TGOLF
THUNDER GOLD CORP
stockOTC
EODOct 2, 2026
0.1142USD-4.595%(-0.0055)16,000
TGOLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -4.595% | 16,000 | 0.000% |
| 2026-10-01 | 0.1198 | 0.1198 | 0.1197 | 0.1197 | +2.395% | 105,050 | -4.595% |
| 2026-09-30 | 0.1160 | 0.1169 | 0.1160 | 0.1169 | +0.386% | 38,820 | -2.310% |
| 2026-09-29 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +3.053% | 29,300 | -1.932% |
| 2026-09-28 | 0.1134 | 0.1134 | 0.1130 | 0.1130 | -5.281% | 9,500 | +1.062% |
| 2026-09-25 | 0.1237 | 0.1237 | 0.1139 | 0.1193 | -4.560% | 46,267 | -4.275% |
| 2026-09-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +10.132% | 44,050 | -8.640% |
| 2026-09-22 | 0.1179 | 0.1179 | 0.1135 | 0.1135 | -10.277% | 12,215 | +0.617% |
| 2026-09-21 | 0.1289 | 0.1289 | 0.1212 | 0.1265 | +1.281% | 64,000 | -9.723% |
| 2026-09-18 | 0.1349 | 0.1349 | 0.1249 | 0.1249 | +1.627% | 28,628 | -8.567% |
| 2026-09-17 | 0.1295 | 0.1295 | 0.1229 | 0.1229 | +0.327% | 110,500 | -7.079% |
| 2026-09-16 | 0.1219 | 0.1308 | 0.1202 | 0.1225 | -4.147% | 46,795 | -6.776% |
| 2026-09-15 | 0.1300 | 0.1395 | 0.1231 | 0.1278 | -4.341% | 38,000 | -10.642% |
| 2026-09-14 | 0.1203 | 0.1369 | 0.1157 | 0.1336 | +2.848% | 69,069 | -14.521% |
| 2026-09-11 | 0.1291 | 0.1429 | 0.1291 | 0.1299 | -0.829% | 75,500 | -12.086% |
| 2026-09-10 | 0.1275 | 0.1341 | 0.1275 | 0.1310 | -5.151% | 49,000 | -12.815% |
| 2026-09-08 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.000% | 14,100 | -17.306% |
| 2026-09-04 | 0.1295 | 0.1381 | 0.1295 | 0.1381 | +9.473% | 289,000 | -17.306% |
| 2026-09-03 | 0.1263 | 0.1322 | 0.1262 | 0.1262 | -2.812% | 64,189 | -9.473% |
| 2026-09-02 | 0.1262 | 0.1298 | 0.1260 | 0.1298 | +12.674% | 52,974 | -12.018% |
| 2026-09-01 | 0.1276 | 0.1276 | 0.1100 | 0.1152 | -16.401% | 168,142 | -0.868% |
| 2026-08-31 | 0.1477 | 0.1477 | 0.1324 | 0.1378 | +0.379% | 71,175 | -17.126% |
| 2026-08-28 | 0.1386 | 0.1386 | 0.1262 | 0.1373 | +6.110% | 56,635 | -16.812% |
| 2026-08-27 | 0.1372 | 0.1372 | 0.1294 | 0.1294 | -5.676% | 19,655 | -11.729% |
| 2026-08-26 | 0.1227 | 0.1372 | 0.1227 | 0.1372 | +9.728% | 10,200 | -16.740% |
| 2026-08-25 | 0.1290 | 0.1290 | 0.1191 | 0.1250 | -5.732% | 49,740 | -8.640% |
| 2026-08-24 | 0.1349 | 0.1349 | 0.1326 | 0.1326 | -1.850% | 87,300 | -13.876% |
| 2026-08-21 | 0.1229 | 0.1409 | 0.1229 | 0.1351 | -10.471% | 858,100 | -15.470% |
| 2026-08-20 | 0.1480 | 0.1547 | 0.1204 | 0.1509 | +2.961% | 1,579,752 | -24.321% |
| 2026-08-19 | 0.1245 | 0.1466 | 0.1245 | 0.1466 | +21.930% | 29,505 | -22.080% |
| 2026-08-18 | 0.1280 | 0.1280 | 0.1202 | 0.1202 | -3.345% | 171,247 | -4.992% |
| 2026-08-17 | 0.1264 | 0.1299 | 0.1163 | 0.1244 | +4.504% | 707,867 | -8.170% |
| 2026-08-14 | 0.1159 | 0.1190 | 0.1159 | 0.1190 | +3.478% | 64,500 | -4.034% |
| 2026-08-13 | 0.1125 | 0.1265 | 0.1125 | 0.1150 | +2.131% | 238,707 | -0.696% |
| 2026-08-12 | 0.1047 | 0.1195 | 0.1009 | 0.1126 | +18.526% | 690,855 | +1.421% |
| 2026-08-11 | 0.1045 | 0.1128 | 0.0950 | 0.0950 | +12.706% | 1,314,115 | +20.211% |
| 2026-08-10 | 0.0878 | 0.1107 | 0.0740 | 0.0843 | -7.880% | 189,625 | +35.485% |
| 2026-08-07 | 0.0738 | 0.0915 | 0.0738 | 0.0915 | +7.647% | 25,999 | +24.809% |
| 2026-08-05 | 0.0815 | 0.0850 | 0.0815 | 0.0850 | +8.425% | 53,888 | +34.353% |
| 2026-08-04 | 0.0709 | 0.0849 | 0.0695 | 0.0784 | +10.260% | 529,103 | +45.673% |
| 2026-08-03 | 0.0710 | 0.0780 | 0.0615 | 0.0711 | -1.387% | 294,200 | +60.619% |
| 2026-07-31 | 0.0692 | 0.0721 | 0.0611 | 0.0721 | +1.549% | 203,993 | +58.391% |
| 2026-07-29 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +10.326% | 20,000 | +60.845% |
| 2026-07-28 | 0.0650 | 0.0650 | 0.0644 | 0.0644 | -5.776% | 35,000 | +77.453% |
| 2026-07-27 | 0.0777 | 0.0804 | 0.0681 | 0.0683 | -8.812% | 141,000 | +67.204% |
| 2026-07-24 | 0.0785 | 0.0785 | 0.0749 | 0.0749 | -9.300% | 4,010 | +52.470% |
| 2026-07-23 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +21.441% | 5,000 | +38.290% |
| 2026-07-22 | 0.0678 | 0.0680 | 0.0629 | 0.0680 | +2.125% | 275,000 | +67.941% |
