TGOPY
3I GROUP PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.49USD+0.473%(+0.04)528,155
TGOPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6000 | 8.6250 | 8.4700 | 8.4900 | +0.473% | 528,155 | 0.000% |
| 2026-10-01 | 8.5900 | 8.5900 | 8.3600 | 8.4500 | -2.537% | 755,042 | +0.473% |
| 2026-09-30 | 8.9000 | 8.9100 | 8.6700 | 8.6700 | -1.589% | 643,273 | -2.076% |
| 2026-09-29 | 8.8500 | 8.8800 | 8.7500 | 8.8100 | +0.342% | 378,000 | -3.632% |
| 2026-09-28 | 8.8800 | 8.9500 | 8.7500 | 8.7800 | -1.570% | 567,802 | -3.303% |
| 2026-09-25 | 8.9100 | 8.9200 | 8.8300 | 8.9200 | +2.294% | 354,195 | -4.821% |
| 2026-09-24 | 8.7500 | 8.7800 | 8.6600 | 8.7200 | -1.022% | 578,920 | -2.638% |
| 2026-09-23 | 8.9700 | 8.9750 | 8.7300 | 8.8100 | -2.035% | 336,059 | -3.632% |
| 2026-09-22 | 9.0500 | 9.0700 | 8.9000 | 8.9930 | -1.067% | 227,345 | -5.593% |
| 2026-09-21 | 9.1300 | 9.1400 | 9.0700 | 9.0900 | +1.564% | 406,878 | -6.601% |
| 2026-09-18 | 9.0600 | 9.0600 | 8.9000 | 8.9500 | -1.323% | 592,799 | -5.140% |
| 2026-09-17 | 9.1100 | 9.1800 | 9.0700 | 9.0700 | +1.341% | 537,816 | -6.395% |
| 2026-09-16 | 9.0500 | 9.0700 | 8.8600 | 8.9500 | +1.302% | 396,507 | -5.140% |
| 2026-09-15 | 8.8100 | 8.8500 | 8.7700 | 8.8350 | -1.285% | 1,142,300 | -3.905% |
| 2026-09-14 | 9.0000 | 9.0000 | 8.9270 | 8.9500 | -0.776% | 704,215 | -5.140% |
| 2026-09-11 | 8.9800 | 9.0600 | 8.9500 | 9.0200 | +1.008% | 1,791,411 | -5.876% |
| 2026-09-10 | 9.0100 | 9.0100 | 8.8900 | 8.9300 | -2.404% | 924,678 | -4.927% |
| 2026-09-09 | 9.2780 | 9.3000 | 9.1400 | 9.1500 | -3.277% | 1,944,305 | -7.213% |
| 2026-09-08 | 9.5900 | 9.5900 | 9.3856 | 9.4600 | +0.212% | 656,339 | -10.254% |
| 2026-09-04 | 9.4850 | 9.5600 | 9.4100 | 9.4400 | -2.075% | 604,568 | -10.064% |
| 2026-09-03 | 9.5700 | 9.6700 | 9.4650 | 9.6400 | +2.553% | 469,776 | -11.929% |
| 2026-09-02 | 9.4001 | 9.4600 | 9.3500 | 9.4000 | -1.261% | 440,667 | -9.681% |
| 2026-09-01 | 9.5100 | 9.5900 | 9.4700 | 9.5200 | -1.449% | 871,473 | -10.819% |
| 2026-08-31 | 9.3915 | 9.6800 | 9.3700 | 9.6600 | +0.104% | 342,046 | -12.112% |
| 2026-08-28 | 9.6900 | 9.7450 | 9.6100 | 9.6500 | -0.924% | 549,787 | -12.021% |
| 2026-08-27 | 9.7100 | 9.7400 | 9.6320 | 9.7400 | +0.206% | 614,475 | -12.834% |
| 2026-08-26 | 9.7875 | 9.8500 | 9.6600 | 9.7200 | -3.524% | 622,472 | -12.654% |
| 2026-08-25 | 10.1200 | 10.1399 | 10.0000 | 10.0750 | -1.129% | 2,648,739 | -15.732% |
| 2026-08-24 | 10.0325 | 10.2300 | 10.0100 | 10.1900 | +2.104% | 816,307 | -16.683% |
| 2026-08-21 | 9.9200 | 10.0215 | 9.8600 | 9.9800 | +3.313% | 474,360 | -14.930% |
| 2026-08-20 | 9.6300 | 9.7300 | 9.6000 | 9.6600 | -0.515% | 609,488 | -12.112% |
| 2026-08-19 | 9.6000 | 9.7500 | 9.6000 | 9.7100 | +0.883% | 1,460,163 | -12.564% |
| 2026-08-18 | 9.7300 | 9.8400 | 9.5600 | 9.6250 | +0.470% | 3,481,035 | -11.792% |
| 2026-08-17 | 9.7200 | 9.7200 | 9.5100 | 9.5800 | -0.104% | 5,046,628 | -11.378% |
| 2026-08-14 | 9.4900 | 9.6800 | 9.4500 | 9.5900 | +0.314% | 4,311,563 | -11.470% |
| 2026-08-13 | 9.5200 | 9.5650 | 9.4200 | 9.5600 | -0.313% | 766,833 | -11.192% |
| 2026-08-12 | 9.5800 | 9.5900 | 9.5000 | 9.5900 | +2.787% | 564,491 | -11.470% |
| 2026-08-11 | 9.4000 | 9.4450 | 9.3000 | 9.3300 | -2.201% | 354,286 | -9.003% |
| 2026-08-10 | 9.5800 | 9.5800 | 9.4900 | 9.5400 | -1.852% | 1,073,771 | -11.006% |
| 2026-08-07 | 9.7200 | 9.8200 | 9.7000 | 9.7200 | -0.103% | 610,314 | -12.654% |
| 2026-08-06 | 9.9400 | 9.9400 | 9.7100 | 9.7300 | -2.014% | 501,927 | -12.744% |
| 2026-08-05 | 10.0100 | 10.0400 | 9.9000 | 9.9300 | +1.017% | 408,320 | -14.502% |
| 2026-08-04 | 9.7000 | 9.9800 | 9.7000 | 9.8300 | +0.153% | 360,336 | -13.632% |
| 2026-08-03 | 9.9655 | 9.9700 | 9.7400 | 9.8150 | -0.456% | 4,733,043 | -13.500% |
| 2026-07-31 | 9.7800 | 9.9600 | 9.7800 | 9.8600 | +0.777% | 4,739,531 | -13.895% |
| 2026-07-30 | 9.5600 | 9.8200 | 9.5600 | 9.7840 | +0.866% | 1,307,007 | -13.226% |
