TGNT
TOTALIGENT INC
stockOTC
EODOct 2, 2026
0.0099USD+4.211%(+0.0004)89,100
TGNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00810 | 0.01000 | 0.008100 | 0.00990 | +4.211% | 89,100 | 0.000% |
| 2026-10-01 | 0.01030 | 0.01030 | 0.009500 | 0.00950 | +63.793% | 25,004 | +4.211% |
| 2026-09-30 | 0.01090 | 0.01090 | 0.004900 | 0.00580 | -51.261% | 410,125 | +70.690% |
| 2026-09-29 | 0.01230 | 0.01230 | 0.011900 | 0.01190 | +15.534% | 14,046 | -16.807% |
| 2026-09-28 | 0.01030 | 0.01030 | 0.010300 | 0.01030 | +1.980% | 50,500 | -3.883% |
| 2026-09-25 | 0.01450 | 0.01450 | 0.010100 | 0.01010 | -27.857% | 446,500 | -1.980% |
| 2026-09-24 | 0.01400 | 0.01400 | 0.012830 | 0.01400 | 0.000% | 84,969 | -29.286% |
| 2026-09-23 | 0.00959 | 0.01400 | 0.009592 | 0.01400 | +27.273% | 60,100 | -29.286% |
| 2026-09-21 | 0.00810 | 0.01100 | 0.006600 | 0.01100 | +5.364% | 250,700 | -10.000% |
| 2026-09-17 | 0.01185 | 0.01185 | 0.009700 | 0.01044 | -19.692% | 36,402 | -5.172% |
| 2026-09-16 | 0.00770 | 0.01300 | 0.007700 | 0.01300 | +8.333% | 60,050 | -23.846% |
| 2026-09-15 | 0.01450 | 0.01450 | 0.011000 | 0.01200 | -2.439% | 20,675 | -17.500% |
| 2026-09-14 | 0.00965 | 0.01230 | 0.009650 | 0.01230 | +0.820% | 50,200 | -19.512% |
| 2026-09-11 | 0.00660 | 0.01220 | 0.006600 | 0.01220 | +38.009% | 102,505 | -18.852% |
| 2026-09-10 | 0.01000 | 0.01000 | 0.007500 | 0.00884 | -14.341% | 37,381 | +11.991% |
| 2026-09-08 | 0.01032 | 0.01032 | 0.010320 | 0.01032 | 0.000% | 1,000 | -4.070% |
| 2026-09-04 | 0.01032 | 0.01032 | 0.010320 | 0.01032 | -0.386% | 7,927 | -4.070% |
| 2026-09-03 | 0.01000 | 0.01036 | 0.010000 | 0.01036 | +3.600% | 28,750 | -4.440% |
| 2026-09-02 | 0.00958 | 0.01000 | 0.009580 | 0.01000 | 0.000% | 31,000 | -1.000% |
| 2026-09-01 | 0.01000 | 0.01000 | 0.009300 | 0.01000 | 0.000% | 44,036 | -1.000% |
| 2026-08-31 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +2.881% | 2,000 | -1.000% |
| 2026-08-28 | 0.01000 | 0.01000 | 0.009720 | 0.00972 | -0.359% | 80,200 | +1.852% |
| 2026-08-27 | 0.00930 | 0.00975 | 0.009300 | 0.00975 | +5.039% | 68,229 | +1.486% |
| 2026-08-26 | 0.00750 | 0.00929 | 0.007500 | 0.00929 | -1.202% | 65,220 | +6.601% |
| 2026-08-25 | 0.00845 | 0.00940 | 0.008450 | 0.00940 | 0.000% | 26,000 | +5.319% |
| 2026-08-21 | 0.00858 | 0.00940 | 0.008220 | 0.00940 | 0.000% | 94,271 | +5.319% |
| 2026-08-20 | 0.00780 | 0.00940 | 0.007800 | 0.00940 | +25.333% | 110,000 | +5.319% |
| 2026-08-17 | 0.00690 | 0.00750 | 0.005000 | 0.00750 | +63.755% | 455,504 | +32.000% |
| 2026-08-14 | 0.01150 | 0.01150 | 0.003500 | 0.00458 | -61.186% | 813,260 | +116.157% |
| 2026-08-13 | 0.00700 | 0.01180 | 0.006600 | 0.01180 | +47.500% | 200,270 | -16.102% |
| 2026-08-12 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -3.030% | 40,000 | +23.750% |
| 2026-08-11 | 0.00726 | 0.00825 | 0.007261 | 0.00825 | -11.991% | 15,444 | +20.000% |
| 2026-08-07 | 0.00600 | 0.00937 | 0.006000 | 0.00937 | -4.347% | 28,964 | +5.611% |
| 2026-08-05 | 0.00954 | 0.00980 | 0.009536 | 0.00980 | +38.028% | 14,400 | +1.020% |
| 2026-08-04 | 0.00890 | 0.00890 | 0.007100 | 0.00710 | -19.254% | 95,000 | +39.437% |
| 2026-08-03 | 0.00700 | 0.00890 | 0.007000 | 0.00879 | +17.632% | 142,500 | +12.590% |
| 2026-07-31 | 0.00747 | 0.00747 | 0.007475 | 0.00747 | -6.563% | 54,615 | +32.441% |
| 2026-07-28 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -6.433% | 125,000 | +23.750% |
| 2026-07-27 | 0.00855 | 0.00855 | 0.008550 | 0.00855 | +29.545% | 10,000 | +15.789% |
| 2026-07-23 | 0.00640 | 0.00936 | 0.006400 | 0.00660 | +3.125% | 60,810 | +50.000% |
| 2026-07-22 | 0.00860 | 0.00980 | 0.006400 | 0.00640 | -25.234% | 31,143 | +54.688% |
| 2026-07-21 | 0.00856 | 0.00856 | 0.008560 | 0.00856 | -15.248% | 400 | +15.654% |
| 2026-07-17 | 0.00929 | 0.01010 | 0.008000 | 0.01010 | +0.648% | 12,700 | -1.980% |
| 2026-07-15 | 0.01004 | 0.01004 | 0.010035 | 0.01004 | -6.547% | 10,000 | -1.345% |
| 2026-07-14 | 0.00760 | 0.01074 | 0.007600 | 0.01074 | +53.400% | 205,040 | -7.804% |