| 2026-07-21 | 0.0790 | 0.0790 | 0.0666 | 0.0666 | +1.656% | 6,037 | +71.510% |
| 2026-07-20 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -2.963% | 10,010 | +74.351% |
| 2026-07-17 | 0.0714 | 0.0715 | 0.0675 | 0.0675 | -6.250% | 193,510 | +69.185% |
| 2026-07-16 | 0.0790 | 0.0790 | 0.0720 | 0.0720 | -8.397% | 49,818 | +58.611% |
| 2026-07-15 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +5.221% | 5,000 | +45.293% |
| 2026-07-14 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +1.165% | 68,433 | +52.878% |
| 2026-07-13 | 0.0750 | 0.0750 | 0.0738 | 0.0738 | -9.399% | 3,000 | +54.659% |
| 2026-07-10 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +6.120% | 21,376 | +40.123% |
| 2026-07-09 | 0.0770 | 0.0830 | 0.0768 | 0.0768 | -2.785% | 200,000 | +48.698% |
| 2026-07-08 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -1.250% | 7,500 | +44.557% |
| 2026-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.383% | 1,000 | +42.750% |
| 2026-07-06 | 0.0809 | 0.0809 | 0.0752 | 0.0752 | -9.507% | 65,463 | +51.862% |
| 2026-07-02 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +4.057% | 1,000 | +37.425% |
| 2026-06-30 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -5.714% | 100 | +43.000% |
| 2026-06-26 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0.355% | 75,383 | +34.829% |
| 2026-06-23 | 0.0871 | 0.0871 | 0.0844 | 0.0844 | -4.955% | 115,904 | +35.308% |
| 2026-06-22 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +4.103% | 8,000 | +28.604% |
| 2026-06-18 | 0.0823 | 0.0853 | 0.0823 | 0.0853 | -8.476% | 57,500 | +33.880% |
| 2026-06-17 | 0.0930 | 0.0932 | 0.0909 | 0.0932 | +9.725% | 150,999 | +22.532% |
| 2026-06-15 | 0.0980 | 0.0980 | 0.0849 | 0.0849 | -4.882% | 3,221 | +34.448% |
| 2026-06-12 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.881% | 217,730 | +27.884% |
| 2026-06-09 | 0.0968 | 0.0968 | 0.0850 | 0.0885 | -5.123% | 142,213 | +29.010% |
| 2026-06-08 | 0.0973 | 0.0973 | 0.0932 | 0.0933 | -10.375% | 175,730 | +22.401% |
| 2026-06-05 | 0.1000 | 0.1041 | 0.1000 | 0.1041 | -6.804% | 207,155 | +9.702% |
| 2026-06-04 | 0.1117 | 0.1135 | 0.1117 | 0.1117 | -1.932% | 176,999 | +2.238% |
| 2026-06-03 | 0.0938 | 0.1139 | 0.0938 | 0.1139 | +12.549% | 68,012 | +0.263% |
| 2026-06-02 | 0.0815 | 0.1012 | 0.0815 | 0.1012 | +6.526% | 612,785 | +12.846% |
| 2026-06-01 | 0.0921 | 0.0950 | 0.0829 | 0.0950 | +13.095% | 594,473 | +20.211% |
| 2026-05-29 | 0.0797 | 0.0864 | 0.0756 | 0.0840 | +5.263% | 547,000 | +35.952% |
| 2026-05-28 | 0.0767 | 0.0798 | 0.0711 | 0.0798 | +19.283% | 403,047 | +43.108% |
| 2026-05-27 | 0.0741 | 0.0742 | 0.0669 | 0.0669 | -10.462% | 27,000 | +70.703% |
| 2026-05-26 | 0.0716 | 0.0765 | 0.0715 | 0.0747 | -2.331% | 60,264 | +52.843% |
| 2026-05-22 | 0.0810 | 0.0810 | 0.0732 | 0.0765 | -0.907% | 95,200 | +49.281% |
| 2026-05-20 | 0.0750 | 0.0773 | 0.0682 | 0.0772 | +2.933% | 137,000 | +47.927% |
| 2026-05-19 | 0.0758 | 0.0867 | 0.0750 | 0.0750 | -16.667% | 25,000 | +52.267% |
| 2026-05-18 | 0.0866 | 0.0900 | 0.0753 | 0.0900 | +9.422% | 13,300 | +26.889% |
| 2026-05-15 | 0.0865 | 0.0865 | 0.0760 | 0.0823 | +2.556% | 23,000 | +38.845% |
| 2026-05-14 | 0.0828 | 0.0828 | 0.0720 | 0.0802 | -0.988% | 154,800 | +42.394% |
| 2026-05-13 | 0.0806 | 0.0845 | 0.0721 | 0.0810 | +8.289% | 87,100 | +40.988% |
| 2026-05-12 | 0.0790 | 0.0811 | 0.0713 | 0.0748 | -9.988% | 42,660 | +52.674% |
| 2026-05-11 | 0.0852 | 0.0852 | 0.0768 | 0.0831 | +10.652% | 100,631 | +37.425% |
| 2026-05-08 | 0.0694 | 0.0815 | 0.0690 | 0.0751 | -5.237% | 255,156 | +52.064% |
| 2026-05-07 | 0.0810 | 0.0867 | 0.0792 | 0.0793 | -11.229% | 154,500 | +44.101% |
| 2026-05-06 | 0.0776 | 0.0893 | 0.0693 | 0.0893 | +20.642% | 309,900 | +27.919% |
| 2026-05-05 | 0.0690 | 0.0838 | 0.0690 | 0.0740 | +3.424% | 481,399 | +54.324% |
| 2026-05-04 | 0.0669 | 0.0833 | 0.0657 | 0.0716 | -5.917% | 91,350 | +59.609% |
| 2026-05-01 | 0.0869 | 0.0870 | 0.0749 | 0.0761 | -6.801% | 93,400 | +50.164% |