| 2026-07-29 | 9.7000 | 9.8000 | 9.6400 | 9.7000 | -1.000% | 1,332,954 | -12.474% |
| 2026-07-28 | 9.5325 | 9.8145 | 9.5100 | 9.7980 | +3.792% | 5,360,834 | -13.350% |
| 2026-07-27 | 9.1600 | 9.4600 | 9.1600 | 9.4400 | +2.054% | 1,368,351 | -10.064% |
| 2026-07-24 | 9.1900 | 9.3606 | 8.9900 | 9.2500 | +2.550% | 4,104,890 | -8.216% |
| 2026-07-23 | 9.0600 | 9.1300 | 8.8650 | 9.0200 | +4.762% | 1,625,698 | -5.876% |
| 2026-07-22 | 8.6200 | 8.7000 | 8.5850 | 8.6100 | +1.713% | 486,539 | -1.394% |
| 2026-07-21 | 8.4000 | 8.5000 | 8.3800 | 8.4650 | -0.412% | 990,918 | +0.295% |
| 2026-07-20 | 8.5800 | 8.6000 | 8.4900 | 8.5000 | -2.411% | 2,294,946 | -0.118% |
| 2026-07-17 | 8.7400 | 8.7900 | 8.6500 | 8.7100 | -2.464% | 858,824 | -2.526% |
| 2026-07-16 | 8.9900 | 9.0200 | 8.9100 | 8.9300 | -0.667% | 1,391,702 | -4.927% |
| 2026-07-15 | 9.0100 | 9.0500 | 8.9600 | 8.9900 | +1.582% | 1,285,008 | -5.562% |
| 2026-07-14 | 8.8800 | 8.9650 | 8.8400 | 8.8500 | -1.885% | 2,343,142 | -4.068% |
| 2026-07-13 | 8.9300 | 9.0700 | 8.9300 | 9.0200 | -1.205% | 1,234,449 | -5.876% |
| 2026-07-10 | 9.0700 | 9.2100 | 9.0200 | 9.1300 | +2.125% | 3,392,901 | -7.010% |
| 2026-07-09 | 8.7800 | 8.9900 | 8.7800 | 8.9400 | +2.055% | 1,048,692 | -5.034% |
| 2026-07-08 | 8.8000 | 8.8300 | 8.6700 | 8.7600 | -0.114% | 1,399,521 | -3.082% |
| 2026-07-07 | 8.9100 | 8.9200 | 8.7700 | 8.7700 | -1.127% | 1,503,168 | -3.193% |
| 2026-07-06 | 8.6600 | 8.8700 | 8.6600 | 8.8700 | +2.781% | 2,173,474 | -4.284% |
| 2026-07-02 | 8.5550 | 8.7100 | 8.5300 | 8.6300 | +3.230% | 599,006 | -1.622% |
| 2026-07-01 | 8.2810 | 8.4320 | 8.2600 | 8.3600 | +1.333% | 1,264,913 | +1.555% |
| 2026-06-30 | 8.2400 | 8.3500 | 8.1800 | 8.2500 | -0.722% | 2,783,606 | +2.909% |
| 2026-06-29 | 8.2901 | 8.3800 | 8.2500 | 8.3100 | -0.240% | 1,613,214 | +2.166% |
| 2026-06-26 | 8.2800 | 8.4000 | 8.2800 | 8.3300 | -0.240% | 2,297,899 | +1.921% |
| 2026-06-25 | 8.3200 | 8.3700 | 8.2500 | 8.3500 | +12.382% | 1,502,226 | +1.677% |
| 2026-06-24 | 7.5199 | 7.5450 | 7.4000 | 7.4300 | -0.668% | 906,715 | +14.266% |
| 2026-06-23 | 7.4100 | 7.5125 | 7.4100 | 7.4800 | +0.538% | 1,130,115 | +13.503% |
| 2026-06-22 | 7.4400 | 7.5000 | 7.3700 | 7.4400 | +0.135% | 2,967,756 | +14.113% |
| 2026-06-18 | 7.3300 | 7.4500 | 7.2900 | 7.4300 | -1.459% | 933,836 | +14.266% |
| 2026-06-17 | 7.7100 | 7.8200 | 7.5200 | 7.5400 | -2.835% | 2,042,385 | +12.599% |
| 2026-06-16 | 7.7500 | 7.8400 | 7.7100 | 7.7600 | +1.704% | 660,080 | +9.407% |
| 2026-06-15 | 7.7500 | 7.7500 | 7.6200 | 7.6300 | -1.548% | 980,542 | +11.271% |
| 2026-06-12 | 7.6700 | 7.7500 | 7.5900 | 7.7500 | +3.285% | 458,399 | +9.548% |
| 2026-06-11 | 7.3900 | 7.5350 | 7.3500 | 7.5035 | +3.497% | 1,263,256 | +13.147% |
| 2026-06-10 | 7.2900 | 7.3600 | 7.2200 | 7.2500 | -0.549% | 607,161 | +17.103% |
| 2026-06-09 | 7.3800 | 7.4250 | 7.1960 | 7.2900 | +0.137% | 3,808,846 | +16.461% |
| 2026-06-08 | 7.2700 | 7.3265 | 7.2400 | 7.2800 | -0.546% | 1,254,022 | +16.621% |
| 2026-06-05 | 7.4200 | 7.4500 | 7.2500 | 7.3200 | -0.136% | 981,337 | +15.984% |
| 2026-06-04 | 7.3500 | 7.3900 | 7.3000 | 7.3300 | +3.239% | 1,438,608 | +15.825% |
| 2026-06-03 | 7.1600 | 7.1650 | 7.0196 | 7.1000 | -2.204% | 3,351,247 | +19.577% |
| 2026-06-02 | 7.2700 | 7.2800 | 7.1750 | 7.2600 | -0.955% | 1,145,313 | +16.942% |
| 2026-06-01 | 7.5000 | 7.5050 | 7.2800 | 7.3300 | -4.308% | 3,289,123 | +15.825% |
| 2026-05-29 | 7.7700 | 7.8250 | 7.6400 | 7.6600 | -0.260% | 1,713,869 | +10.836% |
| 2026-05-28 | 7.7200 | 7.7700 | 7.5700 | 7.6800 | -1.031% | 928,196 | +10.547% |
| 2026-05-27 | 7.8800 | 7.9200 | 7.7600 | 7.7600 | -0.257% | 1,037,798 | +9.407% |
| 2026-05-26 | 7.8600 | 7.9410 | 7.7800 | 7.7800 | 0.000% | 1,085,572 | +9.126% |
| 2026-05-22 | 7.7800 | 7.8200 | 7.7235 | 7.7800 | +1.434% | 925,783 | +9.126% |
| 2026-05-21 | 7.5000 | 7.6900 | 7.4150 | 7.6700 | +3.930% | 828,266 | +10.691% |
| 2026-05-20 | 7.2399 | 7.4470 | 7.2000 | 7.3800 | -0.135% | 500,624 | +15.041% |