| 2026-07-13 | 0.01035 | 0.01035 | 0.006940 | 0.00700 | -18.605% | 109,000 | +41.429% |
| 2026-07-10 | 0.00860 | 0.00860 | 0.008600 | 0.00860 | +21.127% | 20,000 | +15.116% |
| 2026-07-09 | 0.00710 | 0.00710 | 0.007100 | 0.00710 | -15.976% | 27,374 | +39.437% |
| 2026-07-08 | 0.00845 | 0.00845 | 0.008450 | 0.00845 | +12.667% | 2,220 | +17.160% |
| 2026-07-07 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | +5.574% | 85,120 | +32.000% |
| 2026-07-06 | 0.00980 | 0.00980 | 0.007104 | 0.00710 | -11.200% | 90,702 | +39.358% |
| 2026-07-02 | 0.00904 | 0.00904 | 0.008000 | 0.00800 | -10.464% | 30,000 | +23.750% |
| 2026-07-01 | 0.00740 | 0.00894 | 0.006400 | 0.00894 | +20.743% | 27,433 | +10.800% |
| 2026-06-30 | 0.00898 | 0.00898 | 0.006400 | 0.00740 | -26.000% | 558,000 | +33.784% |
| 2026-06-29 | 0.01423 | 0.01423 | 0.006500 | 0.01000 | -24.869% | 556,100 | -1.000% |
| 2026-06-26 | 0.01331 | 0.01331 | 0.013310 | 0.01331 | -5.267% | 200 | -25.620% |
| 2026-06-25 | 0.01220 | 0.01405 | 0.012200 | 0.01405 | +5.560% | 94,200 | -29.537% |
| 2026-06-24 | 0.01423 | 0.01590 | 0.012200 | 0.01331 | +14.989% | 41,849 | -25.620% |
| 2026-06-23 | 0.01060 | 0.01600 | 0.010600 | 0.01158 | +4.279% | 378,420 | -14.471% |
| 2026-06-22 | 0.01110 | 0.01110 | 0.011100 | 0.01110 | -0.893% | 250 | -10.811% |
| 2026-06-18 | 0.01445 | 0.01445 | 0.011200 | 0.01120 | -6.667% | 38,300 | -11.607% |
| 2026-06-17 | 0.01090 | 0.01200 | 0.010900 | 0.01200 | -7.692% | 21,800 | -17.500% |
| 2026-06-16 | 0.01260 | 0.01300 | 0.012000 | 0.01300 | 0.000% | 21,287 | -23.846% |
| 2026-06-15 | 0.01547 | 0.01547 | 0.012800 | 0.01300 | -4.412% | 68,900 | -23.846% |
| 2026-06-12 | 0.01547 | 0.01547 | 0.013600 | 0.01360 | 0.000% | 46,725 | -27.206% |
| 2026-06-11 | 0.01580 | 0.01700 | 0.013600 | 0.01360 | -7.483% | 7,900 | -27.206% |
| 2026-06-10 | 0.01570 | 0.01580 | 0.013700 | 0.01470 | -1.110% | 54,510 | -32.653% |
| 2026-06-09 | 0.01576 | 0.01580 | 0.014000 | 0.01486 | -1.556% | 609,452 | -33.401% |
| 2026-06-08 | 0.01720 | 0.01720 | 0.015100 | 0.01510 | -4.430% | 52,700 | -34.437% |
| 2026-06-05 | 0.01800 | 0.01800 | 0.013600 | 0.01580 | -0.629% | 603,626 | -37.342% |
| 2026-06-04 | 0.01600 | 0.01600 | 0.015500 | 0.01590 | +7.071% | 126,127 | -37.736% |
| 2026-06-03 | 0.01546 | 0.01561 | 0.014800 | 0.01485 | -9.451% | 81,501 | -33.333% |
| 2026-06-02 | 0.01980 | 0.01980 | 0.016200 | 0.01640 | -2.381% | 252,485 | -39.634% |
| 2026-06-01 | 0.01845 | 0.01845 | 0.016800 | 0.01680 | -7.438% | 64,000 | -41.071% |
| 2026-05-29 | 0.01865 | 0.01865 | 0.015100 | 0.01815 | -3.200% | 45,800 | -45.455% |
| 2026-05-28 | 0.01900 | 0.01900 | 0.018000 | 0.01875 | -5.303% | 55,838 | -47.200% |
| 2026-05-27 | 0.01790 | 0.01980 | 0.017300 | 0.01980 | +5.319% | 216,839 | -50.000% |
| 2026-05-26 | 0.02100 | 0.02100 | 0.017810 | 0.01880 | -1.053% | 198,900 | -47.340% |
| 2026-05-22 | 0.02060 | 0.02165 | 0.019000 | 0.01900 | -9.524% | 75,150 | -47.895% |
| 2026-05-21 | 0.02380 | 0.02380 | 0.020800 | 0.02100 | -5.745% | 218,660 | -52.857% |
| 2026-05-20 | 0.02300 | 0.02300 | 0.021000 | 0.02228 | +6.095% | 323,005 | -55.566% |
| 2026-05-19 | 0.02300 | 0.02380 | 0.018600 | 0.02100 | -12.134% | 908,028 | -52.857% |
| 2026-05-18 | 0.02430 | 0.02430 | 0.021300 | 0.02390 | +15.459% | 50,935 | -58.577% |
| 2026-05-15 | 0.02430 | 0.02430 | 0.017000 | 0.02070 | -8.730% | 339,346 | -52.174% |
| 2026-05-14 | 0.02300 | 0.02850 | 0.020100 | 0.02268 | +11.176% | 964,063 | -56.349% |
| 2026-05-13 | 0.01880 | 0.02840 | 0.017000 | 0.02040 | -31.544% | 3,463,449 | -51.471% |
| 2026-05-12 | 0.01220 | 0.04000 | 0.010000 | 0.02980 | +146.281% | 21,029,412 | -66.779% |
| 2026-05-11 | 0.01310 | 0.01310 | 0.012100 | 0.01210 | -4.724% | 70,000 | -18.182% |
| 2026-05-08 | 0.01350 | 0.01350 | 0.012200 | 0.01270 | -5.011% | 180,050 | -22.047% |
| 2026-05-06 | 0.01380 | 0.01500 | 0.012600 | 0.01337 | -3.116% | 114,851 | -25.954% |
| 2026-05-05 | 0.01260 | 0.01500 | 0.012600 | 0.01380 | +10.400% | 33,850 | -28.261% |
| 2026-05-04 | 0.01375 | 0.01395 | 0.012500 | 0.01250 | -9.091% | 206,000 | -20.800% |
