TGOPF
3I GROUP ORD
stockOTC
EODOct 2, 2026
33.54USD-3.917%(-1.37)272
TGOPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.54 | 33.54 | 33.54 | 33.54 | -3.917% | 272 | 0.000% |
| 2026-09-30 | 35.24 | 35.24 | 34.91 | 34.91 | -0.029% | 288 | -3.917% |
| 2026-09-29 | 34.92 | 34.92 | 34.92 | 34.92 | -0.887% | 931 | -3.945% |
| 2026-09-28 | 35.33 | 35.33 | 35.23 | 35.23 | -1.399% | 261 | -4.797% |
| 2026-09-25 | 35.73 | 35.73 | 35.73 | 35.73 | +4.811% | 116 | -6.129% |
| 2026-09-24 | 34.71 | 34.71 | 34.09 | 34.09 | -3.531% | 528 | -1.613% |
| 2026-09-23 | 35.39 | 35.39 | 35.34 | 35.34 | +0.050% | 654 | -5.087% |
| 2026-09-22 | 35.55 | 35.65 | 35.32 | 35.32 | -1.793% | 483 | -5.040% |
| 2026-09-14 | 35.42 | 35.97 | 35.42 | 35.97 | -1.493% | 636 | -6.743% |
| 2026-09-10 | 36.51 | 36.51 | 36.51 | 36.51 | -2.039% | 428 | -8.135% |
| 2026-09-02 | 37.26 | 37.27 | 37.26 | 37.27 | -2.924% | 401 | -10.008% |
| 2026-08-26 | 38.39 | 38.39 | 38.39 | 38.39 | -4.007% | 1,200 | -12.639% |
| 2026-08-21 | 39.99 | 39.99 | 39.99 | 39.99 | +4.726% | 535 | -16.140% |
| 2026-08-17 | 38.19 | 38.19 | 38.19 | 38.19 | -0.495% | 227 | -12.176% |
| 2026-08-14 | 37.70 | 38.38 | 37.70 | 38.38 | +2.149% | 5,476 | -12.611% |
| 2026-08-11 | 37.57 | 37.57 | 37.57 | 37.57 | +0.193% | 200 | -10.733% |
| 2026-08-10 | 37.50 | 37.50 | 37.50 | 37.50 | -3.288% | 166 | -10.560% |
| 2026-08-06 | 38.78 | 38.78 | 38.77 | 38.77 | -2.083% | 4,015 | -13.501% |
| 2026-08-05 | 39.60 | 39.60 | 39.60 | 39.60 | +0.152% | 295 | -15.303% |
| 2026-08-04 | 39.54 | 39.54 | 39.54 | 39.54 | +0.063% | 450 | -15.175% |
| 2026-08-03 | 39.66 | 39.66 | 39.52 | 39.52 | +1.321% | 911 | -15.121% |
| 2026-07-31 | 39.04 | 39.35 | 39.00 | 39.00 | +1.828% | 8,006 | -14.000% |
| 2026-07-30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.429% | 721 | -12.428% |
| 2026-07-28 | 38.47 | 38.47 | 38.47 | 38.47 | +3.269% | 3,651 | -12.804% |
| 2026-07-27 | 37.25 | 37.25 | 37.25 | 37.25 | +1.038% | 843 | -9.954% |
| 2026-07-24 | 36.87 | 36.87 | 36.87 | 36.87 | +2.396% | 472 | -9.019% |
| 2026-07-23 | 36.40 | 36.40 | 36.00 | 36.00 | +6.221% | 756 | -6.840% |
| 2026-07-22 | 34.24 | 34.24 | 33.89 | 33.89 | +1.123% | 5,990 | -1.044% |
| 2026-07-20 | 34.31 | 34.41 | 33.52 | 33.52 | -5.097% | 1,109 | +0.067% |
| 2026-07-17 | 35.32 | 35.32 | 35.32 | 35.32 | -0.367% | 874 | -5.033% |
| 2026-07-09 | 35.59 | 35.59 | 35.45 | 35.45 | +1.308% | 1,084 | -5.381% |
| 2026-07-07 | 34.99 | 34.99 | 34.99 | 34.99 | +0.014% | 279 | -4.144% |
| 2026-07-06 | 35.14 | 35.14 | 34.98 | 34.98 | +2.445% | 2,351 | -4.130% |
| 2026-07-02 | 34.55 | 34.63 | 34.15 | 34.15 | +3.250% | 409 | -1.786% |
| 2026-07-01 | 33.08 | 33.08 | 33.08 | 33.08 | +0.923% | 385 | +1.406% |
| 2026-06-30 | 32.95 | 32.95 | 32.75 | 32.77 | -0.274% | 132,873 | +2.342% |
| 2026-06-29 | 33.71 | 34.00 | 32.86 | 32.86 | -0.882% | 2,329 | +2.062% |
| 2026-06-26 | 32.99 | 33.16 | 32.99 | 33.16 | +0.653% | 343 | +1.161% |
| 2026-06-25 | 33.67 | 33.67 | 32.94 | 32.94 | +7.682% | 2,031 | +1.821% |
| 2026-06-24 | 30.37 | 30.59 | 30.13 | 30.59 | +0.716% | 1,664 | +9.644% |
| 2026-06-23 | 29.91 | 30.37 | 29.91 | 30.37 | +2.697% | 4,109 | +10.429% |
| 2026-06-22 | 29.75 | 30.10 | 29.57 | 29.57 | +1.232% | 2,207 | +13.407% |
| 2026-06-18 | 30.18 | 30.18 | 29.21 | 29.21 | -5.575% | 368 | +14.804% |
| 2026-06-17 | 30.99 | 30.99 | 30.55 | 30.94 | -0.827% | 3,840 | +8.403% |
| 2026-06-16 | 30.86 | 31.47 | 30.86 | 31.20 | +2.760% | 1,243 | +7.507% |