| 2026-05-19 | 7.3100 | 7.4600 | 7.3000 | 7.3900 | +4.231% | 800,762 | +14.885% |
| 2026-05-18 | 6.9500 | 7.1300 | 6.9450 | 7.0900 | -4.060% | 1,181,079 | +19.746% |
| 2026-05-15 | 7.4200 | 7.4800 | 7.3600 | 7.3900 | +3.284% | 2,410,818 | +14.885% |
| 2026-05-14 | 7.3300 | 7.3500 | 6.9000 | 7.1550 | -14.414% | 3,932,123 | +18.658% |
| 2026-05-13 | 8.2000 | 8.4800 | 8.1700 | 8.3600 | +1.827% | 1,262,157 | +1.555% |
| 2026-05-12 | 8.2500 | 8.2600 | 8.1500 | 8.2100 | -4.922% | 1,121,470 | +3.410% |
| 2026-05-11 | 8.7400 | 8.7600 | 8.6200 | 8.6350 | -3.520% | 1,289,064 | -1.679% |
| 2026-05-08 | 8.9200 | 8.9600 | 8.8800 | 8.9500 | +0.675% | 584,027 | -5.140% |
| 2026-05-07 | 8.9800 | 9.0300 | 8.8900 | 8.8900 | -3.001% | 1,949,396 | -4.499% |
| 2026-05-06 | 9.1700 | 9.2100 | 9.1100 | 9.1650 | +2.632% | 1,003,493 | -7.365% |
| 2026-05-05 | 8.7200 | 8.9700 | 8.6500 | 8.9300 | +2.408% | 1,078,774 | -4.927% |
| 2026-05-04 | 9.0100 | 9.0100 | 8.6700 | 8.7200 | -0.457% | 968,247 | -2.638% |
| 2026-05-01 | 8.7901 | 8.8600 | 8.7600 | 8.7600 | 0.000% | 1,103,074 | -3.082% |
| 2026-04-30 | 8.7300 | 8.8400 | 8.7150 | 8.7600 | +1.272% | 1,369,846 | -3.082% |
| 2026-04-29 | 8.5900 | 8.6600 | 8.5240 | 8.6500 | -1.816% | 540,518 | -1.850% |
| 2026-04-28 | 8.7500 | 8.8600 | 8.7400 | 8.8100 | -1.344% | 1,030,326 | -3.632% |
| 2026-04-27 | 8.9200 | 8.9800 | 8.8262 | 8.9300 | -0.446% | 1,675,563 | -4.927% |
| 2026-04-24 | 8.9400 | 9.0100 | 8.9300 | 8.9700 | -0.993% | 877,335 | -5.351% |
| 2026-04-23 | 9.1000 | 9.2000 | 9.0000 | 9.0600 | -4.127% | 883,430 | -6.291% |
| 2026-04-22 | 9.4800 | 9.5400 | 9.4000 | 9.4500 | -1.151% | 623,593 | -10.159% |
| 2026-04-21 | 9.7300 | 9.8300 | 9.5400 | 9.5600 | -1.443% | 729,548 | -11.192% |
| 2026-04-20 | 9.6700 | 9.7100 | 9.5700 | 9.7000 | -2.020% | 1,293,382 | -12.474% |
| 2026-04-17 | 9.8400 | 9.9700 | 9.8280 | 9.9000 | +4.651% | 545,340 | -14.242% |
| 2026-04-16 | 9.6700 | 9.6800 | 9.3800 | 9.4600 | -1.046% | 641,007 | -10.254% |
| 2026-04-15 | 9.5100 | 9.6100 | 9.4700 | 9.5600 | +2.028% | 3,251,952 | -11.192% |
| 2026-04-14 | 9.2000 | 9.4100 | 9.1900 | 9.3700 | +0.107% | 619,229 | -9.392% |
| 2026-04-13 | 9.1300 | 9.4300 | 9.0900 | 9.3600 | +3.425% | 2,289,444 | -9.295% |
| 2026-04-10 | 9.0300 | 9.0700 | 8.9500 | 9.0500 | +0.111% | 587,517 | -6.188% |
| 2026-04-09 | 8.9500 | 9.1150 | 8.9000 | 9.0400 | +1.345% | 942,895 | -6.084% |
| 2026-04-08 | 9.2300 | 9.2500 | 8.8500 | 8.9200 | +2.411% | 688,591 | -4.821% |
| 2026-04-07 | 8.8300 | 8.8500 | 8.5500 | 8.7100 | -1.804% | 1,862,106 | -2.526% |
| 2026-04-06 | 9.1799 | 9.1799 | 8.7300 | 8.8700 | -0.449% | 947,079 | -4.284% |
| 2026-04-02 | 8.5000 | 8.9700 | 8.4700 | 8.9100 | +3.605% | 11,256,771 | -4.714% |
| 2026-04-01 | 8.5500 | 8.6400 | 8.3880 | 8.6000 | +6.304% | 1,541,552 | -1.279% |
| 2026-03-31 | 8.0100 | 8.1325 | 7.9400 | 8.0900 | +6.029% | 3,454,246 | +4.944% |
| 2026-03-30 | 7.7100 | 7.7400 | 7.5900 | 7.6300 | +0.263% | 2,073,714 | +11.271% |
| 2026-03-27 | 7.7900 | 7.8530 | 7.6000 | 7.6100 | +1.062% | 3,589,093 | +11.564% |
| 2026-03-26 | 7.9400 | 8.0650 | 7.5200 | 7.5300 | -18.683% | 2,799,961 | +12.749% |
| 2026-03-25 | 9.2900 | 9.3600 | 9.1500 | 9.2600 | +0.981% | 2,366,065 | -8.315% |
| 2026-03-24 | 9.1600 | 9.2800 | 9.1000 | 9.1700 | +1.663% | 1,548,329 | -7.415% |
| 2026-03-23 | 8.9700 | 9.1700 | 8.8900 | 9.0200 | +0.782% | 5,488,760 | -5.876% |
| 2026-03-20 | 9.3900 | 9.4100 | 8.9000 | 8.9500 | -3.556% | 3,920,451 | -5.140% |
| 2026-03-19 | 9.1800 | 9.3800 | 9.1390 | 9.2800 | -2.521% | 1,315,272 | -8.513% |
| 2026-03-18 | 9.8200 | 9.8400 | 9.4700 | 9.5200 | -5.743% | 1,352,615 | -10.819% |
| 2026-03-17 | 10.0601 | 10.1300 | 10.0000 | 10.1000 | +2.851% | 2,622,182 | -15.941% |
| 2026-03-16 | 9.9400 | 10.0400 | 9.7600 | 9.8200 | +0.204% | 2,398,035 | -13.544% |
| 2026-03-13 | 9.9000 | 9.9700 | 9.7900 | 9.8000 | +0.719% | 1,720,571 | -13.367% |