| 2026-05-01 | 0.01400 | 0.01500 | 0.013000 | 0.01375 | -7.718% | 158,180 | -28.000% |
| 2026-04-30 | 0.01300 | 0.01840 | 0.012500 | 0.01490 | -4.118% | 553,417 | -33.557% |
| 2026-04-29 | 0.01840 | 0.01840 | 0.015000 | 0.01554 | -13.667% | 182,588 | -36.293% |
| 2026-04-28 | 0.01610 | 0.01800 | 0.014000 | 0.01800 | +12.500% | 1,061,160 | -45.000% |
| 2026-04-27 | 0.01210 | 0.01600 | 0.012100 | 0.01600 | +32.231% | 111,869 | -38.125% |
| 2026-04-24 | 0.01240 | 0.01240 | 0.012100 | 0.01210 | -14.789% | 17,556 | -18.182% |
| 2026-04-23 | 0.01318 | 0.01420 | 0.013180 | 0.01420 | +5.185% | 9,650 | -30.282% |
| 2026-04-22 | 0.01240 | 0.01350 | 0.012400 | 0.01350 | 0.000% | 75,500 | -26.667% |
| 2026-04-21 | 0.01240 | 0.01480 | 0.012400 | 0.01350 | -1.818% | 65,642 | -26.667% |
| 2026-04-20 | 0.01240 | 0.01500 | 0.012400 | 0.01375 | +1.103% | 6,390 | -28.000% |
| 2026-04-17 | 0.01410 | 0.01410 | 0.012200 | 0.01360 | -9.333% | 127,510 | -27.206% |
| 2026-04-16 | 0.01600 | 0.01610 | 0.014050 | 0.01500 | -2.566% | 257,121 | -34.000% |
| 2026-04-15 | 0.01476 | 0.01600 | 0.014450 | 0.01540 | +3.600% | 135,304 | -35.693% |
| 2026-04-14 | 0.01370 | 0.01520 | 0.013700 | 0.01486 | +2.837% | 16,000 | -33.378% |
| 2026-04-10 | 0.01500 | 0.01500 | 0.013700 | 0.01445 | -3.667% | 121,450 | -31.488% |
| 2026-04-09 | 0.01340 | 0.01610 | 0.013400 | 0.01500 | +2.424% | 163,400 | -34.000% |
| 2026-04-08 | 0.01950 | 0.01950 | 0.013500 | 0.01465 | -24.666% | 594,743 | -32.400% |
| 2026-04-07 | 0.02000 | 0.02000 | 0.018000 | 0.01944 | -2.800% | 83,247 | -49.074% |
| 2026-04-06 | 0.01800 | 0.02135 | 0.018000 | 0.02000 | +9.890% | 96,830 | -50.500% |
| 2026-04-02 | 0.01900 | 0.01900 | 0.018200 | 0.01820 | +1.111% | 10,000 | -45.604% |
| 2026-04-01 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | +0.559% | 7,700 | -45.000% |
| 2026-03-31 | 0.01790 | 0.01790 | 0.017900 | 0.01790 | -7.732% | 1,400 | -44.693% |
| 2026-03-30 | 0.01900 | 0.02005 | 0.017900 | 0.01940 | -7.177% | 79,000 | -48.969% |
| 2026-03-27 | 0.02100 | 0.02100 | 0.017800 | 0.02090 | +17.416% | 24,455 | -52.632% |
| 2026-03-26 | 0.02000 | 0.02065 | 0.017600 | 0.01780 | -24.255% | 147,800 | -44.382% |
| 2026-03-25 | 0.02350 | 0.02350 | 0.017500 | 0.02350 | +13.253% | 286,637 | -57.872% |
| 2026-03-24 | 0.02610 | 0.02610 | 0.017700 | 0.02075 | -7.572% | 243,082 | -52.289% |
| 2026-03-23 | 0.01800 | 0.02500 | 0.017500 | 0.02245 | -2.391% | 299,525 | -55.902% |
| 2026-03-20 | 0.02368 | 0.02500 | 0.021000 | 0.02300 | -8.000% | 345,974 | -56.957% |
| 2026-03-19 | 0.01900 | 0.02500 | 0.019000 | 0.02500 | +30.617% | 265,022 | -60.400% |
| 2026-03-18 | 0.02010 | 0.02620 | 0.017500 | 0.01914 | +12.258% | 532,212 | -48.276% |
| 2026-03-17 | 0.01420 | 0.01705 | 0.013350 | 0.01705 | +22.662% | 487,509 | -41.935% |
| 2026-03-16 | 0.01210 | 0.01390 | 0.012000 | 0.01390 | +15.833% | 108,953 | -28.777% |
| 2026-03-13 | 0.01210 | 0.01210 | 0.012000 | 0.01200 | -7.692% | 57,584 | -17.500% |
| 2026-03-12 | 0.01310 | 0.01310 | 0.013000 | 0.01300 | -0.763% | 136,536 | -23.846% |
| 2026-03-09 | 0.01310 | 0.01369 | 0.013100 | 0.01310 | 0.000% | 61,000 | -24.427% |
| 2026-03-06 | 0.01310 | 0.01310 | 0.013100 | 0.01310 | -1.504% | 770 | -24.427% |
| 2026-03-04 | 0.01330 | 0.01355 | 0.013300 | 0.01330 | -6.993% | 128,109 | -25.564% |
| 2026-03-02 | 0.01430 | 0.01430 | 0.014300 | 0.01430 | -2.642% | 6,400 | -30.769% |
| 2026-02-27 | 0.01430 | 0.01469 | 0.013300 | 0.01469 | +10.436% | 13,560 | -32.598% |
| 2026-02-25 | 0.01524 | 0.01524 | 0.013300 | 0.01330 | -9.524% | 41,405 | -25.564% |
| 2026-02-18 | 0.01470 | 0.01470 | 0.014700 | 0.01470 | -2.000% | 20,000 | -32.653% |
| 2026-02-13 | 0.01800 | 0.01800 | 0.014750 | 0.01500 | -11.765% | 265,500 | -34.000% |
| 2026-02-12 | 0.01400 | 0.01700 | 0.014000 | 0.01700 | +21.429% | 81,065 | -41.765% |
| 2026-02-11 | 0.01523 | 0.01523 | 0.014000 | 0.01400 | -19.192% | 196,532 | -29.286% |
| 2026-02-09 | 0.01830 | 0.01830 | 0.017325 | 0.01733 | +7.609% | 172,000 | -42.857% |
