-05-13 | 8.1950 | 8.4400 | 7.9500 | 8.4205 | +7.370% | 3,931 | +65.311% |
| 2025-05-12 | 8.1200 | 8.3500 | 7.7700 | 7.8425 | +3.874% | 2,036 | +77.494% |
| 2025-05-09 | 7.7875 | 8.2000 | 7.5500 | 7.5500 | -4.066% | 1,106 | +84.371% |
| 2025-05-08 | 7.7200 | 7.8700 | 7.4400 | 7.8700 | +4.101% | 4,276 | +76.874% |
| 2025-05-07 | 7.4060 | 7.6000 | 7.4060 | 7.5600 | +5.000% | 1,734 | +84.127% |
| 2025-05-06 | 7.3100 | 7.7500 | 7.2000 | 7.2000 | -1.235% | 3,590 | +93.333% |
| 2025-05-05 | 7.4700 | 7.4700 | 7.2900 | 7.2900 | -5.814% | 1,989 | +90.947% |
| 2025-05-02 | 7.4350 | 7.7400 | 7.2800 | 7.7400 | +0.519% | 1,356 | +79.845% |
| 2025-05-01 | 7.4250 | 7.7500 | 7.0900 | 7.7000 | +6.134% | 4,377 | +80.779% |
| 2025-04-30 | 7.4000 | 7.4000 | 7.2100 | 7.2550 | -0.752% | 6,255 | +91.868% |
| 2025-04-29 | 7.1400 | 7.5600 | 7.0600 | 7.3100 | -0.679% | 5,101 | +90.424% |
| 2025-04-28 | 7.3950 | 7.6037 | 7.2200 | 7.3600 | -0.068% | 11,553 | +89.130% |
| 2025-04-25 | 7.3650 | 7.3650 | 7.2200 | 7.3650 | +2.061% | 7,677 | +89.002% |
| 2025-04-24 | 7.3250 | 7.3250 | 7.1800 | 7.2163 | -3.007% | 6,992 | +92.897% |
| 2025-04-23 | 7.6500 | 7.6900 | 7.1900 | 7.4400 | -2.840% | 2,748 | +87.097% |
| 2025-04-22 | 7.3100 | 7.6575 | 7.3100 | 7.6575 | +10.978% | 2,094 | +81.783% |
| 2025-04-21 | 7.2600 | 7.3700 | 6.9000 | 6.9000 | -0.145% | 5,142 | +101.739% |
| 2025-04-17 | 7.1550 | 7.1550 | 6.9000 | 6.9100 | -4.028% | 2,765 | +101.447% |
| 2025-04-16 | 7.3250 | 7.4000 | 6.8500 | 7.2000 | -1.572% | 2,248 | +93.333% |
| 2025-04-15 | 7.4300 | 7.5200 | 7.1500 | 7.3150 | +2.883% | 3,583 | +90.294% |
| 2025-04-14 | 7.3500 | 7.4400 | 7.1100 | 7.1100 | 0.000% | 8,269 | +95.781% |