| 2026-03-12 | 9.9600 | 10.0300 | 9.6700 | 9.7300 | -2.505% | 2,592,684 | -12.744% |
| 2026-03-11 | 10.0200 | 10.0720 | 9.7960 | 9.9800 | +1.012% | 574,491 | -14.930% |
| 2026-03-10 | 10.0200 | 10.1300 | 9.8800 | 9.8800 | -1.397% | 1,210,193 | -14.069% |
| 2026-03-09 | 10.1400 | 10.1400 | 9.8500 | 10.0200 | -1.572% | 2,392,222 | -15.269% |
| 2026-03-06 | 9.8400 | 10.2900 | 9.8400 | 10.1800 | +2.414% | 1,207,993 | -16.601% |
| 2026-03-05 | 10.2500 | 10.2600 | 9.8500 | 9.9400 | -8.807% | 818,177 | -14.588% |
| 2026-03-04 | 10.6700 | 10.9100 | 10.6475 | 10.9000 | +1.774% | 535,108 | -22.110% |
| 2026-03-03 | 10.5400 | 10.8000 | 10.4600 | 10.7100 | -3.077% | 705,418 | -20.728% |
| 2026-03-02 | 10.9500 | 11.1400 | 10.9250 | 11.0500 | -2.643% | 576,210 | -23.167% |
| 2026-02-27 | 11.4100 | 11.4100 | 11.2100 | 11.3500 | +0.799% | 547,052 | -25.198% |
| 2026-02-26 | 11.3200 | 11.3330 | 11.1700 | 11.2600 | +0.446% | 881,641 | -24.600% |
| 2026-02-25 | 11.1000 | 11.2400 | 11.0700 | 11.2100 | -1.320% | 793,169 | -24.264% |
| 2026-02-24 | 11.3500 | 11.4400 | 11.2700 | 11.3600 | -0.959% | 507,736 | -25.264% |
| 2026-02-23 | 11.5500 | 11.5500 | 11.4300 | 11.4700 | -1.882% | 576,931 | -25.981% |
| 2026-02-20 | 11.5700 | 11.7500 | 11.5700 | 11.6900 | +0.863% | 379,762 | -27.374% |
| 2026-02-19 | 11.6800 | 11.6900 | 11.5300 | 11.5900 | -1.353% | 1,069,848 | -26.747% |
| 2026-02-18 | 11.7400 | 11.8500 | 11.7200 | 11.7490 | -0.852% | 925,139 | -27.739% |
| 2026-02-17 | 11.8000 | 11.8500 | 11.6975 | 11.8500 | -0.420% | 1,322,698 | -28.354% |
| 2026-02-13 | 11.7700 | 11.9000 | 11.6600 | 11.9000 | +4.938% | 961,105 | -28.655% |
| 2026-02-12 | 11.4900 | 11.5200 | 11.2700 | 11.3400 | -2.073% | 710,476 | -25.132% |
| 2026-02-11 | 11.3900 | 11.5900 | 11.3600 | 11.5800 | +1.847% | 529,569 | -26.684% |
| 2026-02-10 | 11.3600 | 11.4000 | 11.3100 | 11.3700 | -1.130% | 534,732 | -25.330% |
| 2026-02-09 | 11.4000 | 11.5500 | 11.3850 | 11.5000 | -0.174% | 536,239 | -26.174% |
| 2026-02-06 | 11.4100 | 11.5600 | 11.3200 | 11.5200 | +2.037% | 843,283 | -26.302% |
| 2026-02-05 | 11.3200 | 11.3500 | 11.1500 | 11.2900 | -2.504% | 708,312 | -24.801% |
| 2026-02-04 | 11.3900 | 11.6000 | 11.3900 | 11.5800 | +3.117% | 596,069 | -26.684% |
| 2026-02-03 | 11.3100 | 11.3900 | 11.1100 | 11.2300 | -2.092% | 972,836 | -24.399% |
| 2026-02-02 | 11.5100 | 11.5600 | 11.4300 | 11.4700 | -0.434% | 512,881 | -25.981% |
| 2026-01-30 | 11.6700 | 11.6800 | 11.4820 | 11.5200 | -4.080% | 857,542 | -26.302% |
| 2026-01-29 | 12.0500 | 12.0900 | 11.7400 | 12.0100 | +9.580% | 860,629 | -29.309% |
| 2026-01-28 | 10.8700 | 10.9900 | 10.8300 | 10.9600 | +0.643% | 685,425 | -22.536% |
| 2026-01-27 | 10.7900 | 10.9100 | 10.7700 | 10.8900 | +0.833% | 526,340 | -22.039% |
| 2026-01-26 | 10.8900 | 10.9400 | 10.6300 | 10.8000 | -3.657% | 1,377,033 | -21.389% |
| 2026-01-23 | 11.1400 | 11.2500 | 11.0900 | 11.2100 | +0.809% | 1,155,013 | -24.264% |
| 2026-01-22 | 11.2600 | 11.3100 | 11.0100 | 11.1200 | +0.271% | 999,541 | -23.651% |
| 2026-01-21 | 10.9400 | 11.1300 | 10.9400 | 11.0900 | +2.401% | 851,407 | -23.445% |
| 2026-01-20 | 10.9700 | 11.0200 | 10.8300 | 10.8300 | -4.413% | 1,854,362 | -21.607% |
| 2026-01-16 | 11.3100 | 11.3700 | 11.2650 | 11.3300 | +1.251% | 570,325 | -25.066% |
| 2026-01-15 | 10.9800 | 11.3700 | 10.9350 | 11.1900 | +8.852% | 730,371 | -24.129% |
| 2026-01-14 | 10.3900 | 10.3900 | 10.2500 | 10.2800 | -1.154% | 1,280,339 | -17.412% |
| 2026-01-13 | 10.5800 | 10.6000 | 10.2900 | 10.4000 | -2.256% | 619,462 | -18.365% |
| 2026-01-12 | 10.4400 | 10.6600 | 10.4000 | 10.6400 | +0.472% | 1,151,098 | -20.207% |
| 2026-01-09 | 10.6000 | 10.6000 | 10.4600 | 10.5900 | -1.305% | 1,491,468 | -19.830% |
| 2026-01-08 | 10.4700 | 10.7300 | 10.4600 | 10.7300 | -0.648% | 706,401 | -20.876% |
| 2026-01-07 | 11.0400 | 11.0500 | 10.7500 | 10.8000 | -2.439% | 408,075 | -21.389% |
| 2026-01-06 | 11.1700 | 11.1900 | 11.0000 | 11.0700 | -0.360% | 488,441 | -23.306% |