| 2026-06-15 | 31.29 | 31.29 | 30.36 | 30.36 | -3.404% | 2,883 | +10.474% |
| 2026-06-12 | 30.95 | 31.43 | 30.80 | 31.43 | +5.505% | 60,788 | +6.713% |
| 2026-06-11 | 29.88 | 30.34 | 29.79 | 29.79 | +0.642% | 1,934 | +12.588% |
| 2026-06-09 | 29.60 | 29.60 | 29.60 | 29.60 | +0.783% | 25,002 | +13.311% |
| 2026-06-08 | 29.16 | 29.82 | 29.02 | 29.37 | -1.426% | 3,463 | +14.198% |
| 2026-06-05 | 29.76 | 29.80 | 29.76 | 29.80 | +0.966% | 1,283 | +12.569% |
| 2026-06-04 | 29.95 | 29.95 | 29.51 | 29.51 | +4.110% | 2,150 | +13.656% |
| 2026-06-03 | 28.50 | 28.66 | 28.34 | 28.34 | -1.742% | 1,099 | +18.328% |
| 2026-06-02 | 28.85 | 28.85 | 28.85 | 28.85 | -1.737% | 866 | +16.267% |
| 2026-06-01 | 29.36 | 29.36 | 29.36 | 29.36 | -3.334% | 629 | +14.247% |
| 2026-05-29 | 30.63 | 30.89 | 30.37 | 30.37 | -1.715% | 5,290 | +10.438% |
| 2026-05-28 | 30.90 | 30.90 | 30.90 | 30.90 | +0.016% | 364 | +8.544% |
| 2026-05-27 | 31.18 | 31.82 | 30.89 | 30.89 | -1.897% | 1,163 | +8.561% |
| 2026-05-26 | 31.99 | 31.99 | 31.49 | 31.49 | -0.048% | 3,811 | +6.502% |
| 2026-05-22 | 30.91 | 31.51 | 30.91 | 31.51 | +3.464% | 1,600 | +6.451% |
| 2026-05-21 | 30.45 | 30.45 | 30.45 | 30.45 | +3.072% | 1,831 | +10.139% |
| 2026-05-20 | 29.29 | 29.55 | 29.29 | 29.55 | -0.674% | 849 | +13.522% |
| 2026-05-19 | 29.11 | 29.91 | 29.11 | 29.75 | +6.998% | 3,686 | +12.757% |
| 2026-05-18 | 28.16 | 28.36 | 27.77 | 27.80 | -6.821% | 10,000 | +20.647% |
| 2026-05-15 | 29.86 | 29.86 | 29.84 | 29.84 | +4.647% | 257 | +12.418% |
| 2026-05-14 | 28.32 | 28.56 | 28.00 | 28.51 | -11.487% | 21,854 | +17.643% |
| 2026-05-13 | 32.47 | 32.85 | 32.21 | 32.21 | -2.105% | 1,609 | +4.129% |
| 2026-05-12 | 32.36 | 32.90 | 32.18 | 32.90 | -6.207% | 25,101 | +1.938% |
| 2026-05-11 | 34.76 | 35.08 | 34.76 | 35.08 | -1.895% | 741 | -4.390% |
| 2026-05-08 | 35.25 | 35.78 | 35.25 | 35.76 | +1.196% | 528 | -6.201% |
| 2026-05-07 | 36.18 | 36.18 | 35.34 | 35.34 | +0.448% | 1,365 | -5.080% |
| 2026-05-05 | 35.18 | 35.18 | 35.18 | 35.18 | -0.121% | 207 | -4.655% |
| 2026-05-04 | 35.25 | 35.71 | 35.22 | 35.22 | -0.078% | 1,376 | -4.770% |
| 2026-04-30 | 34.34 | 35.25 | 34.34 | 35.25 | +1.032% | 1,027 | -4.844% |
| 2026-04-29 | 34.60 | 34.89 | 33.47 | 34.89 | -1.614% | 824 | -3.862% |
| 2026-04-28 | 35.46 | 35.46 | 35.46 | 35.46 | -1.841% | 101 | -5.415% |
| 2026-04-27 | 35.81 | 36.13 | 35.78 | 36.13 | +1.347% | 1,236 | -7.156% |
| 2026-04-24 | 35.59 | 35.65 | 35.57 | 35.65 | -0.419% | 75,353 | -5.905% |
| 2026-04-23 | 36.73 | 36.73 | 35.80 | 35.80 | -6.467% | 903 | -6.300% |
| 2026-04-22 | 37.55 | 38.27 | 37.55 | 38.27 | +0.976% | 1,108 | -12.360% |
| 2026-04-21 | 38.88 | 38.88 | 37.90 | 37.90 | -3.832% | 572 | -11.504% |
| 2026-04-20 | 38.98 | 39.41 | 38.98 | 39.41 | -1.228% | 739 | -14.895% |
| 2026-04-17 | 39.65 | 39.94 | 39.01 | 39.90 | +3.596% | 1,771 | -15.940% |
| 2026-04-16 | 38.52 | 38.52 | 38.52 | 38.52 | -0.690% | 1,381 | -12.917% |
| 2026-04-15 | 37.91 | 38.78 | 37.91 | 38.78 | +7.557% | 2,317 | -13.518% |
| 2026-04-14 | 36.13 | 36.22 | 36.06 | 36.06 | -4.255% | 3,823 | -6.982% |
| 2026-04-13 | 36.17 | 37.66 | 36.17 | 37.66 | +3.164% | 2,249 | -10.940% |
| 2026-04-10 | 36.51 | 36.51 | 36.51 | 36.51 | +0.247% | 1,975 | -8.122% |
| 2026-04-09 | 35.78 | 36.41 | 35.78 | 36.41 | +0.573% | 6,681 | -7.895% |
| 2026-04-08 | 36.49 | 36.49 | 35.43 | 36.21 | +2.943% | 9,515 | -7.367% |
| 2026-04-07 | 34.62 | 35.17 | 34.62 | 35.17 | +0.171% | 648 | -4.641% |