| 2026-02-04 | 0.01600 | 0.01610 | 0.013100 | 0.01610 | +7.333% | 47,194 | -38.509% |
| 2026-02-03 | 0.01491 | 0.01770 | 0.014100 | 0.01500 | 0.000% | 97,710 | -34.000% |
| 2026-02-02 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -16.667% | 9,200 | -34.000% |
| 2026-01-30 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 12,290 | -45.000% |
| 2026-01-27 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -21.739% | 175 | -45.000% |
| 2026-01-26 | 0.02100 | 0.02300 | 0.021000 | 0.02300 | +25.683% | 1,516 | -56.957% |
| 2026-01-23 | 0.01830 | 0.01830 | 0.018300 | 0.01830 | +1.667% | 920 | -45.902% |
| 2026-01-21 | 0.01330 | 0.01800 | 0.013300 | 0.01800 | +20.000% | 14,000 | -45.000% |
| 2026-01-15 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -7.253% | 25,000 | -34.000% |
| 2026-01-14 | 0.01330 | 0.01617 | 0.013300 | 0.01617 | +7.820% | 151,140 | -38.787% |
| 2026-01-12 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 50,000 | -34.000% |
| 2026-01-09 | 0.01360 | 0.01673 | 0.013600 | 0.01500 | -25.000% | 7,622 | -34.000% |
| 2026-01-08 | 0.01370 | 0.02243 | 0.013100 | 0.02000 | -16.318% | 55,930 | -50.500% |
| 2026-01-07 | 0.01310 | 0.02394 | 0.013100 | 0.02390 | +4.367% | 69,100 | -58.577% |
| 2026-01-06 | 0.02290 | 0.02290 | 0.022900 | 0.02290 | 0.000% | 18,930 | -56.769% |
| 2026-01-02 | 0.02290 | 0.02290 | 0.022900 | 0.02290 | +14.500% | 900 | -56.769% |
| 2025-12-30 | 0.02000 | 0.02295 | 0.020000 | 0.02000 | -5.660% | 120,500 | -50.500% |
| 2025-12-29 | 0.02200 | 0.02200 | 0.021200 | 0.02120 | 0.000% | 120,000 | -53.302% |
| 2025-12-26 | 0.02120 | 0.02120 | 0.021200 | 0.02120 | -7.180% | 1,502 | -53.302% |
| 2025-12-22 | 0.02110 | 0.02284 | 0.021100 | 0.02284 | -6.585% | 99,691 | -56.655% |
| 2025-12-17 | 0.02445 | 0.02445 | 0.024450 | 0.02445 | +6.871% | 125 | -59.509% |
| 2025-12-16 | 0.02520 | 0.02520 | 0.022500 | 0.02288 | -18.293% | 41,600 | -56.727% |
| 2025-12-15 | 0.02250 | 0.02800 | 0.022500 | 0.02800 | +24.444% | 2,550 | -64.643% |
| 2025-12-10 | 0.02275 | 0.02275 | 0.022500 | 0.02250 | +0.482% | 1,750 | -56.000% |
| 2025-12-09 | 0.02239 | 0.02239 | 0.022392 | 0.02239 | +6.123% | 5,282 | -55.788% |
| 2025-12-08 | 0.02110 | 0.02205 | 0.021100 | 0.02110 | 0.000% | 5,825 | -53.081% |
| 2025-12-04 | 0.02335 | 0.02335 | 0.021100 | 0.02110 | -4.308% | 93,100 | -53.081% |
| 2025-12-03 | 0.02205 | 0.02205 | 0.022050 | 0.02205 | -6.102% | 500 | -55.102% |
| 2025-12-02 | 0.02300 | 0.02473 | 0.023000 | 0.02348 | -13.026% | 105,000 | -57.842% |
| 2025-11-26 | 0.02700 | 0.02700 | 0.027000 | 0.02700 | 0.000% | 10,000 | -63.333% |
| 2025-11-24 | 0.02700 | 0.02700 | 0.027000 | 0.02700 | +17.391% | 9,900 | -63.333% |
| 2025-11-21 | 0.02530 | 0.02565 | 0.019400 | 0.02300 | -16.968% | 559,959 | -56.957% |
| 2025-11-20 | 0.02770 | 0.02770 | 0.027700 | 0.02770 | +9.055% | 3,000 | -64.260% |
| 2025-11-18 | 0.02540 | 0.03189 | 0.025400 | 0.02540 | -15.333% | 100,000 | -61.024% |
| 2025-11-17 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | -10.448% | 19,400 | -67.000% |
| 2025-11-14 | 0.03350 | 0.03350 | 0.033500 | 0.03350 | -7.202% | 1,150 | -70.448% |
| 2025-11-13 | 0.03610 | 0.03722 | 0.036100 | 0.03610 | 0.000% | 36,006 | -72.576% |
| 2025-11-12 | 0.03749 | 0.03749 | 0.036100 | 0.03610 | -4.040% | 52,023 | -72.576% |
| 2025-11-11 | 0.03809 | 0.03810 | 0.036200 | 0.03762 | -2.627% | 62,500 | -73.684% |
| 2025-11-10 | 0.03864 | 0.03864 | 0.038635 | 0.03864 | +2.263% | 2,018 | -74.376% |
| 2025-11-07 | 0.03778 | 0.03778 | 0.037780 | 0.03778 | -1.870% | 10,000 | -73.796% |
| 2025-11-06 | 0.03980 | 0.03980 | 0.038500 | 0.03850 | +2.667% | 33,100 | -74.286% |
| 2025-11-05 | 0.03750 | 0.03750 | 0.037500 | 0.03750 | -0.266% | 1,000 | -73.600% |
| 2025-11-04 | 0.04147 | 0.04294 | 0.037600 | 0.03760 | -16.258% | 98,900 | -73.670% |
| 2025-11-03 | 0.04495 | 0.04495 | 0.040300 | 0.04490 | +11.692% | 92,650 | -77.951% |
| 2025-10-31 | 0.04270 | 0.04270 | 0.040200 | 0.04020 | -5.412% | 5,384 | -75.373% |
| 2025-10-30 | 0.04350 | 0.04375 | 0.042500 | 0.04250 | -5.556% | 38,868 | -76.706% |