| 2026-01-05 | 10.7100 | 11.1300 | 10.6900 | 11.1100 | +2.302% | 1,278,765 | -23.582% |
| 2026-01-02 | 10.8600 | 10.8800 | 10.8100 | 10.8600 | -0.275% | 1,157,168 | -21.823% |
| 2025-12-31 | 10.6800 | 10.9600 | 10.6800 | 10.8900 | +0.369% | 234,792 | -22.039% |
| 2025-12-30 | 10.8100 | 10.9200 | 10.8100 | 10.8500 | -0.504% | 337,736 | -21.751% |
| 2025-12-29 | 10.8500 | 11.0450 | 10.8300 | 10.9050 | -0.229% | 959,158 | -22.146% |
| 2025-12-26 | 10.8150 | 10.9900 | 10.5300 | 10.9300 | +0.367% | 576,295 | -22.324% |
| 2025-12-24 | 11.2800 | 11.2800 | 10.6900 | 10.8900 | +0.184% | 270,111 | -22.039% |
| 2025-12-23 | 10.8610 | 11.0500 | 10.8300 | 10.8700 | -0.321% | 641,940 | -21.895% |
| 2025-12-22 | 10.7400 | 10.9700 | 10.7050 | 10.9050 | +0.230% | 1,026,088 | -22.146% |
| 2025-12-19 | 10.8700 | 10.9400 | 10.8300 | 10.8800 | +0.555% | 700,968 | -21.967% |
| 2025-12-18 | 10.9100 | 11.0300 | 10.8200 | 10.8200 | +1.596% | 759,978 | -21.534% |
| 2025-12-17 | 10.6800 | 10.7500 | 10.6200 | 10.6500 | -0.930% | 630,050 | -20.282% |
| 2025-12-16 | 10.6100 | 10.7800 | 10.6100 | 10.7500 | +2.284% | 825,072 | -21.023% |
| 2025-12-15 | 10.6200 | 10.6400 | 10.4300 | 10.5100 | +1.155% | 1,358,714 | -19.220% |
| 2025-12-12 | 10.4700 | 10.4955 | 10.3400 | 10.3900 | -1.796% | 853,451 | -18.287% |
| 2025-12-11 | 10.5100 | 10.6500 | 10.5100 | 10.5800 | +1.244% | 1,347,724 | -19.754% |
| 2025-12-10 | 10.5300 | 10.5650 | 10.3200 | 10.4500 | +0.384% | 761,588 | -18.756% |
| 2025-12-09 | 10.5000 | 10.5600 | 10.4100 | 10.4100 | -1.607% | 1,695,756 | -18.444% |
| 2025-12-08 | 10.6600 | 10.6625 | 10.5300 | 10.5800 | -1.306% | 1,119,500 | -19.754% |
| 2025-12-05 | 10.8800 | 10.9400 | 10.6800 | 10.7200 | +2.095% | 1,819,004 | -20.802% |
| 2025-12-04 | 10.4005 | 10.6000 | 10.3800 | 10.5000 | +4.895% | 2,102,576 | -19.143% |
| 2025-12-03 | 9.9300 | 10.1600 | 9.9250 | 10.0100 | +0.907% | 987,103 | -15.185% |
| 2025-12-02 | 9.9300 | 10.0100 | 9.8400 | 9.9200 | -0.998% | 1,502,887 | -14.415% |
| 2025-12-01 | 10.3200 | 10.3200 | 10.0100 | 10.0200 | -4.480% | 2,105,385 | -15.269% |
| 2025-11-28 | 10.5600 | 10.5800 | 10.4300 | 10.4900 | -2.509% | 595,986 | -19.066% |
| 2025-11-26 | 10.6800 | 10.8100 | 10.6400 | 10.7600 | -0.278% | 498,449 | -21.097% |
| 2025-11-25 | 10.4900 | 10.8100 | 10.4700 | 10.7900 | +1.985% | 690,924 | -21.316% |
| 2025-11-24 | 10.7300 | 10.8100 | 10.5700 | 10.5800 | -1.398% | 1,083,182 | -19.754% |
| 2025-11-21 | 10.7700 | 10.8000 | 10.5970 | 10.7300 | +0.941% | 1,122,981 | -20.876% |
| 2025-11-20 | 10.9600 | 11.0765 | 10.6200 | 10.6300 | -3.099% | 805,819 | -20.132% |
| 2025-11-19 | 10.9100 | 11.0200 | 10.8500 | 10.9700 | +0.827% | 1,413,795 | -22.607% |
| 2025-11-18 | 11.1400 | 11.1400 | 10.8200 | 10.8800 | -2.683% | 1,096,854 | -21.967% |
| 2025-11-17 | 11.4300 | 11.4300 | 11.1600 | 11.1800 | -0.445% | 1,222,742 | -24.061% |
| 2025-11-14 | 10.8600 | 11.5100 | 10.8240 | 11.2300 | +0.989% | 3,392,538 | -24.399% |
| 2025-11-13 | 11.2000 | 11.3000 | 10.9600 | 11.1200 | -17.507% | 1,534,805 | -23.651% |
| 2025-11-12 | 13.5100 | 13.5900 | 13.4000 | 13.4800 | -3.022% | 293,696 | -37.018% |
| 2025-11-11 | 13.9500 | 14.1200 | 13.8300 | 13.9000 | -3.673% | 901,246 | -38.921% |
| 2025-11-10 | 14.3100 | 14.4700 | 14.2500 | 14.4300 | +2.340% | 511,772 | -41.164% |
| 2025-11-07 | 13.8501 | 14.1100 | 13.8200 | 14.1000 | 0.000% | 211,815 | -39.787% |
| 2025-11-06 | 14.1401 | 14.1800 | 13.9800 | 14.1000 | -1.536% | 273,894 | -39.787% |
| 2025-11-05 | 14.3000 | 14.4100 | 14.2700 | 14.3200 | 0.000% | 397,778 | -40.712% |
| 2025-11-04 | 14.4999 | 14.4999 | 14.0900 | 14.3200 | -1.851% | 396,202 | -40.712% |
| 2025-11-03 | 14.6000 | 14.6500 | 14.5200 | 14.5900 | -0.613% | 305,467 | -41.809% |
| 2025-10-31 | 14.7499 | 14.7499 | 14.5000 | 14.6800 | -0.475% | 246,133 | -42.166% |
| 2025-10-30 | 14.4950 | 14.8200 | 14.3400 | 14.7500 | +0.820% | 395,428 | -42.441% |