| 2026-04-06 | 35.14 | 35.18 | 35.09 | 35.11 | -0.980% | 1,402 | -4.478% |
| 2026-04-02 | 34.86 | 35.46 | 34.28 | 35.46 | +2.574% | 51,223 | -5.415% |
| 2026-04-01 | 34.57 | 34.57 | 34.57 | 34.57 | +7.427% | 210 | -2.979% |
| 2026-03-31 | 32.02 | 32.18 | 31.89 | 32.18 | +3.506% | 24,685 | +4.226% |
| 2026-03-30 | 31.51 | 31.51 | 30.59 | 31.09 | -0.932% | 4,332 | +7.880% |
| 2026-03-27 | 31.29 | 31.38 | 31.08 | 31.38 | +3.198% | 49,751 | +6.875% |
| 2026-03-26 | 31.32 | 32.31 | 30.41 | 30.41 | -17.003% | 5,026 | +10.293% |
| 2026-03-25 | 37.00 | 37.00 | 36.64 | 36.64 | +1.160% | 7,364 | -8.461% |
| 2026-03-24 | 37.25 | 37.25 | 36.22 | 36.22 | +2.898% | 1,139 | -7.399% |
| 2026-03-23 | 36.15 | 36.15 | 35.20 | 35.20 | -5.484% | 20,789 | -4.716% |
| 2026-03-20 | 37.24 | 37.24 | 37.24 | 37.24 | +1.485% | 1,944 | -9.942% |
| 2026-03-19 | 37.44 | 37.44 | 36.70 | 36.70 | -5.480% | 1,144 | -8.604% |
| 2026-03-18 | 38.18 | 38.83 | 38.18 | 38.83 | -3.149% | 318 | -13.612% |
| 2026-03-17 | 40.07 | 40.87 | 40.03 | 40.09 | +0.275% | 1,311 | -16.333% |
| 2026-03-16 | 39.90 | 40.49 | 39.90 | 39.98 | +1.414% | 1,139 | -16.103% |
| 2026-03-13 | 39.61 | 39.79 | 39.42 | 39.42 | -1.141% | 1,551 | -14.916% |
| 2026-03-12 | 39.48 | 39.88 | 39.48 | 39.88 | -2.797% | 741 | -15.887% |
| 2026-03-11 | 39.09 | 41.02 | 39.09 | 41.02 | +2.492% | 581 | -18.240% |
| 2026-03-10 | 39.39 | 40.02 | 38.75 | 40.02 | -2.050% | 4,947 | -16.202% |
| 2026-03-06 | 40.86 | 40.86 | 40.86 | 40.86 | +2.124% | 249 | -17.920% |
| 2026-03-05 | 40.61 | 40.61 | 40.01 | 40.01 | -4.152% | 1,090 | -16.176% |
| 2026-03-04 | 41.75 | 41.75 | 41.75 | 41.75 | -0.320% | 2,382 | -19.657% |
| 2026-03-03 | 41.18 | 42.07 | 41.18 | 41.88 | -4.498% | 4,533 | -19.914% |
| 2026-03-02 | 43.44 | 43.90 | 43.44 | 43.85 | -0.820% | 5,838 | -23.516% |
| 2026-02-27 | 45.23 | 45.35 | 43.31 | 44.22 | +0.930% | 3,249 | -24.143% |
| 2026-02-26 | 43.32 | 43.81 | 43.32 | 43.81 | -0.528% | 1,431 | -23.438% |
| 2026-02-25 | 43.25 | 44.04 | 43.25 | 44.04 | -1.344% | 1,727 | -23.842% |
| 2026-02-24 | 45.34 | 45.34 | 44.63 | 44.64 | -2.652% | 1,832 | -24.866% |
| 2026-02-23 | 45.86 | 45.86 | 45.86 | 45.86 | +1.790% | 470 | -26.858% |
| 2026-02-19 | 46.64 | 46.64 | 45.05 | 45.05 | -4.656% | 1,088 | -25.549% |
| 2026-02-18 | 47.43 | 47.43 | 45.42 | 47.25 | +3.076% | 2,789 | -29.016% |
| 2026-02-17 | 46.90 | 47.00 | 45.84 | 45.84 | -0.929% | 3,706 | -26.832% |
| 2026-02-13 | 46.90 | 46.90 | 46.27 | 46.27 | +1.367% | 1,265 | -27.512% |
| 2026-02-12 | 45.02 | 46.22 | 45.02 | 45.65 | -1.385% | 1,470 | -26.522% |
| 2026-02-11 | 45.69 | 46.29 | 45.69 | 46.29 | +1.233% | 947 | -27.540% |
| 2026-02-10 | 44.48 | 45.72 | 44.48 | 45.72 | -0.934% | 23,217 | -26.647% |
| 2026-02-09 | 45.02 | 46.16 | 45.02 | 46.16 | +1.955% | 982 | -27.332% |
| 2026-02-06 | 44.75 | 45.27 | 44.75 | 45.27 | +2.038% | 743 | -25.911% |
| 2026-02-05 | 45.23 | 45.23 | 44.37 | 44.37 | -2.962% | 2,134 | -24.402% |
| 2026-02-04 | 45.85 | 45.85 | 45.36 | 45.72 | +2.385% | 961 | -26.640% |
| 2026-02-03 | 45.32 | 45.32 | 44.66 | 44.66 | -3.050% | 895 | -24.891% |
| 2026-02-02 | 45.26 | 46.06 | 45.26 | 46.06 | -0.532% | 1,055 | -27.182% |
| 2026-01-30 | 45.49 | 46.31 | 45.25 | 46.31 | -0.395% | 5,815 | -27.569% |
| 2026-01-29 | 48.06 | 48.06 | 46.49 | 46.49 | +6.567% | 1,516 | -27.855% |
| 2026-01-28 | 43.47 | 43.63 | 42.75 | 43.63 | -1.010% | 1,999 | -23.117% |
| 2026-01-27 | 42.59 | 44.07 | 42.59 | 44.07 | +0.835% | 878 | -23.894% |