| 2025-10-29 | 0.04750 | 0.04750 | 0.040000 | 0.04500 | -5.243% | 67,200 | -78.000% |
| 2025-10-28 | 0.04400 | 0.04815 | 0.043740 | 0.04749 | +14.572% | 239,800 | -79.154% |
| 2025-10-27 | 0.03947 | 0.04145 | 0.037200 | 0.04145 | -10.908% | 27,315 | -76.116% |
| 2025-10-24 | 0.04010 | 0.04780 | 0.035200 | 0.04652 | +3.389% | 135,105 | -78.721% |
| 2025-10-23 | 0.03410 | 0.04500 | 0.033980 | 0.04500 | +32.353% | 171,864 | -78.000% |
| 2025-10-22 | 0.03660 | 0.03970 | 0.033700 | 0.03400 | 0.000% | 115,500 | -70.882% |
| 2025-10-21 | 0.04510 | 0.04510 | 0.034000 | 0.03400 | -20.188% | 100,000 | -70.882% |
| 2025-10-20 | 0.04300 | 0.04510 | 0.042600 | 0.04260 | +13.600% | 55,625 | -76.761% |
| 2025-10-17 | 0.03750 | 0.03750 | 0.037500 | 0.03750 | -12.912% | 1,200 | -73.600% |
| 2025-10-16 | 0.04700 | 0.05600 | 0.036900 | 0.04306 | -8.383% | 432,197 | -77.009% |
| 2025-10-15 | 0.03650 | 0.04700 | 0.033000 | 0.04700 | +43.731% | 164,000 | -78.936% |
| 2025-10-14 | 0.03500 | 0.04160 | 0.025400 | 0.03270 | -15.504% | 355,303 | -69.725% |
| 2025-10-13 | 0.03344 | 0.03876 | 0.033440 | 0.03870 | +48.276% | 10,220 | -74.419% |
| 2025-10-08 | 0.03490 | 0.04140 | 0.026100 | 0.02610 | -30.585% | 238,108 | -62.069% |
| 2025-10-07 | 0.02700 | 0.03760 | 0.027000 | 0.03760 | +30.783% | 114,810 | -73.670% |
| 2025-10-02 | 0.03500 | 0.03500 | 0.028000 | 0.02875 | -17.857% | 23,562 | -65.565% |
| 2025-10-01 | 0.03300 | 0.03500 | 0.033000 | 0.03500 | +11.111% | 100,145 | -71.714% |
| 2025-09-30 | 0.03360 | 0.03400 | 0.031500 | 0.03150 | -10.000% | 10,200 | -68.571% |
| 2025-09-29 | 0.02628 | 0.03500 | 0.026280 | 0.03500 | 0.000% | 13,846 | -71.714% |
| 2025-09-26 | 0.03049 | 0.03500 | 0.030000 | 0.03500 | 0.000% | 43,400 | -71.714% |
| 2025-09-25 | 0.03770 | 0.03770 | 0.023000 | 0.03500 | +11.465% | 117,645 | -71.714% |
| 2025-09-24 | 0.03000 | 0.03380 | 0.024100 | 0.03140 | +4.667% | 529,000 | -68.471% |
| 2025-09-22 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | +9.091% | 10,025 | -67.000% |
| 2025-09-19 | 0.02740 | 0.02750 | 0.026220 | 0.02750 | +16.034% | 52,000 | -64.000% |
| 2025-09-17 | 0.02582 | 0.02582 | 0.023700 | 0.02370 | -14.018% | 71,000 | -58.228% |
| 2025-09-16 | 0.02650 | 0.02756 | 0.026500 | 0.02756 | -1.557% | 2,000 | -64.084% |
| 2025-09-15 | 0.02765 | 0.02800 | 0.027652 | 0.02800 | +2.190% | 20,000 | -64.643% |
| 2025-09-11 | 0.02645 | 0.02790 | 0.026450 | 0.02740 | -2.851% | 120,973 | -63.869% |
| 2025-09-10 | 0.02610 | 0.02820 | 0.025000 | 0.02820 | -1.150% | 60,000 | -64.899% |
| 2025-09-09 | 0.02849 | 0.02853 | 0.028000 | 0.02853 | -4.893% | 47,000 | -65.302% |
| 2025-09-04 | 0.02949 | 0.03000 | 0.028000 | 0.03000 | 0.000% | 206,000 | -67.000% |
| 2025-09-02 | 0.03283 | 0.03283 | 0.030000 | 0.03000 | 0.000% | 144,364 | -67.000% |
| 2025-08-29 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | -11.765% | 29,324 | -67.000% |
| 2025-08-26 | 0.03100 | 0.03400 | 0.030400 | 0.03400 | 0.000% | 15,548 | -70.882% |
| 2025-08-25 | 0.03100 | 0.03400 | 0.030000 | 0.03400 | -10.526% | 74,000 | -70.882% |
| 2025-08-21 | 0.03800 | 0.03800 | 0.038000 | 0.03800 | 0.000% | 15,040 | -73.947% |
| 2025-08-20 | 0.03000 | 0.03990 | 0.030000 | 0.03800 | +31.374% | 98,157 | -73.947% |
| 2025-08-19 | 0.02790 | 0.02892 | 0.023100 | 0.02892 | +5.952% | 134,250 | -65.774% |
| 2025-08-18 | 0.02600 | 0.02790 | 0.026000 | 0.02730 | +14.226% | 123,500 | -63.736% |
| 2025-08-15 | 0.02322 | 0.02390 | 0.023225 | 0.02390 | +0.420% | 27,406 | -58.577% |
| 2025-08-14 | 0.02290 | 0.02380 | 0.022900 | 0.02380 | +3.478% | 30,200 | -58.403% |
| 2025-08-13 | 0.01900 | 0.02300 | 0.019000 | 0.02300 | +10.577% | 204,728 | -56.957% |
| 2025-08-12 | 0.02150 | 0.02400 | 0.019400 | 0.02080 | -20.000% | 388,052 | -52.404% |
| 2025-08-08 | 0.02600 | 0.02600 | 0.025250 | 0.02600 | +2.564% | 155,000 | -61.923% |
| 2025-08-06 | 0.02720 | 0.02720 | 0.025000 | 0.02535 | -7.650% | 72,184 | -60.947% |
| 2025-08-05 | 0.02764 | 0.02764 | 0.027450 | 0.02745 | +3.702% | 20,000 | -63.934% |