| 2025-10-29 | 15.0199 | 15.0199 | 14.5700 | 14.6300 | -2.075% | 735,111 | -41.969% |
| 2025-10-28 | 14.6500 | 15.1000 | 14.6500 | 14.9400 | -0.466% | 329,465 | -43.173% |
| 2025-10-27 | 15.0700 | 15.1850 | 15.0050 | 15.0100 | +0.067% | 385,744 | -43.438% |
| 2025-10-24 | 14.8900 | 15.0000 | 14.8000 | 15.0000 | +2.180% | 221,266 | -43.400% |
| 2025-10-23 | 14.7000 | 14.7100 | 14.5900 | 14.6800 | -0.272% | 294,621 | -42.166% |
| 2025-10-22 | 14.8000 | 14.8100 | 14.6100 | 14.7200 | +0.753% | 376,761 | -42.323% |
| 2025-10-21 | 14.7599 | 14.7599 | 14.5400 | 14.6100 | 0.000% | 232,474 | -41.889% |
| 2025-10-20 | 14.5100 | 14.7100 | 14.5000 | 14.6100 | +0.068% | 326,154 | -41.889% |
| 2025-10-17 | 14.5500 | 14.6200 | 14.2400 | 14.6000 | +0.482% | 423,654 | -41.849% |
| 2025-10-16 | 14.7000 | 14.7000 | 14.4300 | 14.5300 | -1.022% | 422,418 | -41.569% |
| 2025-10-15 | 14.6000 | 14.7400 | 14.5375 | 14.6800 | -0.677% | 296,774 | -42.166% |
| 2025-10-14 | 14.6100 | 14.8200 | 14.6100 | 14.7800 | +0.956% | 200,800 | -42.558% |
| 2025-10-13 | 14.7500 | 14.7500 | 14.5200 | 14.6400 | 0.000% | 327,647 | -42.008% |
| 2025-10-10 | 14.7901 | 14.9150 | 14.6000 | 14.6400 | -1.215% | 153,794 | -42.008% |
| 2025-10-09 | 14.4900 | 14.9200 | 14.4900 | 14.8200 | -0.670% | 253,620 | -42.713% |
| 2025-10-08 | 14.8800 | 14.9700 | 14.7700 | 14.9200 | +0.743% | 275,541 | -43.097% |
| 2025-10-07 | 14.7600 | 14.8600 | 14.7200 | 14.8100 | -0.202% | 197,786 | -42.674% |
| 2025-10-06 | 14.9300 | 14.9300 | 14.6500 | 14.8400 | -2.175% | 609,391 | -42.790% |
| 2025-10-03 | 14.8300 | 15.1800 | 14.8300 | 15.1700 | +3.620% | 282,639 | -44.034% |
| 2025-10-02 | 14.7600 | 14.7600 | 14.4600 | 14.6400 | +2.954% | 173,250 | -42.008% |
| 2025-10-01 | 14.1300 | 14.2500 | 13.9950 | 14.2200 | +1.644% | 333,739 | -40.295% |
| 2025-09-30 | 13.8900 | 13.9900 | 13.7800 | 13.9900 | +2.566% | 411,679 | -39.314% |
| 2025-09-29 | 13.7750 | 13.7900 | 13.5200 | 13.6400 | -0.728% | 617,801 | -37.757% |
| 2025-09-26 | 13.6300 | 13.8000 | 13.6100 | 13.7400 | +2.537% | 587,176 | -38.210% |
| 2025-09-25 | 13.2000 | 13.4300 | 13.1900 | 13.4000 | +1.901% | 918,277 | -36.642% |
| 2025-09-24 | 12.9500 | 13.3400 | 12.9500 | 13.1500 | -2.012% | 401,336 | -35.437% |
| 2025-09-23 | 13.6100 | 13.6100 | 13.3140 | 13.4200 | -0.519% | 407,296 | -36.736% |
| 2025-09-22 | 13.3800 | 13.5500 | 13.3280 | 13.4900 | +1.888% | 412,445 | -37.064% |
| 2025-09-19 | 13.2700 | 13.4300 | 13.1550 | 13.2400 | -2.647% | 523,887 | -35.876% |
| 2025-09-18 | 13.2700 | 13.6600 | 13.2550 | 13.6000 | +3.580% | 2,031,219 | -37.574% |
| 2025-09-17 | 13.2000 | 13.2800 | 13.1000 | 13.1300 | +0.969% | 311,720 | -35.339% |
| 2025-09-16 | 13.0900 | 13.0900 | 12.9900 | 13.0040 | -1.708% | 277,594 | -34.712% |
| 2025-09-15 | 13.1500 | 13.2400 | 13.1170 | 13.2300 | +1.147% | 497,538 | -35.828% |
| 2025-09-12 | 12.9500 | 13.1700 | 12.9500 | 13.0800 | -0.759% | 266,927 | -35.092% |
| 2025-09-11 | 13.0400 | 13.2340 | 13.0400 | 13.1800 | +0.919% | 385,493 | -35.584% |
| 2025-09-10 | 13.2500 | 13.2600 | 13.0210 | 13.0600 | -2.683% | 173,189 | -34.992% |
| 2025-09-09 | 13.5100 | 13.5400 | 13.3700 | 13.4200 | -1.251% | 323,825 | -36.736% |
| 2025-09-08 | 13.5700 | 13.7200 | 13.5500 | 13.5900 | +1.191% | 284,196 | -37.528% |
| 2025-09-05 | 13.4100 | 13.4700 | 13.3310 | 13.4300 | +1.435% | 240,086 | -36.783% |
| 2025-09-04 | 13.1900 | 13.3000 | 13.1533 | 13.2400 | 0.000% | 284,104 | -35.876% |
| 2025-09-03 | 13.0800 | 13.2900 | 13.0700 | 13.2400 | +0.532% | 283,270 | -35.876% |
| 2025-09-02 | 13.1800 | 13.2230 | 12.9700 | 13.1700 | -4.009% | 305,955 | -35.535% |
| 2025-08-29 | 13.6900 | 13.7400 | 13.6360 | 13.7200 | -0.073% | 308,234 | -38.120% |
| 2025-08-28 | 13.8900 | 13.9550 | 13.7300 | 13.7300 | -1.648% | 301,494 | -38.165% |
| 2025-08-27 | 13.9100 | 13.9600 | 13.8202 | 13.9600 | -0.357% | 327,980 | -39.183% |
| 2025-08-26 | 13.9550 | 14.0900 | 13.6900 | 14.0100 | -0.285% | 439,466 | -39.400% |