| 2026-01-26 | 44.09 | 44.09 | 43.11 | 43.70 | -2.824% | 1,984 | -23.258% |
| 2026-01-23 | 44.97 | 45.03 | 44.85 | 44.98 | +1.238% | 2,583 | -25.425% |
| 2026-01-22 | 44.62 | 45.43 | 44.26 | 44.42 | +0.646% | 1,371 | -24.502% |
| 2026-01-21 | 45.22 | 45.22 | 44.14 | 44.14 | +1.460% | 813 | -24.014% |
| 2026-01-20 | 44.45 | 44.45 | 43.11 | 43.51 | -3.504% | 8,854 | -22.905% |
| 2026-01-16 | 45.13 | 45.13 | 45.09 | 45.09 | +0.150% | 2,024 | -25.607% |
| 2026-01-15 | 45.02 | 45.15 | 45.02 | 45.02 | +7.405% | 5,436 | -25.496% |
| 2026-01-14 | 41.58 | 41.91 | 41.02 | 41.91 | +0.961% | 1,913 | -19.979% |
| 2026-01-13 | 42.93 | 42.93 | 41.10 | 41.52 | -0.682% | 4,112 | -19.210% |
| 2026-01-12 | 42.22 | 42.75 | 41.80 | 41.80 | -1.818% | 1,740 | -19.761% |
| 2026-01-09 | 41.65 | 42.57 | 41.65 | 42.57 | -1.836% | 687 | -21.219% |
| 2026-01-08 | 41.79 | 43.37 | 41.25 | 43.37 | -1.328% | 3,442 | -22.665% |
| 2026-01-07 | 43.95 | 43.95 | 43.95 | 43.95 | -0.849% | 478 | -23.693% |
| 2026-01-06 | 44.88 | 44.88 | 44.33 | 44.33 | -1.132% | 1,623 | -24.340% |
| 2026-01-05 | 43.72 | 44.84 | 43.72 | 44.84 | +1.031% | 957 | -25.197% |
| 2026-01-02 | 43.39 | 44.38 | 43.34 | 44.38 | -2.354% | 7,849 | -24.425% |
| 2025-12-31 | 45.01 | 45.45 | 45.01 | 45.45 | +1.338% | 399 | -26.205% |
| 2025-12-30 | 44.85 | 44.85 | 44.85 | 44.85 | +4.321% | 598 | -25.217% |
| 2025-12-26 | 44.98 | 44.98 | 42.99 | 42.99 | +0.441% | 907 | -21.986% |
| 2025-12-24 | 42.80 | 42.80 | 42.80 | 42.80 | -1.123% | 201 | -21.642% |
| 2025-12-23 | 43.29 | 43.29 | 43.29 | 43.29 | -2.937% | 396 | -22.523% |
| 2025-12-22 | 42.87 | 44.69 | 42.69 | 44.60 | +0.048% | 2,384 | -24.798% |
| 2025-12-19 | 43.50 | 44.58 | 43.50 | 44.58 | +1.315% | 5,301 | -24.762% |
| 2025-12-18 | 43.68 | 44.86 | 43.68 | 44.00 | +0.523% | 971 | -23.773% |
| 2025-12-17 | 42.84 | 43.77 | 42.84 | 43.77 | -0.225% | 2,127 | -23.374% |
| 2025-12-16 | 42.49 | 43.87 | 42.49 | 43.87 | +5.018% | 681 | -23.547% |
| 2025-12-15 | 42.39 | 43.36 | 41.77 | 41.77 | -0.110% | 2,570 | -19.710% |
| 2025-12-12 | 41.82 | 41.82 | 41.82 | 41.82 | -0.618% | 415 | -19.799% |
| 2025-12-11 | 42.31 | 43.09 | 42.08 | 42.08 | -1.745% | 3,922 | -20.295% |
| 2025-12-10 | 42.12 | 42.83 | 41.31 | 42.83 | +2.901% | 902 | -21.686% |
| 2025-12-09 | 42.81 | 42.81 | 41.62 | 41.62 | -1.124% | 600 | -19.414% |
| 2025-12-08 | 42.88 | 42.88 | 42.09 | 42.09 | -1.737% | 2,627 | -20.320% |
| 2025-12-05 | 43.77 | 43.77 | 42.84 | 42.84 | -0.029% | 506 | -21.704% |
| 2025-12-04 | 42.05 | 42.89 | 41.67 | 42.85 | +5.776% | 6,761 | -21.727% |
| 2025-12-03 | 40.51 | 40.51 | 40.51 | 40.51 | +1.085% | 440 | -17.206% |
| 2025-12-02 | 39.35 | 40.08 | 39.35 | 40.08 | -2.966% | 602 | -16.307% |
| 2025-12-01 | 40.12 | 41.30 | 40.12 | 41.30 | -0.145% | 669 | -18.789% |
| 2025-11-28 | 41.36 | 41.36 | 41.36 | 41.36 | -3.897% | 2,607 | -18.907% |
| 2025-11-26 | 43.04 | 43.04 | 43.04 | 43.04 | -0.956% | 340 | -22.067% |
| 2025-11-25 | 43.41 | 43.45 | 43.41 | 43.45 | +1.810% | 392 | -22.812% |
| 2025-11-24 | 42.68 | 42.68 | 42.68 | 42.68 | -2.233% | 462 | -21.415% |
| 2025-11-21 | 42.67 | 43.66 | 42.47 | 43.66 | +2.356% | 2,977 | -23.170% |
| 2025-11-20 | 44.56 | 44.56 | 42.65 | 42.65 | -3.550% | 1,000 | -21.360% |
| 2025-11-19 | 43.70 | 44.22 | 43.32 | 44.22 | +3.218% | 4,119 | -24.152% |
| 2025-11-18 | 44.34 | 44.34 | 42.84 | 42.84 | -4.691% | 8,614 | -21.711% |
| 2025-11-17 | 45.57 | 45.57 | 44.54 | 44.95 | +4.084% | 1,660 | -25.384% |
| 2025-11-14 | 43.19 | 43.19 | 43.19 | 43.19 | -1.850% | 430 | -22.336% |