| 2026-04-30 | 0.0819 | 0.0872 | 0.0701 | 0.0816 | +6.389% | 235,800 | +39.951% |
| 2026-04-29 | 0.0769 | 0.0769 | 0.0731 | 0.0767 | +7.198% | 30,900 | +48.892% |
| 2026-04-28 | 0.0755 | 0.0871 | 0.0681 | 0.0716 | -17.474% | 210,200 | +59.609% |
| 2026-04-27 | 0.0886 | 0.0922 | 0.0730 | 0.0867 | -1.812% | 341,250 | +31.719% |
| 2026-04-24 | 0.0880 | 0.0979 | 0.0722 | 0.0883 | +12.628% | 300,138 | +29.332% |
| 2026-04-23 | 0.0826 | 0.0908 | 0.0763 | 0.0784 | -13.846% | 222,700 | +45.663% |
| 2026-04-22 | 0.0850 | 0.0921 | 0.0761 | 0.0910 | +15.924% | 328,918 | +25.495% |
| 2026-04-21 | 0.0884 | 0.0911 | 0.0785 | 0.0785 | -12.778% | 80,500 | +45.478% |
| 2026-04-20 | 0.0860 | 0.0920 | 0.0798 | 0.0900 | +2.041% | 73,000 | +26.889% |
| 2026-04-17 | 0.0878 | 0.0882 | 0.0858 | 0.0882 | -4.130% | 25,000 | +29.478% |
| 2026-04-16 | 0.0950 | 0.0967 | 0.0839 | 0.0920 | +0.988% | 50,775 | +24.130% |
| 2026-04-15 | 0.0945 | 0.0970 | 0.0911 | 0.0911 | +0.886% | 61,100 | +25.357% |
| 2026-04-14 | 0.0983 | 0.0983 | 0.0903 | 0.0903 | -3.731% | 20,000 | +26.467% |
| 2026-04-13 | 0.1000 | 0.1018 | 0.0938 | 0.0938 | -0.688% | 378,200 | +21.748% |
| 2026-04-10 | 0.0944 | 0.0945 | 0.0944 | 0.0945 | +4.944% | 37,499 | +20.911% |
| 2026-04-09 | 0.0922 | 0.0943 | 0.0900 | 0.0900 | -4.540% | 55,000 | +26.889% |
| 2026-04-08 | 0.1017 | 0.1023 | 0.0755 | 0.0943 | +4.930% | 187,000 | +21.129% |
| 2026-04-07 | 0.0790 | 0.1042 | 0.0749 | 0.0898 | +17.298% | 338,500 | +27.101% |
| 2026-04-06 | 0.0790 | 0.0790 | 0.0762 | 0.0766 | +5.365% | 7,671 | +49.086% |
| 2026-04-02 | 0.0761 | 0.0765 | 0.0702 | 0.0727 | -3.324% | 41,435 | +57.084% |
| 2026-04-01 | 0.0905 | 0.0911 | 0.0752 | 0.0752 | -5.764% | 226,205 | +51.862% |
| 2026-03-31 | 0.0903 | 0.0903 | 0.0777 | 0.0798 | +6.827% | 150,000 | +43.108% |
| 2026-03-30 | 0.0907 | 0.0907 | 0.0706 | 0.0747 | -0.134% | 65,000 | +52.878% |
| 2026-03-27 | 0.0717 | 0.0871 | 0.0717 | 0.0748 | +1.081% | 115,000 | +52.674% |
| 2026-03-26 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -11.164% | 11,000 | +54.324% |
| 2026-03-25 | 0.0992 | 0.1080 | 0.0740 | 0.0833 | +9.894% | 273,400 | +37.095% |
| 2026-03-24 | 0.1118 | 0.1118 | 0.0758 | 0.0758 | -15.213% | 138,000 | +50.660% |
| 2026-03-23 | 0.0776 | 0.1037 | 0.0640 | 0.0894 | +24.948% | 147,000 | +27.740% |
| 2026-03-20 | 0.1016 | 0.1017 | 0.0696 | 0.0716 | -1.174% | 247,600 | +59.609% |
| 2026-03-19 | 0.1101 | 0.1101 | 0.0595 | 0.0724 | -20.440% | 114,501 | +57.735% |
| 2026-03-18 | 0.0941 | 0.1120 | 0.0814 | 0.0910 | -6.379% | 66,000 | +25.495% |
| 2026-03-17 | 0.1000 | 0.1294 | 0.0940 | 0.0972 | -18.113% | 252,525 | +17.490% |
| 2026-03-16 | 0.0869 | 0.1200 | 0.0854 | 0.1187 | +9.099% | 139,400 | -3.791% |
| 2026-03-13 | 0.1181 | 0.1181 | 0.0837 | 0.1088 | -2.944% | 11,000 | +4.963% |
| 2026-03-12 | 0.1080 | 0.1341 | 0.1028 | 0.1121 | +6.407% | 109,450 | +1.873% |
| 2026-03-11 | 0.1200 | 0.1388 | 0.1033 | 0.1053 | -9.726% | 94,366 | +8.401% |
| 2026-03-10 | 0.1200 | 0.1220 | 0.1125 | 0.1167 | -6.453% | 185,000 | -2.142% |
| 2026-03-09 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +0.120% | 5,000 | -8.457% |
| 2026-03-06 | 0.1305 | 0.1495 | 0.1246 | 0.1246 | +0.322% | 125,000 | -8.347% |
| 2026-03-05 | 0.1124 | 0.1242 | 0.1123 | 0.1242 | +21.645% | 357,000 | -8.052% |
| 2026-03-04 | 0.1083 | 0.1083 | 0.1009 | 0.1021 | -0.681% | 53,100 | +11.851% |
| 2026-03-03 | 0.0963 | 0.1062 | 0.0963 | 0.1028 | +13.654% | 40,914 | +11.089% |
| 2026-03-02 | 0.1008 | 0.1184 | 0.0850 | 0.0905 | -6.366% | 164,000 | +26.258% |
| 2026-02-27 | 0.1090 | 0.1090 | 0.0966 | 0.0966 | -3.737% | 140,000 | +18.219% |
| 2026-02-26 | 0.1082 | 0.1082 | 0.1002 | 0.1003 | -5.686% | 10,600 | +13.802% |
| 2026-02-25 | 0.1184 | 0.1184 | 0.1064 | 0.1064 | -2.528% | 124,620 | +7.331% |
| 2026-02-24 | 0.0915 | 0.1092 | 0.0915 | 0.1092 | +12.074% | 233,270 | +4.617% |
| 2026-02-23 | 0.0923 | 0.0974 | 0.0915 | 0.0974 | +9.119% | 116,000 | +17.248% |
| 2026-02-20 | 0.0974 | 0.0974 | 0.0893 | 0.0893 | +2.929% | 165,892 | +27.941% |