| 2025-08-01 | 0.02647 | 0.02647 | 0.026470 | 0.02647 | +19.234% | 34,484 | -62.599% |
| 2025-07-31 | 0.02280 | 0.02280 | 0.022200 | 0.02220 | -3.896% | 90,000 | -55.405% |
| 2025-07-30 | 0.02780 | 0.02780 | 0.023100 | 0.02310 | -12.167% | 53,100 | -57.143% |
| 2025-07-24 | 0.02780 | 0.02780 | 0.026300 | 0.02630 | -5.396% | 7,500 | -62.357% |
| 2025-07-23 | 0.02780 | 0.02780 | 0.027800 | 0.02780 | +6.107% | 36,500 | -64.388% |
| 2025-07-22 | 0.02360 | 0.02680 | 0.023600 | 0.02620 | +18.018% | 70,000 | -62.214% |
| 2025-07-21 | 0.02350 | 0.02350 | 0.022200 | 0.02220 | -7.692% | 181,636 | -55.405% |
| 2025-07-18 | 0.02445 | 0.02445 | 0.023000 | 0.02405 | -4.941% | 99,000 | -58.836% |
| 2025-07-17 | 0.02420 | 0.02530 | 0.023200 | 0.02530 | -11.538% | 313,500 | -60.870% |
| 2025-07-16 | 0.02860 | 0.02860 | 0.028600 | 0.02860 | 0.000% | 26,182 | -65.385% |
| 2025-07-15 | 0.02638 | 0.02900 | 0.023300 | 0.02860 | +3.249% | 59,966 | -65.385% |
| 2025-07-14 | 0.02230 | 0.02770 | 0.022300 | 0.02770 | +10.139% | 90,500 | -64.260% |
| 2025-07-11 | 0.02545 | 0.02790 | 0.025150 | 0.02515 | -12.063% | 77,500 | -60.636% |
| 2025-07-10 | 0.02290 | 0.02860 | 0.020100 | 0.02860 | +24.891% | 64,350 | -65.385% |
| 2025-07-09 | 0.02647 | 0.03100 | 0.021000 | 0.02290 | -23.667% | 1,146,154 | -56.769% |
| 2025-07-08 | 0.02400 | 0.03367 | 0.024000 | 0.03000 | -3.506% | 12,749 | -67.000% |
| 2025-07-07 | 0.02810 | 0.03144 | 0.022000 | 0.03109 | -5.788% | 159,165 | -68.157% |
| 2025-07-03 | 0.02605 | 0.03370 | 0.026050 | 0.03300 | +10.000% | 260,100 | -70.000% |
| 2025-07-02 | 0.02795 | 0.03000 | 0.027950 | 0.03000 | 0.000% | 160,002 | -67.000% |
| 2025-07-01 | 0.03010 | 0.03010 | 0.030000 | 0.03000 | -6.542% | 20,100 | -67.000% |
| 2025-06-27 | 0.03320 | 0.03809 | 0.032100 | 0.03210 | -16.710% | 100,000 | -69.159% |
| 2025-06-26 | 0.04186 | 0.04300 | 0.033200 | 0.03854 | +4.444% | 83,982 | -74.312% |
| 2025-06-24 | 0.03630 | 0.03690 | 0.036300 | 0.03690 | +7.895% | 47,560 | -73.171% |
| 2025-06-23 | 0.03420 | 0.03420 | 0.034200 | 0.03420 | +3.636% | 1,430 | -71.053% |
| 2025-06-20 | 0.03410 | 0.03410 | 0.031800 | 0.03300 | -9.836% | 148,110 | -70.000% |
| 2025-06-17 | 0.03920 | 0.03920 | 0.035630 | 0.03660 | +4.571% | 33,948 | -72.951% |
| 2025-06-16 | 0.03665 | 0.03665 | 0.034300 | 0.03500 | -5.200% | 51,086 | -71.714% |
| 2025-06-13 | 0.03692 | 0.03692 | 0.036920 | 0.03692 | -12.095% | 11,150 | -73.185% |
| 2025-06-12 | 0.03730 | 0.04400 | 0.036995 | 0.04200 | +3.704% | 225,410 | -76.429% |
| 2025-06-11 | 0.04050 | 0.04050 | 0.033700 | 0.04050 | 0.000% | 27,460 | -75.556% |
| 2025-06-10 | 0.03750 | 0.04050 | 0.036360 | 0.04050 | +8.144% | 40,691 | -75.556% |
| 2025-06-09 | 0.03330 | 0.04400 | 0.032000 | 0.03745 | -6.375% | 82,960 | -73.565% |
| 2025-06-06 | 0.03500 | 0.04190 | 0.032100 | 0.04000 | +25.000% | 1,012,475 | -75.250% |
| 2025-06-04 | 0.03200 | 0.03200 | 0.032000 | 0.03200 | -3.904% | 800 | -69.063% |
| 2025-06-03 | 0.03450 | 0.03450 | 0.033300 | 0.03330 | +2.968% | 4,059 | -70.270% |
| 2025-06-02 | 0.03723 | 0.03723 | 0.032340 | 0.03234 | -11.300% | 30,000 | -69.388% |
| 2025-05-30 | 0.03320 | 0.03646 | 0.033200 | 0.03646 | +10.485% | 96,002 | -72.847% |
| 2025-05-29 | 0.02800 | 0.03560 | 0.028000 | 0.03300 | -3.621% | 62,500 | -70.000% |
| 2025-05-28 | 0.04000 | 0.04000 | 0.031200 | 0.03424 | -18.476% | 105,500 | -71.086% |
| 2025-05-27 | 0.03215 | 0.04200 | 0.032150 | 0.04200 | +27.273% | 230,010 | -76.429% |
| 2025-05-23 | 0.03010 | 0.03549 | 0.030100 | 0.03300 | +6.624% | 208,965 | -70.000% |
| 2025-05-22 | 0.03290 | 0.03290 | 0.030950 | 0.03095 | -9.104% | 110,000 | -68.013% |
| 2025-05-21 | 0.03010 | 0.03600 | 0.030000 | 0.03405 | +6.440% | 481,222 | -70.925% |
| 2025-05-20 | 0.03097 | 0.03400 | 0.025000 | 0.03199 | -0.575% | 466,600 | -69.053% |
| 2025-05-19 | 0.03000 | 0.03218 | 0.030000 | 0.03218 | +11.719% | 189,766 | -69.231% |
| 2025-05-16 | 0.02300 | 0.02880 | 0.022000 | 0.02880 | +6.809% | 298,000 | -65.625% |
| 2025-05-15 | 0.02676 | 0.02696 | 0.026760 | 0.02696 | +22.564% | 28,472 | -63.284% |