| 2025-11-13 | 44.00 | 44.86 | 43.66 | 44.00 | -18.819% | 1,791 | -23.773% |
| 2025-11-12 | 54.20 | 54.20 | 54.20 | 54.20 | -3.533% | 821 | -38.118% |
| 2025-11-11 | 55.64 | 56.19 | 55.64 | 56.19 | -0.967% | 1,826 | -40.304% |
| 2025-11-10 | 56.73 | 56.73 | 56.73 | 56.73 | +1.182% | 1,404 | -40.882% |
| 2025-11-07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.074% | 245 | -40.183% |
| 2025-11-06 | 56.68 | 56.68 | 56.68 | 56.68 | -2.478% | 412 | -40.826% |
| 2025-11-05 | 56.24 | 58.12 | 56.24 | 58.12 | +1.824% | 492 | -42.292% |
| 2025-11-03 | 57.08 | 57.08 | 57.08 | 57.08 | -2.729% | 219 | -41.239% |
| 2025-10-31 | 58.68 | 58.68 | 58.68 | 58.68 | +0.617% | 286 | -42.843% |
| 2025-10-30 | 58.32 | 58.32 | 58.32 | 58.32 | -2.977% | 1,019 | -42.490% |
| 2025-10-29 | 60.11 | 60.11 | 60.11 | 60.11 | +1.306% | 407 | -44.202% |
| 2025-10-28 | 59.34 | 59.34 | 59.34 | 59.34 | -2.200% | 1,445 | -43.473% |
| 2025-10-27 | 60.67 | 60.67 | 59.43 | 60.67 | +1.083% | 1,716 | -44.717% |
| 2025-10-24 | 60.01 | 60.02 | 60.01 | 60.02 | +1.841% | 560 | -44.119% |
| 2025-10-23 | 59.06 | 59.06 | 58.94 | 58.94 | +1.612% | 508 | -43.090% |
| 2025-10-22 | 58.00 | 58.00 | 58.00 | 58.00 | -0.880% | 675 | -42.172% |
| 2025-10-21 | 58.52 | 58.52 | 58.52 | 58.52 | -0.068% | 431 | -42.681% |
| 2025-10-20 | 58.55 | 58.55 | 58.55 | 58.55 | +1.022% | 320 | -42.721% |
| 2025-10-17 | 57.89 | 57.96 | 57.89 | 57.96 | +0.078% | 505 | -42.135% |
| 2025-10-16 | 57.92 | 57.92 | 57.92 | 57.92 | -1.154% | 494 | -42.090% |
| 2025-10-15 | 58.59 | 58.59 | 58.59 | 58.59 | -0.672% | 248 | -42.758% |
| 2025-10-14 | 57.18 | 58.99 | 57.18 | 58.99 | +1.373% | 1,797 | -43.143% |
| 2025-10-13 | 57.02 | 58.19 | 57.02 | 58.19 | -0.731% | 955 | -42.362% |
| 2025-10-10 | 57.29 | 58.62 | 57.29 | 58.62 | -1.147% | 1,151 | -42.784% |
| 2025-10-09 | 59.30 | 59.30 | 59.30 | 59.30 | -0.030% | 1,629 | -43.440% |
| 2025-10-07 | 59.32 | 59.32 | 59.32 | 59.32 | +1.973% | 619 | -43.457% |
| 2025-10-02 | 58.17 | 58.17 | 58.17 | 58.17 | +2.340% | 341 | -42.341% |
| 2025-10-01 | 56.69 | 56.84 | 55.03 | 56.84 | +1.337% | 4,726 | -40.992% |
| 2025-09-30 | 56.09 | 56.09 | 56.09 | 56.09 | +7.720% | 278 | -40.203% |
| 2025-09-25 | 52.05 | 52.07 | 52.05 | 52.07 | -1.522% | 907 | -35.587% |
| 2025-09-24 | 53.09 | 53.09 | 52.87 | 52.88 | -2.622% | 897 | -36.567% |
| 2025-09-23 | 53.77 | 54.30 | 53.77 | 54.30 | +0.686% | 2,402 | -38.231% |
| 2025-09-22 | 53.93 | 53.93 | 53.93 | 53.93 | +1.597% | 354 | -37.807% |
| 2025-09-19 | 53.08 | 53.08 | 53.08 | 53.08 | -0.148% | 336 | -36.814% |
| 2025-09-18 | 53.88 | 53.88 | 53.16 | 53.16 | +0.446% | 802 | -36.907% |
| 2025-09-17 | 52.92 | 52.92 | 52.92 | 52.92 | -0.806% | 522 | -36.626% |
| 2025-09-15 | 53.57 | 53.57 | 53.35 | 53.35 | +1.684% | 602 | -37.137% |
| 2025-09-12 | 52.47 | 52.47 | 52.47 | 52.47 | +1.098% | 238 | -36.078% |
| 2025-09-11 | 52.00 | 52.00 | 51.90 | 51.90 | -0.599% | 3,806 | -35.376% |
| 2025-09-10 | 51.55 | 52.21 | 51.55 | 52.21 | -3.525% | 364 | -35.763% |
| 2025-09-09 | 54.12 | 54.12 | 54.12 | 54.12 | +2.364% | 157 | -38.027% |
| 2025-09-04 | 52.87 | 52.87 | 52.87 | 52.87 | -4.769% | 382 | -36.561% |
| 2025-08-28 | 55.52 | 55.52 | 55.52 | 55.52 | +1.792% | 995 | -39.587% |
| 2025-08-27 | 54.54 | 54.54 | 54.54 | 54.54 | +1.640% | 173 | -38.504% |
| 2025-08-25 | 53.66 | 53.66 | 53.66 | 53.66 | -3.835% | 374 | -37.495% |
| 2025-08-22 | 55.80 | 55.80 | 55.80 | 55.80 | +0.416% | 42,234 | -39.892% |