| 2026-02-19 | 0.0856 | 0.0867 | 0.0789 | 0.0867 | +3.856% | 237,200 | +31.688% |
| 2026-02-17 | 0.0836 | 0.0836 | 0.0835 | 0.0835 | +1.705% | 100,100 | +36.766% |
| 2026-02-13 | 0.0887 | 0.0889 | 0.0804 | 0.0821 | -3.298% | 15,300 | +39.099% |
| 2026-02-12 | 0.0895 | 0.0909 | 0.0843 | 0.0849 | -6.291% | 26,670 | +34.511% |
| 2026-02-11 | 0.0906 | 0.0936 | 0.0836 | 0.0906 | +9.685% | 55,000 | +26.049% |
| 2026-02-10 | 0.0870 | 0.0928 | 0.0826 | 0.0826 | +9.115% | 90,643 | +38.257% |
| 2026-02-09 | 0.0658 | 0.0853 | 0.0658 | 0.0757 | +17.002% | 68,888 | +50.859% |
| 2026-02-06 | 0.0574 | 0.0682 | 0.0574 | 0.0647 | +7.923% | 30,091 | +76.507% |
| 2026-02-05 | 0.0662 | 0.0662 | 0.0513 | 0.0600 | -16.736% | 50,305 | +90.492% |
| 2026-02-04 | 0.0794 | 0.0794 | 0.0694 | 0.0720 | +4.046% | 125,333 | +58.611% |
| 2026-02-03 | 0.0600 | 0.0847 | 0.0600 | 0.0692 | +22.261% | 232,000 | +65.029% |
| 2026-02-02 | 0.0574 | 0.0574 | 0.0566 | 0.0566 | -5.351% | 5,400 | +101.767% |
| 2026-01-30 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.333% | 18,200 | +90.970% |
| 2026-01-29 | 0.0700 | 0.0700 | 0.0509 | 0.0600 | -7.085% | 44,404 | +90.333% |
| 2026-01-28 | 0.0672 | 0.0700 | 0.0646 | 0.0646 | +12.893% | 39,500 | +76.849% |
| 2026-01-27 | 0.0604 | 0.0644 | 0.0565 | 0.0572 | -4.667% | 57,335 | +99.650% |
| 2026-01-26 | 0.0196 | 0.0678 | 0.0196 | 0.0600 | +1.523% | 81,587 | +90.333% |
| 2026-01-23 | 0.0622 | 0.0646 | 0.0541 | 0.0591 | +12.038% | 272,400 | +93.232% |
| 2026-01-22 | 0.0540 | 0.0645 | 0.0500 | 0.0527 | -2.315% | 140,300 | +116.493% |
| 2026-01-21 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +15.880% | 4,323 | +111.481% |
| 2026-01-16 | 0.0459 | 0.0466 | 0.0459 | 0.0466 | +12.560% | 15,000 | +145.064% |
| 2026-01-15 | 0.0414 | 0.0415 | 0.0414 | 0.0414 | -11.159% | 35,000 | +175.845% |
| 2026-01-14 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.000% | 30,000 | +145.064% |
| 2026-01-13 | 0.0472 | 0.0472 | 0.0466 | 0.0466 | -0.107% | 22,000 | +145.064% |
| 2026-01-12 | 0.0464 | 0.0466 | 0.0464 | 0.0466 | +41.793% | 35,000 | +144.802% |
| 2026-01-08 | 0.0321 | 0.0464 | 0.0321 | 0.0329 | +2.492% | 60,100 | +247.112% |
| 2026-01-07 | 0.0321 | 0.0441 | 0.0321 | 0.0321 | -23.662% | 75,000 | +255.763% |
| 2026-01-05 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +16.160% | 12,000 | +171.581% |
| 2025-12-30 | 0.0451 | 0.0451 | 0.0362 | 0.0362 | -19.734% | 45,000 | +215.470% |
| 2025-12-29 | 0.0451 | 0.0451 | 0.0362 | 0.0451 | +17.448% | 25,500 | +153.215% |
| 2025-12-22 | 0.0450 | 0.0450 | 0.0384 | 0.0384 | -13.318% | 30,000 | +197.396% |
| 2025-12-19 | 0.0415 | 0.0443 | 0.0415 | 0.0443 | +12.723% | 20,000 | +157.788% |
| 2025-12-17 | 0.0467 | 0.0467 | 0.0393 | 0.0393 | +10.549% | 91,162 | +190.585% |
| 2025-12-15 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -25.938% | 20,000 | +221.238% |
| 2025-12-09 | 0.0565 | 0.0565 | 0.0480 | 0.0480 | +24.837% | 11,000 | +137.917% |
| 2025-12-08 | 0.0430 | 0.0566 | 0.0374 | 0.0384 | -10.373% | 69,000 | +197.009% |
| 2025-12-05 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -14.881% | 200 | +166.200% |
| 2025-12-04 | 0.0524 | 0.0531 | 0.0482 | 0.0504 | -0.198% | 45,010 | +126.587% |
| 2025-12-03 | 0.0450 | 0.0605 | 0.0450 | 0.0505 | -10.142% | 195,000 | +126.139% |
| 2025-12-02 | 0.0389 | 0.0589 | 0.0389 | 0.0562 | +11.287% | 110,900 | +103.203% |
| 2025-12-01 | 0.0463 | 0.0605 | 0.0365 | 0.0505 | +8.602% | 101,402 | +126.139% |
| 2025-11-25 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +2.423% | 100 | +145.591% |
| 2025-11-24 | 0.0481 | 0.0481 | 0.0454 | 0.0454 | -4.622% | 20,000 | +151.542% |
| 2025-11-21 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -1.896% | 15,000 | +139.916% |
| 2025-11-20 | 0.0503 | 0.0503 | 0.0485 | 0.0485 | -3.921% | 21,000 | +135.367% |
| 2025-11-19 | 0.0483 | 0.0505 | 0.0481 | 0.0505 | -19.841% | 65,000 | +126.139% |
| 2025-11-18 | 0.0486 | 0.0630 | 0.0460 | 0.0630 | +39.690% | 35,000 | +81.270% |