| 2025-05-14 | 0.02480 | 0.02900 | 0.022000 | 0.02200 | -23.875% | 304,731 | -55.000% |
| 2025-05-12 | 0.03000 | 0.03200 | 0.028900 | 0.02890 | -3.667% | 71,000 | -65.744% |
| 2025-05-09 | 0.02170 | 0.03000 | 0.021700 | 0.03000 | +35.135% | 209,500 | -67.000% |
| 2025-05-08 | 0.02220 | 0.02220 | 0.022200 | 0.02220 | +70.769% | 136,923 | -55.405% |
| 2025-05-06 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | +8.333% | 10,781 | -23.846% |
| 2025-05-05 | 0.02220 | 0.02220 | 0.012000 | 0.01200 | -12.409% | 425 | -17.500% |
| 2025-05-01 | 0.01285 | 0.01370 | 0.012850 | 0.01370 | +6.615% | 40,000 | -27.737% |
| 2025-04-28 | 0.01367 | 0.01367 | 0.012000 | 0.01285 | -13.758% | 75,000 | -22.957% |
| 2025-04-23 | 0.01250 | 0.01490 | 0.011400 | 0.01490 | +33.036% | 280,000 | -33.557% |
| 2025-04-22 | 0.01200 | 0.01244 | 0.011200 | 0.01120 | -20.000% | 296,820 | -11.607% |
| 2025-04-21 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | -13.793% | 10,000 | -29.286% |
| 2025-04-11 | 0.01720 | 0.01720 | 0.016240 | 0.01624 | +16.000% | 20,002 | -39.039% |
| 2025-04-09 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | -10.256% | 33,598 | -29.286% |
| 2025-04-08 | 0.01720 | 0.01720 | 0.015600 | 0.01560 | 0.000% | 73,147 | -36.538% |
| 2025-04-07 | 0.01400 | 0.01560 | 0.014000 | 0.01560 | +11.429% | 57,350 | -36.538% |
| 2025-04-04 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | -17.647% | 1,299 | -29.286% |
| 2025-04-03 | 0.01730 | 0.01730 | 0.017000 | 0.01700 | -1.734% | 103,501 | -41.765% |
| 2025-04-02 | 0.01900 | 0.02069 | 0.017300 | 0.01730 | -15.196% | 128,200 | -42.775% |
| 2025-04-01 | 0.02050 | 0.02050 | 0.020400 | 0.02040 | -0.971% | 16,751 | -51.471% |
| 2025-03-27 | 0.02800 | 0.02900 | 0.020600 | 0.02060 | -28.966% | 103,962 | -51.942% |
| 2025-03-26 | 0.02480 | 0.02900 | 0.024800 | 0.02900 | +7.807% | 20,000 | -65.862% |
| 2025-03-25 | 0.02240 | 0.02690 | 0.020400 | 0.02690 | +12.130% | 162,000 | -63.197% |
| 2025-03-24 | 0.02150 | 0.02400 | 0.021500 | 0.02399 | +13.697% | 127,850 | -58.733% |
| 2025-03-21 | 0.02545 | 0.02545 | 0.021100 | 0.02110 | -31.935% | 151,050 | -53.081% |
| 2025-03-19 | 0.02600 | 0.03100 | 0.023000 | 0.03100 | -1.399% | 243,250 | -68.065% |
| 2025-03-18 | 0.03144 | 0.03144 | 0.031440 | 0.03144 | -14.797% | 4,400 | -68.511% |
| 2025-03-14 | 0.03300 | 0.03690 | 0.026000 | 0.03690 | +5.731% | 37,600 | -73.171% |
| 2025-03-13 | 0.03490 | 0.03490 | 0.034900 | 0.03490 | -2.514% | 11,000 | -71.633% |
| 2025-03-12 | 0.02600 | 0.03580 | 0.026000 | 0.03580 | -0.279% | 2,050 | -72.346% |
| 2025-03-11 | 0.02600 | 0.03590 | 0.026000 | 0.03590 | +17.705% | 17,250 | -72.423% |
| 2025-03-10 | 0.03268 | 0.03268 | 0.028940 | 0.03050 | +1.667% | 136,500 | -67.541% |
| 2025-03-07 | 0.03500 | 0.03500 | 0.030000 | 0.03000 | -14.040% | 102,750 | -67.000% |
| 2025-03-06 | 0.02710 | 0.03995 | 0.027100 | 0.03490 | -9.351% | 491,905 | -71.633% |
| 2025-03-05 | 0.04200 | 0.04200 | 0.031000 | 0.03850 | -8.333% | 522,719 | -74.286% |
| 2025-03-04 | 0.04200 | 0.04200 | 0.037500 | 0.04200 | 0.000% | 164,000 | -76.429% |
| 2025-03-03 | 0.03800 | 0.04200 | 0.037000 | 0.04200 | +18.310% | 521,707 | -76.429% |
| 2025-02-28 | 0.03375 | 0.04140 | 0.033750 | 0.03550 | +15.260% | 248,934 | -72.113% |
| 2025-02-27 | 0.02500 | 0.03900 | 0.025000 | 0.03080 | +15.140% | 571,400 | -67.857% |
| 2025-02-26 | 0.03150 | 0.03150 | 0.022000 | 0.02675 | -15.079% | 245,305 | -62.991% |
| 2025-02-25 | 0.03377 | 0.03377 | 0.031000 | 0.03150 | -4.545% | 193,036 | -68.571% |
| 2025-02-24 | 0.03900 | 0.03900 | 0.031500 | 0.03300 | -15.385% | 437,772 | -70.000% |
| 2025-02-21 | 0.03900 | 0.04000 | 0.034000 | 0.03900 | 0.000% | 373,365 | -74.615% |
| 2025-02-20 | 0.04450 | 0.04450 | 0.030000 | 0.03900 | -13.140% | 679,533 | -74.615% |
| 2025-02-19 | 0.04500 | 0.04600 | 0.032000 | 0.04490 | -0.222% | 875,788 | -77.951% |
| 2025-02-18 | 0.04700 | 0.05000 | 0.031000 | 0.04500 | +4.651% | 922,912 | -78.000% |
| 2025-02-14 | 0.02400 | 0.05150 | 0.021000 | 0.04300 | +103.550% | 2,153,752 | -76.977% |