| 2025-08-21 | 55.57 | 55.57 | 55.57 | 55.57 | +3.139% | 518 | -39.642% |
| 2025-08-18 | 55.23 | 55.23 | 53.88 | 53.88 | -1.197% | 352 | -37.748% |
| 2025-08-15 | 54.53 | 54.53 | 54.53 | 54.53 | -2.464% | 373 | -38.493% |
| 2025-08-14 | 55.91 | 55.91 | 55.91 | 55.91 | -0.768% | 1,096 | -40.008% |
| 2025-08-13 | 55.63 | 56.34 | 55.63 | 56.34 | +1.733% | 576 | -40.469% |
| 2025-08-12 | 55.76 | 55.76 | 55.38 | 55.38 | +0.036% | 4,331 | -39.437% |
| 2025-08-11 | 55.36 | 55.36 | 55.36 | 55.36 | +1.108% | 240 | -39.415% |
| 2025-08-08 | 54.37 | 54.75 | 54.37 | 54.75 | +0.816% | 1,891 | -38.743% |
| 2025-08-07 | 55.14 | 55.14 | 54.31 | 54.31 | +0.034% | 793 | -38.243% |
| 2025-08-06 | 54.29 | 54.29 | 54.29 | 54.29 | -2.166% | 443 | -38.222% |
| 2025-08-01 | 55.49 | 55.49 | 55.49 | 55.49 | -1.694% | 130 | -39.561% |
| 2025-07-30 | 54.06 | 56.45 | 54.06 | 56.45 | -0.088% | 541 | -40.585% |
| 2025-07-25 | 55.39 | 56.50 | 55.39 | 56.50 | -3.293% | 669 | -40.637% |
| 2025-07-24 | 58.42 | 58.42 | 58.42 | 58.42 | -3.031% | 760 | -42.592% |
| 2025-07-23 | 59.34 | 60.25 | 59.34 | 60.25 | +2.690% | 464 | -44.332% |
| 2025-07-22 | 58.67 | 58.67 | 58.67 | 58.67 | -1.853% | 414 | -42.835% |
| 2025-07-21 | 59.78 | 59.78 | 59.78 | 59.78 | +7.133% | 4,653 | -43.894% |
| 2025-07-15 | 55.80 | 55.80 | 55.80 | 55.80 | +0.018% | 311 | -39.892% |
| 2025-07-14 | 57.06 | 57.06 | 55.79 | 55.79 | -4.042% | 472 | -39.882% |
| 2025-07-08 | 56.37 | 58.14 | 56.37 | 58.14 | +0.817% | 6,175 | -42.312% |
| 2025-07-07 | 57.45 | 57.67 | 57.45 | 57.67 | +3.340% | 488 | -41.840% |
| 2025-07-01 | 56.15 | 56.15 | 55.80 | 55.80 | -2.880% | 969 | -39.898% |
| 2025-06-30 | 57.46 | 57.46 | 57.46 | 57.46 | -0.999% | 825 | -41.629% |
| 2025-06-26 | 58.04 | 58.04 | 58.04 | 58.04 | +5.777% | 641 | -42.212% |
| 2025-06-25 | 54.87 | 54.87 | 54.87 | 54.87 | -0.867% | 211 | -38.874% |
| 2025-06-24 | 55.35 | 55.35 | 55.35 | 55.35 | -0.342% | 318 | -39.404% |
| 2025-06-23 | 55.54 | 55.54 | 55.54 | 55.54 | +0.536% | 376 | -39.611% |
| 2025-06-20 | 55.08 | 55.24 | 55.08 | 55.24 | -1.041% | 666 | -39.288% |
| 2025-06-18 | 55.51 | 55.83 | 55.51 | 55.83 | -0.312% | 642 | -39.919% |
| 2025-06-13 | 56.00 | 56.00 | 56.00 | 56.00 | -3.154% | 261 | -40.107% |
| 2025-06-11 | 57.82 | 57.82 | 57.82 | 57.82 | +0.363% | 265 | -41.996% |
| 2025-06-10 | 58.62 | 58.62 | 57.62 | 57.62 | -3.256% | 389 | -41.786% |
| 2025-06-09 | 59.55 | 59.55 | 59.55 | 59.55 | +1.871% | 4,497 | -43.681% |
| 2025-06-06 | 58.07 | 58.46 | 57.99 | 58.46 | +3.068% | 859 | -42.627% |
| 2025-06-05 | 56.72 | 56.72 | 56.72 | 56.72 | +1.322% | 732 | -40.867% |
| 2025-06-03 | 55.28 | 55.98 | 55.28 | 55.98 | +0.143% | 421 | -40.086% |
| 2025-06-02 | 55.90 | 55.90 | 55.90 | 55.90 | +2.816% | 700 | -40.000% |
| 2025-05-28 | 55.42 | 55.42 | 54.37 | 54.37 | -3.823% | 389 | -38.310% |
| 2025-05-27 | 56.53 | 56.53 | 56.53 | 56.53 | +4.763% | 628 | -40.669% |
| 2025-05-22 | 54.05 | 54.05 | 53.96 | 53.96 | -1.310% | 415 | -37.843% |
| 2025-05-20 | 54.96 | 54.96 | 54.09 | 54.68 | -1.378% | 972 | -38.657% |
| 2025-05-13 | 55.89 | 55.89 | 55.44 | 55.44 | -2.119% | 472 | -39.502% |
| 2025-05-09 | 55.66 | 56.64 | 55.66 | 56.64 | +1.592% | 1,361 | -40.784% |
| 2025-05-08 | 56.37 | 56.37 | 55.75 | 55.75 | -3.115% | 409 | -39.841% |
| 2025-05-06 | 57.55 | 57.55 | 57.55 | 57.55 | +3.722% | 2,057 | -41.715% |
| 2025-05-02 | 55.48 | 55.48 | 55.48 | 55.48 | -2.145% | 595 | -39.546% |
| 2025-05-01 | 56.70 | 56.70 | 56.70 | 56.70 | -1.123% | 128 | -40.842% |