| 2025-11-17 | 0.0500 | 0.0561 | 0.0369 | 0.0451 | -1.313% | 64,000 | +153.215% |
| 2025-11-13 | 0.0544 | 0.0544 | 0.0457 | 0.0457 | +1.646% | 35,000 | +149.891% |
| 2025-11-12 | 0.0336 | 0.0450 | 0.0336 | 0.0450 | +9.126% | 15,000 | +154.004% |
| 2025-11-11 | 0.0544 | 0.0568 | 0.0412 | 0.0412 | -2.600% | 84,500 | +177.184% |
| 2025-11-10 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +25.519% | 50,000 | +169.976% |
| 2025-11-07 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -24.372% | 10,000 | +238.872% |
| 2025-11-06 | 0.0540 | 0.0584 | 0.0321 | 0.0446 | -4.172% | 187,500 | +156.284% |
| 2025-11-05 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +4.848% | 1,000 | +145.591% |
| 2025-11-03 | 0.0460 | 0.0609 | 0.0444 | 0.0444 | -8.368% | 100,000 | +157.497% |
| 2025-10-31 | 0.0540 | 0.0630 | 0.0481 | 0.0484 | -7.722% | 269,250 | +135.950% |
| 2025-10-30 | 0.0501 | 0.0642 | 0.0501 | 0.0524 | +0.095% | 172,000 | +117.731% |
| 2025-10-29 | 0.0619 | 0.0681 | 0.0500 | 0.0524 | +0.479% | 290,000 | +117.939% |
| 2025-10-28 | 0.0501 | 0.0650 | 0.0501 | 0.0522 | -20.503% | 279,000 | +118.984% |
| 2025-10-27 | 0.0652 | 0.0676 | 0.0501 | 0.0656 | +0.691% | 265,000 | +74.085% |
| 2025-10-24 | 0.0654 | 0.0655 | 0.0457 | 0.0651 | -3.624% | 85,000 | +75.288% |
| 2025-10-23 | 0.0616 | 0.0819 | 0.0532 | 0.0676 | -8.027% | 355,831 | +68.935% |
| 2025-10-22 | 0.0517 | 0.0782 | 0.0495 | 0.0735 | +11.566% | 280,500 | +55.374% |
| 2025-10-21 | 0.0554 | 0.0673 | 0.0554 | 0.0659 | -2.688% | 35,000 | +73.345% |
| 2025-10-20 | 0.0550 | 0.0844 | 0.0550 | 0.0677 | +22.423% | 293,500 | +68.685% |
| 2025-10-17 | 0.0824 | 0.0824 | 0.0527 | 0.0553 | -35.208% | 205,000 | +106.510% |
| 2025-10-16 | 0.0616 | 0.0853 | 0.0479 | 0.0853 | +61.403% | 256,000 | +33.802% |
| 2025-10-15 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -5.233% | 739 | +115.961% |
| 2025-10-14 | 0.0557 | 0.0558 | 0.0557 | 0.0558 | +1.270% | 149,000 | +104.659% |
| 2025-10-09 | 0.0580 | 0.0580 | 0.0551 | 0.0551 | +0.364% | 15,000 | +107.260% |
| 2025-10-07 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -5.017% | 30,000 | +108.015% |
| 2025-10-06 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +8.240% | 50,000 | +97.578% |
| 2025-10-02 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +2.103% | 5,000 | +113.858% |
| 2025-09-30 | 0.0578 | 0.0578 | 0.0523 | 0.0523 | -7.105% | 6,000 | +118.356% |
| 2025-09-29 | 0.0543 | 0.0642 | 0.0543 | 0.0563 | +50.053% | 350,334 | +102.842% |
| 2025-09-26 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -24.355% | 100 | +204.371% |
| 2025-09-25 | 0.0543 | 0.0543 | 0.0496 | 0.0496 | -7.807% | 20,734 | +130.242% |
| 2025-09-23 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -1.284% | 100 | +112.268% |
| 2025-09-22 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +11.224% | 159 | +109.541% |
| 2025-09-09 | 0.0495 | 0.0495 | 0.0490 | 0.0490 | -9.091% | 32,412 | +133.061% |
| 2025-09-08 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +31.785% | 750 | +111.874% |
| 2025-09-05 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +17.918% | 20,010 | +179.218% |
| 2025-09-02 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +2.618% | 500 | +229.249% |
| 2025-08-27 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -7.397% | 2,000 | +237.870% |
| 2025-08-25 | 0.0370 | 0.0370 | 0.0365 | 0.0365 | +1.671% | 11,000 | +212.877% |
| 2025-08-15 | 0.0391 | 0.0391 | 0.0356 | 0.0359 | -9.114% | 385,650 | +218.106% |
| 2025-08-14 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +2.332% | 3,000 | +189.114% |
| 2025-07-30 | 0.0384 | 0.0386 | 0.0384 | 0.0386 | -0.387% | 45,000 | +195.855% |
| 2025-07-28 | 0.0528 | 0.0528 | 0.0387 | 0.0387 | +7.341% | 47,000 | +194.710% |
| 2025-07-25 | 0.0361 | 0.0409 | 0.0357 | 0.0361 | +0.278% | 681,350 | +216.343% |
| 2025-07-23 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.224% | 159 | +217.222% |
| 2025-07-22 | 0.0416 | 0.0416 | 0.0401 | 0.0401 | -5.869% | 28,000 | +184.788% |