| 2025-08-25 | 13.8000 | 14.1200 | 13.8000 | 14.0500 | 0.000% | 206,937 | -39.573% |
| 2025-08-22 | 13.6500 | 14.1700 | 13.6500 | 14.0500 | +1.444% | 170,433 | -39.573% |
| 2025-08-21 | 13.7601 | 13.8500 | 13.7203 | 13.8500 | +0.145% | 233,870 | -38.700% |
| 2025-08-20 | 13.8306 | 14.0000 | 13.6500 | 13.8300 | +0.363% | 371,053 | -38.612% |
| 2025-08-19 | 13.8400 | 13.8540 | 13.5000 | 13.7800 | +1.026% | 145,810 | -38.389% |
| 2025-08-18 | 13.7710 | 13.7800 | 13.5800 | 13.6400 | +0.073% | 355,727 | -37.757% |
| 2025-08-15 | 13.7500 | 13.7850 | 13.4300 | 13.6300 | -2.782% | 215,430 | -37.711% |
| 2025-08-14 | 13.9896 | 14.0400 | 13.7500 | 14.0200 | -0.919% | 426,022 | -39.444% |
| 2025-08-13 | 14.1010 | 14.1700 | 14.0200 | 14.1500 | -0.282% | 195,276 | -40.000% |
| 2025-08-12 | 14.0900 | 14.3100 | 13.9900 | 14.1900 | +0.996% | 285,548 | -40.169% |
| 2025-08-11 | 13.9300 | 14.1950 | 13.8000 | 14.0500 | -50.000% | 97,997 | -39.573% |
| 2025-08-08 | 28.7000 | 28.7000 | 27.6100 | 28.1000 | +1.738% | 151,632 | -69.786% |
| 2025-08-07 | 27.6600 | 27.6600 | 27.2725 | 27.6200 | -0.433% | 188,544 | -69.261% |
| 2025-08-06 | 27.5500 | 27.7900 | 27.3800 | 27.7400 | +1.500% | 78,674 | -69.394% |
| 2025-08-05 | 27.2200 | 27.4100 | 26.9500 | 27.3300 | -1.584% | 125,614 | -68.935% |
| 2025-08-04 | 27.5600 | 27.8300 | 27.4300 | 27.7700 | +0.398% | 190,347 | -69.427% |
| 2025-08-01 | 27.7200 | 27.7600 | 27.4500 | 27.6600 | +0.509% | 161,736 | -69.306% |
| 2025-07-31 | 27.8000 | 27.8700 | 27.5200 | 27.5200 | -0.686% | 168,461 | -69.150% |
| 2025-07-30 | 27.7300 | 27.8900 | 27.6200 | 27.7100 | -0.431% | 135,296 | -69.361% |
| 2025-07-29 | 28.1800 | 28.2000 | 27.7250 | 27.8300 | 0.000% | 220,891 | -69.493% |
| 2025-07-28 | 27.8800 | 27.9200 | 27.6600 | 27.8300 | -1.556% | 432,713 | -69.493% |
| 2025-07-25 | 28.2300 | 28.2850 | 28.0400 | 28.2700 | -2.685% | 107,977 | -69.968% |
| 2025-07-24 | 29.1725 | 29.2800 | 28.9000 | 29.0500 | -3.680% | 205,992 | -70.775% |
| 2025-07-23 | 29.5575 | 30.1600 | 29.5100 | 30.1600 | +2.203% | 148,652 | -71.850% |
| 2025-07-22 | 29.3500 | 29.5100 | 29.1800 | 29.5100 | -0.640% | 153,096 | -71.230% |
| 2025-07-21 | 29.6800 | 29.8100 | 29.6500 | 29.7000 | +1.227% | 94,907 | -71.414% |
| 2025-07-18 | 29.4300 | 29.5200 | 29.1400 | 29.3400 | +1.207% | 150,672 | -71.063% |
| 2025-07-17 | 28.2100 | 28.9900 | 28.2100 | 28.9900 | +0.155% | 95,637 | -70.714% |
| 2025-07-16 | 28.7100 | 28.9600 | 28.5500 | 28.9450 | +2.788% | 106,245 | -70.669% |
| 2025-07-15 | 28.5800 | 28.5800 | 28.1400 | 28.1600 | -2.052% | 145,951 | -69.851% |
| 2025-07-14 | 28.5300 | 28.8400 | 28.4100 | 28.7500 | +0.244% | 133,906 | -70.470% |
| 2025-07-11 | 28.6500 | 28.7400 | 28.5800 | 28.6800 | -1.240% | 186,647 | -70.397% |
| 2025-07-10 | 28.9250 | 29.1300 | 28.7700 | 29.0400 | +0.242% | 137,359 | -70.764% |
| 2025-07-09 | 28.6700 | 29.0000 | 28.6700 | 28.9700 | -0.515% | 151,611 | -70.694% |
| 2025-07-08 | 28.8600 | 29.1700 | 28.7200 | 29.1200 | +1.393% | 861,331 | -70.845% |
| 2025-07-07 | 28.6400 | 29.0150 | 28.4500 | 28.7200 | +1.772% | 477,302 | -70.439% |
| 2025-07-03 | 27.6000 | 28.4000 | 27.6000 | 28.2200 | +0.642% | 84,752 | -69.915% |
| 2025-07-02 | 27.9305 | 28.1600 | 27.8475 | 28.0400 | -2.266% | 121,068 | -69.722% |
| 2025-07-01 | 28.3800 | 28.7200 | 28.3800 | 28.6900 | -0.499% | 155,764 | -70.408% |
| 2025-06-30 | 28.8200 | 28.8600 | 28.6460 | 28.8340 | -0.401% | 120,983 | -70.556% |
| 2025-06-27 | 29.0800 | 29.1200 | 28.7200 | 28.9500 | +0.277% | 129,204 | -70.674% |
| 2025-06-26 | 28.7200 | 29.2600 | 28.7100 | 28.8700 | +5.250% | 178,193 | -70.592% |
| 2025-06-25 | 27.3045 | 27.5000 | 27.2900 | 27.4300 | -1.473% | 124,128 | -69.048% |
| 2025-06-24 | 27.1500 | 28.0400 | 27.1500 | 27.8400 | +0.651% | 95,806 | -69.504% |
| 2025-06-23 | 27.4300 | 27.7200 | 27.2100 | 27.6600 | +0.145% | 190,285 | -69.306% |
| 2025-06-20 | 27.6750 | 27.9200 | 27.5100 | 27.6200 | -2.230% | 163,793 | -69.261% |