| 2025-04-29 | 57.34 | 57.34 | 57.34 | 57.34 | +2.393% | 341 | -41.507% |
| 2025-04-28 | 56.00 | 56.00 | 56.00 | 56.00 | +1.065% | 292 | -40.107% |
| 2025-04-25 | 55.41 | 55.41 | 55.41 | 55.41 | -3.053% | 455 | -39.469% |
| 2025-04-24 | 56.89 | 57.16 | 56.89 | 57.16 | +4.164% | 384 | -41.317% |
| 2025-04-22 | 54.87 | 54.87 | 54.87 | 54.87 | +2.637% | 272 | -38.874% |
| 2025-04-21 | 53.46 | 53.46 | 53.46 | 53.46 | -2.994% | 256 | -37.262% |
| 2025-04-17 | 55.11 | 55.11 | 55.11 | 55.11 | +1.886% | 672 | -39.140% |
| 2025-04-16 | 54.09 | 54.09 | 54.09 | 54.09 | +1.197% | 421 | -37.992% |
| 2025-04-15 | 53.45 | 53.45 | 53.45 | 53.45 | +5.466% | 1,031 | -37.250% |
| 2025-04-14 | 52.12 | 52.12 | 50.68 | 50.68 | +1.188% | 631 | -33.820% |
| 2025-04-11 | 50.09 | 50.09 | 50.09 | 50.09 | -3.292% | 466 | -33.034% |
| 2025-04-10 | 51.79 | 51.79 | 51.79 | 51.79 | +10.074% | 384 | -35.238% |
| 2025-04-09 | 46.11 | 47.05 | 46.11 | 47.05 | +1.270% | 3,312 | -28.714% |
| 2025-04-08 | 46.46 | 46.46 | 46.46 | 46.46 | +4.498% | 665 | -27.809% |
| 2025-04-07 | 44.00 | 45.03 | 43.45 | 44.46 | -10.561% | 7,797 | -24.561% |
| 2025-04-03 | 49.71 | 49.71 | 49.71 | 49.71 | +4.389% | 393 | -32.529% |
| 2025-04-01 | 47.62 | 47.62 | 47.62 | 47.62 | -0.115% | 33,309 | -29.567% |
| 2025-03-31 | 46.25 | 47.67 | 46.25 | 47.67 | -3.745% | 625 | -29.649% |
| 2025-03-27 | 49.53 | 49.53 | 49.53 | 49.53 | +0.732% | 530 | -32.283% |
| 2025-03-26 | 49.25 | 49.25 | 47.96 | 49.17 | -1.206% | 777 | -31.788% |
| 2025-03-25 | 49.77 | 49.77 | 49.77 | 49.77 | +3.969% | 338 | -32.610% |
| 2025-03-24 | 47.87 | 47.87 | 47.87 | 47.87 | -0.654% | 255 | -29.935% |
| 2025-03-21 | 48.19 | 48.19 | 48.19 | 48.19 | -3.418% | 123 | -30.393% |
| 2025-03-19 | 50.07 | 50.07 | 49.89 | 49.89 | +0.080% | 477 | -32.772% |
| 2025-03-18 | 49.85 | 49.85 | 49.85 | 49.85 | +1.044% | 1,038 | -32.718% |
| 2025-03-17 | 48.75 | 49.63 | 48.75 | 49.34 | +1.925% | 1,932 | -32.016% |
| 2025-03-14 | 48.99 | 48.99 | 48.40 | 48.40 | +0.819% | 1,136 | -30.707% |
| 2025-03-13 | 48.75 | 48.75 | 48.01 | 48.01 | -3.749% | 2,387 | -30.140% |
| 2025-03-12 | 48.45 | 49.88 | 48.45 | 49.88 | +5.055% | 1,292 | -32.759% |
| 2025-03-11 | 47.48 | 47.48 | 47.48 | 47.48 | -2.545% | 421 | -29.360% |
| 2025-03-10 | 47.65 | 48.72 | 47.65 | 48.72 | -2.011% | 983 | -31.158% |
| 2025-03-07 | 49.72 | 49.72 | 49.72 | 49.72 | +1.573% | 417 | -32.542% |
| 2025-03-06 | 48.95 | 48.95 | 48.32 | 48.95 | -1.330% | 782 | -31.481% |
| 2025-03-05 | 50.26 | 50.26 | 49.54 | 49.61 | -2.187% | 4,690 | -32.392% |
| 2025-03-04 | 50.72 | 50.72 | 50.72 | 50.72 | +1.641% | 343 | -33.871% |
| 2025-02-28 | 49.90 | 49.90 | 49.90 | 49.90 | -5.097% | 3,793 | -32.786% |
| 2025-02-21 | 52.58 | 52.58 | 52.58 | 52.58 | +1.570% | 356 | -36.211% |
| 2025-02-20 | 51.77 | 51.77 | 51.77 | 51.77 | -1.227% | 948 | -35.210% |
| 2025-02-19 | 52.41 | 52.41 | 52.41 | 52.41 | +0.885% | 197 | -36.005% |
| 2025-02-18 | 52.85 | 52.85 | 51.95 | 51.95 | +4.759% | 557 | -35.438% |
| 2025-02-12 | 50.28 | 50.28 | 49.59 | 49.59 | +0.334% | 1,229 | -32.365% |
| 2025-02-11 | 49.42 | 49.42 | 49.42 | 49.42 | -2.303% | 787 | -32.140% |
| 2025-02-07 | 50.59 | 50.59 | 50.59 | 50.59 | +1.676% | 415 | -33.702% |
| 2025-02-06 | 50.85 | 50.99 | 49.76 | 49.76 | -1.726% | 599 | -32.591% |
| 2025-02-05 | 50.63 | 50.63 | 50.63 | 50.63 | +3.654% | 159 | -33.755% |
| 2025-02-04 | 49.41 | 49.41 | 48.84 | 48.84 | +1.422% | 681 | -31.334% |