| 2025-07-21 | 0.0441 | 0.0683 | 0.0401 | 0.0426 | -3.401% | 145,500 | +168.075% |
| 2025-07-18 | 0.0716 | 0.0716 | 0.0417 | 0.0441 | +5.502% | 154,500 | +158.957% |
| 2025-07-16 | 0.0446 | 0.0691 | 0.0402 | 0.0418 | -35.494% | 276,034 | +173.206% |
| 2025-07-15 | 0.0717 | 0.0770 | 0.0422 | 0.0648 | +45.683% | 410,152 | +76.235% |
| 2025-07-14 | 0.0496 | 0.0756 | 0.0445 | 0.0445 | -4.138% | 230,279 | +156.745% |
| 2025-07-11 | 0.0434 | 0.0490 | 0.0434 | 0.0464 | -11.619% | 133,780 | +146.121% |
| 2025-07-10 | 0.0532 | 0.0532 | 0.0525 | 0.0525 | +1.744% | 13,500 | +117.524% |
| 2025-07-09 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +13.344% | 8,000 | +121.318% |
| 2025-07-08 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +10.230% | 1,049 | +150.851% |
| 2025-06-27 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -17.400% | 2,782 | +176.513% |
| 2025-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +33.690% | 30,695 | +128.400% |
| 2025-06-20 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -6.965% | 5,000 | +205.348% |
| 2025-06-12 | 0.0414 | 0.0414 | 0.0400 | 0.0402 | +1.005% | 20,600 | +184.080% |
| 2025-06-06 | 0.0399 | 0.0399 | 0.0398 | 0.0398 | +0.632% | 89,500 | +186.935% |
| 2025-06-03 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -9.693% | 1,250 | +188.748% |
| 2025-06-02 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -17.524% | 250 | +160.760% |
| 2025-05-30 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +28.261% | 2,762 | +115.066% |
| 2025-05-28 | 0.0405 | 0.0446 | 0.0405 | 0.0414 | -13.389% | 2,950 | +175.845% |
| 2025-05-27 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +8.884% | 801 | +138.912% |
| 2025-05-23 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +1.856% | 1,000 | +160.137% |
| 2025-05-22 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.065% | 812 | +164.965% |
| 2025-05-20 | 0.0441 | 0.0446 | 0.0431 | 0.0431 | +19.800% | 31,000 | +164.793% |
| 2025-05-19 | 0.0532 | 0.0532 | 0.0360 | 0.0360 | +14.650% | 13,000 | +217.222% |
| 2025-05-13 | 0.0532 | 0.0532 | 0.0314 | 0.0314 | +2.614% | 4,382 | +263.694% |
| 2025-05-12 | 0.0437 | 0.0437 | 0.0306 | 0.0306 | -5.263% | 8,000 | +273.203% |
| 2025-05-08 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -32.000% | 1,450 | +253.560% |
| 2025-05-07 | 0.0418 | 0.0475 | 0.0418 | 0.0475 | +4.396% | 1,000 | +140.421% |
| 2025-05-06 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -5.504% | 100 | +150.989% |
| 2025-05-02 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +1.582% | 500 | +137.175% |
| 2025-04-28 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +13.806% | 1,000 | +140.928% |
| 2025-04-14 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -2.687% | 500 | +174.190% |
| 2025-04-11 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +32.508% | 2,700 | +166.822% |
| 2025-04-08 | 0.0427 | 0.0427 | 0.0323 | 0.0323 | -18.844% | 30,220 | +253.560% |
| 2025-04-03 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.872% | 2,116 | +186.935% |
| 2025-04-02 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -7.595% | 20,011 | +184.433% |
| 2025-03-20 | 0.0456 | 0.0456 | 0.0435 | 0.0435 | +4.699% | 1,100 | +162.831% |
| 2025-03-17 | 0.0988 | 0.0988 | 0.0415 | 0.0415 | -15.306% | 22,335 | +175.181% |
| 2025-03-13 | 0.0496 | 0.0496 | 0.0411 | 0.0490 | +122.222% | 1,035 | +133.061% |
| 2025-03-10 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -41.200% | 1,000 | +417.914% |
| 2025-03-07 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.266% | 15,500 | +204.533% |
| 2025-03-04 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -5.528% | 150 | +203.723% |
| 2025-03-03 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +5.570% | 7,125 | +186.935% |
| 2025-02-28 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000% | 282 | +202.918% |
| 2025-02-27 | 0.0398 | 0.0398 | 0.0377 | 0.0377 | +44.168% | 1,845 | +202.918% |
| 2025-02-26 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -38.471% | 2,000 | +336.711% |