| 2025-02-13 | 0.01200 | 0.02400 | 0.011450 | 0.02113 | +71.053% | 1,333,545 | -53.136% |
| 2025-02-07 | 0.01235 | 0.01235 | 0.012350 | 0.01235 | +2.917% | 150 | -19.838% |
| 2025-02-05 | 0.01300 | 0.01300 | 0.010000 | 0.01200 | -7.692% | 435,799 | -17.500% |
| 2025-01-29 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | -3.704% | 500 | -23.846% |
| 2025-01-24 | 0.01350 | 0.01350 | 0.013500 | 0.01350 | +8.000% | 50,000 | -26.667% |
| 2025-01-15 | 0.01250 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 1,000 | -20.800% |
| 2025-01-14 | 0.01250 | 0.01250 | 0.012125 | 0.01250 | -16.667% | 30,000 | -20.800% |
| 2025-01-13 | 0.01480 | 0.01500 | 0.014580 | 0.01500 | +25.000% | 654,994 | -34.000% |
| 2025-01-06 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | -20.000% | 15,010 | -17.500% |
| 2024-12-31 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -11.765% | 124,400 | -34.000% |
| 2024-12-30 | 0.01900 | 0.01900 | 0.017000 | 0.01700 | -10.526% | 19,840 | -41.765% |
| 2024-12-27 | 0.01600 | 0.01930 | 0.015000 | 0.01900 | +18.750% | 104,700 | -47.895% |
| 2024-12-26 | 0.01790 | 0.01900 | 0.016000 | 0.01600 | +3.226% | 202,700 | -38.125% |
| 2024-12-24 | 0.01550 | 0.01550 | 0.015500 | 0.01550 | 0.000% | 2,500 | -36.129% |
| 2024-12-18 | 0.01823 | 0.01860 | 0.015500 | 0.01550 | +3.333% | 403,850 | -36.129% |
| 2024-12-04 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 69,000 | -34.000% |
| 2024-12-03 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 325 | -34.000% |
| 2024-11-26 | 0.01350 | 0.01500 | 0.013500 | 0.01500 | +25.000% | 338,521 | -34.000% |
| 2024-11-18 | 0.01295 | 0.01295 | 0.012000 | 0.01200 | +9.091% | 22,760 | -17.500% |
| 2024-11-15 | 0.01300 | 0.01300 | 0.011000 | 0.01100 | -26.667% | 79,300 | -10.000% |
| 2024-11-04 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,000 | -34.000% |
| 2024-10-31 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -8.815% | 86,390 | -34.000% |
| 2024-10-25 | 0.01645 | 0.01645 | 0.016450 | 0.01645 | -8.611% | 200 | -39.818% |
| 2024-10-18 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 10,000 | -45.000% |
| 2024-10-17 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -2.041% | 20,000 | -45.000% |
| 2024-10-16 | 0.01850 | 0.01850 | 0.018375 | 0.01837 | +8.728% | 600,000 | -46.122% |
| 2024-10-14 | 0.01690 | 0.01690 | 0.016900 | 0.01690 | -15.075% | 3,000 | -41.420% |
| 2024-10-01 | 0.01990 | 0.01990 | 0.019900 | 0.01990 | +24.375% | 1,000 | -50.251% |
| 2024-09-30 | 0.01600 | 0.01700 | 0.016000 | 0.01600 | +6.667% | 42,119 | -38.125% |
| 2024-09-12 | 0.01900 | 0.01900 | 0.015000 | 0.01500 | -18.919% | 200,000 | -34.000% |
| 2024-09-11 | 0.01900 | 0.01900 | 0.018500 | 0.01850 | -15.909% | 40,000 | -46.486% |
| 2024-08-28 | 0.02205 | 0.02205 | 0.022000 | 0.02200 | +10.000% | 43,080 | -55.000% |
| 2024-08-26 | 0.01700 | 0.02000 | 0.017000 | 0.02000 | -17.797% | 1,500 | -50.500% |
| 2024-08-23 | 0.02433 | 0.02433 | 0.024330 | 0.02433 | +62.200% | 2,050 | -59.309% |
| 2024-08-21 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -9.091% | 164,423 | -34.000% |
| 2024-08-15 | 0.01820 | 0.01820 | 0.016500 | 0.01650 | -8.027% | 2,020 | -40.000% |
| 2024-08-12 | 0.01698 | 0.01794 | 0.016975 | 0.01794 | -10.120% | 9,615 | -44.816% |
| 2024-08-09 | 0.01750 | 0.02000 | 0.000600 | 0.01996 | -16.833% | 279,048 | -50.401% |
| 2024-08-06 | 0.02075 | 0.02400 | 0.020750 | 0.02400 | +11.628% | 7,000 | -58.750% |
| 2024-08-02 | 0.02275 | 0.02275 | 0.021500 | 0.02150 | -10.417% | 194,996 | -53.953% |
| 2024-08-01 | 0.02400 | 0.02400 | 0.024000 | 0.02400 | +12.941% | 20,000 | -58.750% |
| 2024-07-30 | 0.02125 | 0.02125 | 0.018500 | 0.02125 | +18.056% | 405,000 | -53.412% |
| 2024-07-29 | 0.02000 | 0.02000 | 0.018000 | 0.01800 | -10.000% | 146,745 | -45.000% |
| 2024-07-26 | 0.01808 | 0.02000 | 0.018075 | 0.02000 | +4.167% | 264,349 | -50.500% |
| 2024-07-25 | 0.01920 | 0.01920 | 0.019000 | 0.01920 | -3.030% | 65,000 | -48.437% |
| 2024-07-24 | 0.01920 | 0.01980 | 0.019200 | 0.01980 | 0.000% | 2,000 | -50.000% |