| 2025-02-03 | 48.16 | 48.16 | 48.16 | 48.16 | +2.702% | 239 | -30.357% |
| 2025-01-28 | 46.89 | 46.89 | 46.89 | 46.89 | +1.063% | 203 | -28.475% |
| 2025-01-27 | 46.40 | 46.40 | 46.40 | 46.40 | -4.742% | 307 | -27.716% |
| 2025-01-24 | 47.40 | 48.83 | 47.40 | 48.71 | -0.062% | 666 | -31.144% |
| 2025-01-23 | 48.74 | 48.74 | 48.74 | 48.74 | +3.702% | 305 | -31.186% |
| 2025-01-22 | 47.00 | 47.00 | 47.00 | 47.00 | -1.653% | 1,818 | -28.638% |
| 2025-01-21 | 47.79 | 47.79 | 47.79 | 47.79 | +2.973% | 472 | -29.818% |
| 2025-01-17 | 46.41 | 46.41 | 46.41 | 46.41 | +0.086% | 342 | -27.731% |
| 2025-01-16 | 45.37 | 46.37 | 45.37 | 46.37 | +7.263% | 1,073 | -27.669% |
| 2025-01-14 | 43.83 | 43.83 | 43.19 | 43.23 | -0.346% | 873 | -22.415% |
| 2025-01-13 | 43.74 | 43.74 | 43.38 | 43.38 | -1.207% | 2,711 | -22.683% |
| 2025-01-10 | 44.33 | 44.80 | 43.91 | 43.91 | -3.867% | 5,005 | -23.616% |
| 2025-01-07 | 45.68 | 45.68 | 45.68 | 45.68 | +2.482% | 352 | -26.570% |
| 2025-01-06 | 45.50 | 46.03 | 44.57 | 44.57 | -0.067% | 802 | -24.748% |
| 2025-01-03 | 44.60 | 44.60 | 44.60 | 44.60 | +0.225% | 8,967 | -24.798% |
| 2025-01-02 | 44.50 | 44.50 | 44.50 | 44.50 | +1.090% | 251 | -24.629% |
| 2024-12-31 | 44.02 | 44.02 | 44.02 | 44.02 | -0.610% | 165 | -23.807% |
| 2024-12-30 | 44.29 | 44.29 | 44.29 | 44.29 | -1.721% | 6,272 | -24.272% |
| 2024-12-27 | 45.07 | 45.07 | 45.07 | 45.07 | -0.551% | 522 | -25.575% |
| 2024-12-26 | 45.31 | 45.31 | 45.31 | 45.31 | +2.592% | 252 | -25.985% |
| 2024-12-23 | 44.17 | 44.17 | 44.17 | 44.17 | -3.051% | 349 | -24.066% |
| 2024-12-20 | 43.88 | 45.56 | 43.88 | 45.56 | +3.475% | 757 | -26.383% |
| 2024-12-19 | 44.06 | 44.06 | 44.03 | 44.03 | -3.146% | 828 | -23.825% |
| 2024-12-18 | 45.46 | 45.46 | 45.46 | 45.46 | -0.044% | 622 | -26.221% |
| 2024-12-17 | 46.89 | 46.89 | 45.48 | 45.48 | -4.913% | 853 | -26.253% |
| 2024-12-16 | 47.83 | 47.83 | 47.83 | 47.83 | +4.001% | 519 | -29.877% |
| 2024-12-11 | 45.99 | 45.99 | 45.99 | 45.99 | -0.562% | 557 | -27.071% |
| 2024-12-10 | 46.25 | 46.25 | 46.25 | 46.25 | -0.259% | 384 | -27.481% |
| 2024-12-09 | 46.37 | 46.37 | 46.37 | 46.37 | -1.361% | 380 | -27.669% |
| 2024-12-06 | 47.24 | 47.24 | 47.01 | 47.01 | -0.373% | 368 | -28.653% |
| 2024-12-05 | 47.41 | 47.41 | 47.19 | 47.19 | +0.055% | 332 | -28.920% |
| 2024-12-03 | 47.16 | 47.16 | 47.16 | 47.16 | +1.289% | 266 | -28.880% |
| 2024-12-02 | 46.56 | 46.56 | 46.56 | 46.56 | -3.101% | 651 | -27.964% |
| 2024-11-27 | 46.46 | 48.05 | 46.46 | 48.05 | +3.222% | 2,524 | -30.198% |
| 2024-11-26 | 46.55 | 46.55 | 46.55 | 46.55 | -0.683% | 285 | -27.948% |
| 2024-11-25 | 46.87 | 46.87 | 46.87 | 46.87 | +3.181% | 253 | -28.440% |
| 2024-11-21 | 44.02 | 45.42 | 44.02 | 45.42 | +1.918% | 952 | -26.164% |
| 2024-11-20 | 44.57 | 44.57 | 44.57 | 44.57 | +2.696% | 1,234 | -24.748% |
| 2024-11-19 | 43.75 | 43.75 | 43.40 | 43.40 | +0.954% | 4,942 | -22.719% |
| 2024-11-18 | 42.99 | 42.99 | 42.99 | 42.99 | -3.415% | 5,107 | -21.982% |
| 2024-11-14 | 44.51 | 44.51 | 44.51 | 44.51 | +1.947% | 395 | -24.646% |
| 2024-11-12 | 43.66 | 43.66 | 43.66 | 43.66 | -0.623% | 950 | -23.179% |
| 2024-11-11 | 43.93 | 43.93 | 43.93 | 43.93 | +0.351% | 1,126 | -23.657% |
| 2024-11-08 | 43.78 | 43.78 | 43.78 | 43.78 | -1.750% | 456 | -23.390% |
| 2024-11-06 | 44.63 | 44.63 | 44.56 | 44.56 | +8.763% | 973 | -24.731% |
| 2024-11-04 | 40.97 | 40.97 | 40.97 | 40.97 | -2.313% | 2,481 | -18.135% |
| 2024-11-01 | 41.19 | 41.94 | 41.19 | 41.94 | 0.000% | 716 | -20.029% |