| 2025-02-24 | 0.0426 | 0.0426 | 0.0400 | 0.0425 | -36.186% | 51,770 | +168.706% |
| 2025-02-21 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +55.972% | 104 | +71.471% |
| 2025-02-20 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +9.207% | 100 | +167.447% |
| 2025-02-19 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -11.937% | 1,500 | +192.072% |
| 2025-02-14 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -16.384% | 10,000 | +157.207% |
| 2025-02-13 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +1.724% | 282 | +115.066% |
| 2025-02-12 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -3.333% | 20,000 | +118.774% |
| 2025-02-11 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +3.448% | 10,000 | +111.481% |
| 2025-02-07 | 0.0521 | 0.0522 | 0.0521 | 0.0522 | +22.392% | 39,230 | +118.774% |
| 2025-02-06 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -17.981% | 500 | +167.761% |
| 2025-02-04 | 0.0557 | 0.0557 | 0.0520 | 0.0520 | -17.722% | 15,200 | +119.615% |
| 2025-01-29 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +12.857% | 400 | +80.696% |
| 2025-01-27 | 0.0563 | 0.0782 | 0.0560 | 0.0560 | +11.111% | 15,800 | +103.929% |
| 2025-01-23 | 0.0563 | 0.0563 | 0.0504 | 0.0504 | +2.648% | 2,500 | +126.587% |
| 2025-01-15 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +35.486% | 10,000 | +132.587% |
| 2025-01-13 | 0.0450 | 0.0467 | 0.0362 | 0.0362 | -15.819% | 125,000 | +215.121% |
| 2025-01-10 | 0.0390 | 0.0450 | 0.0390 | 0.0430 | +23.881% | 130,600 | +165.273% |
| 2025-01-08 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +8.597% | 2,000 | +228.624% |
| 2025-01-07 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -1.235% | 89,500 | +256.875% |
| 2025-01-06 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +29.600% | 101 | +252.469% |
| 2025-01-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -10.714% | 10,000 | +356.800% |
| 2024-12-31 | 0.0298 | 0.0298 | 0.0280 | 0.0280 | +0.719% | 200 | +307.857% |
| 2024-12-26 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -22.563% | 1,250 | +310.791% |
| 2024-12-16 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +4.360% | 10,000 | +218.106% |
| 2024-12-06 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -4.444% | 2,000 | +231.977% |
| 2024-12-05 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -44.444% | 200 | +217.222% |
| 2024-12-03 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +88.372% | 156 | +76.235% |
| 2024-12-02 | 0.0333 | 0.0344 | 0.0333 | 0.0344 | +5.684% | 5,501 | +231.977% |
| 2024-11-29 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -2.252% | 5,000 | +250.845% |
| 2024-11-27 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +5.047% | 2,300 | +242.943% |
| 2024-11-26 | 0.0240 | 0.0317 | 0.0240 | 0.0317 | +18.949% | 24,134 | +260.252% |
| 2024-11-22 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.000% | 3,000 | +328.518% |
| 2024-11-21 | 0.0265 | 0.0267 | 0.0245 | 0.0267 | -1.661% | 117,500 | +328.518% |
| 2024-11-19 | 0.0311 | 0.0311 | 0.0271 | 0.0271 | -17.378% | 4,002 | +321.402% |
| 2024-11-13 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +36.667% | 1,200 | +248.171% |
| 2024-11-12 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -18.367% | 20,000 | +375.833% |
| 2024-11-05 | 0.0290 | 0.0294 | 0.0290 | 0.0294 | -6.667% | 71,600 | +288.435% |
| 2024-11-01 | 0.0250 | 0.0315 | 0.0250 | 0.0315 | +22.497% | 30,010 | +262.540% |
| 2024-10-31 | 0.0312 | 0.0315 | 0.0250 | 0.0257 | -11.021% | 140,000 | +344.099% |
| 2024-10-30 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -20.221% | 58,500 | +295.156% |
| 2024-10-29 | 0.0362 | 0.0362 | 0.0255 | 0.0362 | +35.218% | 35,000 | +215.252% |
| 2024-10-28 | 0.0298 | 0.0363 | 0.0256 | 0.0268 | -9.493% | 146,800 | +326.278% |
| 2024-10-25 | 0.0577 | 0.0577 | 0.0296 | 0.0296 | +5.714% | 25,000 | +285.811% |
| 2024-10-24 | 0.0566 | 0.0566 | 0.0280 | 0.0280 | -3.107% | 25,000 | +307.857% |
| 2024-10-23 | 0.0569 | 0.0569 | 0.0250 | 0.0289 | +8.070% | 32,000 | +295.183% |