| 2025-06-18 | 28.1500 | 28.4100 | 28.0900 | 28.2500 | +1.436% | 184,135 | -69.947% |
| 2025-06-17 | 28.3000 | 28.3000 | 27.7400 | 27.8500 | -1.276% | 115,520 | -69.515% |
| 2025-06-16 | 28.3799 | 28.3900 | 28.2100 | 28.2100 | -0.494% | 118,304 | -69.904% |
| 2025-06-13 | 28.1500 | 28.6300 | 28.1250 | 28.3500 | -2.140% | 96,498 | -70.053% |
| 2025-06-12 | 28.9190 | 28.9900 | 28.7900 | 28.9700 | -0.138% | 127,942 | -70.694% |
| 2025-06-11 | 28.7800 | 29.2900 | 28.7800 | 29.0100 | -0.888% | 113,558 | -70.734% |
| 2025-06-10 | 29.3800 | 29.4600 | 29.1300 | 29.2700 | -2.107% | 93,109 | -70.994% |
| 2025-06-09 | 29.5900 | 29.9800 | 29.5540 | 29.9000 | +2.292% | 97,608 | -71.605% |
| 2025-06-06 | 29.2900 | 29.3500 | 29.1100 | 29.2300 | +2.525% | 119,806 | -70.954% |
| 2025-06-05 | 28.4900 | 28.7100 | 28.3600 | 28.5100 | -0.419% | 120,355 | -70.221% |
| 2025-06-04 | 28.4920 | 28.7600 | 28.4600 | 28.6300 | +1.995% | 117,776 | -70.346% |
| 2025-06-03 | 27.9900 | 28.1340 | 27.8500 | 28.0700 | -0.461% | 159,692 | -69.754% |
| 2025-06-02 | 27.9200 | 28.2000 | 27.8300 | 28.2000 | +0.894% | 190,859 | -69.894% |
| 2025-05-30 | 27.9200 | 28.0000 | 27.6400 | 27.9500 | +0.036% | 397,321 | -69.624% |
| 2025-05-29 | 27.8800 | 27.9564 | 27.6590 | 27.9400 | +0.186% | 147,344 | -69.613% |
| 2025-05-28 | 27.8630 | 27.9400 | 27.5900 | 27.8880 | -2.010% | 94,214 | -69.557% |
| 2025-05-27 | 28.6100 | 28.6300 | 28.2610 | 28.4600 | +0.829% | 158,488 | -70.169% |
| 2025-05-23 | 28.0400 | 28.3066 | 28.0400 | 28.2260 | +1.862% | 137,796 | -69.921% |
| 2025-05-22 | 27.3100 | 27.7600 | 27.1500 | 27.7100 | +1.058% | 124,468 | -69.361% |
| 2025-05-21 | 27.0100 | 27.7200 | 27.0100 | 27.4200 | +0.036% | 168,502 | -69.037% |
| 2025-05-20 | 27.4600 | 27.5800 | 27.2840 | 27.4100 | +0.329% | 140,526 | -69.026% |
| 2025-05-19 | 26.8600 | 27.3800 | 26.8600 | 27.3200 | +1.448% | 117,845 | -68.924% |
| 2025-05-16 | 26.7000 | 26.9400 | 26.2359 | 26.9300 | -1.247% | 102,278 | -68.474% |
| 2025-05-15 | 27.4600 | 27.6200 | 27.0110 | 27.2700 | -3.640% | 80,632 | -68.867% |
| 2025-05-14 | 27.9630 | 28.3900 | 27.9630 | 28.3000 | +1.361% | 122,685 | -70.000% |
| 2025-05-13 | 27.5400 | 28.1600 | 27.5400 | 27.9200 | +1.417% | 131,219 | -69.592% |
| 2025-05-12 | 27.3200 | 27.5950 | 27.2300 | 27.5300 | -2.098% | 152,181 | -69.161% |
| 2025-05-09 | 28.1100 | 28.2700 | 28.0000 | 28.1200 | -0.177% | 175,239 | -69.808% |
| 2025-05-08 | 27.9100 | 28.4300 | 27.9100 | 28.1700 | -1.088% | 85,964 | -69.862% |
| 2025-05-07 | 28.6100 | 28.6500 | 28.4200 | 28.4800 | -1.999% | 145,875 | -70.190% |
| 2025-05-06 | 28.9500 | 29.2300 | 28.8000 | 29.0610 | +1.011% | 90,875 | -70.786% |
| 2025-05-05 | 28.5600 | 28.8600 | 28.2000 | 28.7700 | 0.000% | 90,304 | -70.490% |
| 2025-05-02 | 28.6350 | 28.7720 | 28.5300 | 28.7700 | +1.607% | 105,504 | -70.490% |
| 2025-05-01 | 28.4200 | 28.5200 | 28.2385 | 28.3150 | -1.100% | 175,598 | -70.016% |
| 2025-04-30 | 28.5200 | 28.7160 | 28.3700 | 28.6300 | +0.386% | 125,056 | -70.346% |
| 2025-04-29 | 28.3600 | 28.6200 | 28.3550 | 28.5200 | +0.458% | 145,942 | -70.231% |
| 2025-04-28 | 28.1600 | 28.5500 | 28.1600 | 28.3900 | -0.351% | 124,883 | -70.095% |
| 2025-04-25 | 27.9800 | 28.5400 | 27.9800 | 28.4900 | +0.778% | 162,523 | -70.200% |
| 2025-04-24 | 27.8250 | 28.6200 | 27.5605 | 28.2700 | +0.677% | 166,445 | -69.968% |
| 2025-04-23 | 28.1900 | 28.3400 | 27.8800 | 28.0800 | -0.531% | 132,203 | -69.765% |
| 2025-04-22 | 28.1200 | 28.3900 | 27.9901 | 28.2300 | +3.407% | 175,275 | -69.926% |
| 2025-04-21 | 26.9701 | 28.0900 | 26.9701 | 27.3000 | -1.586% | 208,352 | -68.901% |
| 2025-04-17 | 27.5101 | 27.9800 | 27.5101 | 27.7400 | +0.617% | 119,675 | -69.394% |
| 2025-04-16 | 27.7000 | 27.9340 | 27.4100 | 27.5700 | -0.469% | 162,133 | -69.206% |
| 2025-04-15 | 27.0600 | 27.9000 | 27.0600 | 27.7000 | +6.375% | 187,885 | -69.350% |
| 2025-04-14 | 25.5200 | 26.3700 | 25.5200 | 26.0400 | 0.000% | 244,766 | -67.396% |