| 2024-10-22 | 0.0582 | 0.0582 | 0.0267 | 0.0267 | -18.723% | 310,000 | +327.076% |
| 2024-10-21 | 0.0141 | 0.0568 | 0.0141 | 0.0329 | +15.035% | 180,000 | +247.112% |
| 2024-10-18 | 0.0300 | 0.0581 | 0.0146 | 0.0286 | -45.987% | 72,000 | +299.301% |
| 2024-10-15 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -28.446% | 5,000 | +115.675% |
| 2024-10-14 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +98.391% | 100 | +54.324% |
| 2024-09-30 | 0.0283 | 0.0373 | 0.0283 | 0.0373 | +31.802% | 117,506 | +206.166% |
| 2024-09-27 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -4.068% | 1,500 | +303.534% |
| 2024-09-26 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -4.221% | 16,270 | +287.119% |
| 2024-09-17 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +19.029% | 109 | +270.779% |
| 2024-09-16 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -3.086% | 9,287 | +341.336% |
| 2024-09-11 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -9.492% | 3,000 | +327.715% |
| 2024-09-10 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +4.610% | 6,287 | +287.119% |
| 2024-08-29 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +28.767% | 998 | +304.965% |
| 2024-08-14 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -2.232% | 5,000 | +421.461% |
| 2024-08-13 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +17.895% | 10,000 | +409.821% |
| 2024-08-06 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -72.857% | 50,000 | +501.053% |
| 2024-08-05 | 0.0370 | 0.0740 | 0.0370 | 0.0700 | +236.538% | 14,969 | +63.143% |
| 2024-07-16 | 0.0183 | 0.0277 | 0.0183 | 0.0208 | -5.882% | 30,000 | +449.038% |
| 2024-07-11 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -7.917% | 50,000 | +416.742% |
| 2024-07-02 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -28.571% | 40,000 | +375.833% |
| 2024-07-01 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +50.673% | 2,702 | +239.881% |
| 2024-06-24 | 0.0211 | 0.0223 | 0.0211 | 0.0223 | +1.364% | 50,000 | +412.108% |
| 2024-06-21 | 0.0220 | 0.0253 | 0.0220 | 0.0220 | +1.476% | 515,600 | +419.091% |
| 2024-06-18 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -15.312% | 13,619 | +426.753% |
| 2024-06-14 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -13.805% | 17,000 | +346.094% |
| 2024-06-10 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +15.116% | 1,000 | +284.512% |
| 2024-06-03 | 0.0264 | 0.0264 | 0.0258 | 0.0258 | +29.000% | 10,150 | +342.636% |
| 2024-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -9.091% | 4,980 | +471.000% |
| 2024-05-21 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -15.709% | 50,000 | +419.091% |
| 2024-05-09 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +16.000% | 5,350 | +337.548% |
| 2024-05-08 | 0.0231 | 0.0231 | 0.0225 | 0.0225 | +2.740% | 2,100 | +407.556% |
| 2024-05-01 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -4.783% | 10,000 | +421.461% |
| 2024-04-30 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -7.482% | 1,988 | +396.522% |
| 2024-04-18 | 0.0230 | 0.0249 | 0.0230 | 0.0249 | -4.385% | 73,740 | +359.372% |
| 2024-04-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -12.752% | 1,000 | +339.231% |
| 2024-04-12 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +1.361% | 1,480 | +283.221% |
| 2024-04-11 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -1.010% | 10,000 | +288.435% |
| 2024-04-08 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +12.075% | 1,000 | +284.512% |
| 2024-04-01 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -1.304% | 4,480 | +330.943% |
| 2024-03-25 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +6.126% | 800 | +325.326% |
| 2024-03-21 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +1.403% | 2,000 | +351.383% |
| 2024-03-04 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -6.554% | 3,000 | +357.715% |
| 2024-02-28 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.000% | 4,000 | +327.715% |