TGMGF
THETA GOLD MINES LTD
stockOTC
EODOct 2, 2026
0.0923USD-54.890%(-0.1123)4,360
TGMGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.09230 | 0.09230 | 0.09230 | 0.09230 | -54.890% | 4,360 | 0.000% |
| 2026-09-10 | 0.20461 | 0.20461 | 0.20461 | 0.20461 | +46.151% | 1,499 | -54.890% |
| 2026-09-09 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +4.920% | 5,191 | -34.071% |
| 2026-09-04 | 0.13343 | 0.13343 | 0.13343 | 0.13343 | +4.819% | 198 | -30.828% |
| 2026-08-25 | 0.12730 | 0.12730 | 0.12730 | 0.12730 | -49.080% | 3,000 | -27.494% |
| 2026-07-08 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 1,400 | -63.080% |
| 2026-06-30 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +90.694% | 3,000 | -63.080% |
| 2026-06-26 | 0.13110 | 0.13110 | 0.13110 | 0.13110 | -4.793% | 5,000 | -29.596% |
| 2026-06-12 | 0.13770 | 0.13770 | 0.13770 | 0.13770 | +91.250% | 2,500 | -32.970% |
| 2026-04-22 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -44.615% | 1,000 | +28.194% |
| 2026-02-23 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +1.642% | 2,300 | -29.000% |
| 2026-01-22 | 0.12790 | 0.12790 | 0.12790 | 0.12790 | +87.537% | 3,000 | -27.834% |
| 2025-11-21 | 0.06820 | 0.06820 | 0.06820 | 0.06820 | +13.667% | 600 | +35.337% |
| 2025-09-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -44.393% | 13,993 | +53.833% |
| 2025-09-23 | 0.10790 | 0.10790 | 0.10790 | 0.10790 | -32.563% | 1,500 | -14.458% |
| 2025-09-19 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -52.508% | 295 | -42.313% |
| 2025-09-18 | 0.33690 | 0.33690 | 0.33690 | 0.33690 | +13.741% | 900 | -72.603% |
| 2025-09-17 | 0.30620 | 0.30620 | 0.29620 | 0.29620 | +6.432% | 5,100 | -68.839% |
| 2025-09-16 | 0.27830 | 0.27830 | 0.27830 | 0.27830 | +39.150% | 5,000 | -66.834% |
| 2025-09-15 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 3,500 | -53.850% |
| 2025-09-12 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +33.333% | 2,000 | -53.850% |
| 2025-09-03 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -29.412% | 3,000 | -38.467% |
| 2025-08-06 | 0.22250 | 0.22250 | 0.21250 | 0.21250 | 0.000% | 7,500 | -56.565% |
| 2025-08-01 | 0.21250 | 0.21250 | 0.21250 | 0.21250 | +39.276% | 5,000 | -56.565% |
| 2025-07-28 | 0.15257 | 0.15257 | 0.15257 | 0.15257 | -4.342% | 2,564 | -39.505% |
| 2025-07-24 | 0.15950 | 0.15950 | 0.15950 | 0.15950 | +33.139% | 5,000 | -42.132% |
| 2025-07-15 | 0.11980 | 0.11980 | 0.11980 | 0.11980 | +33.111% | 5,000 | -22.955% |
| 2025-07-08 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +300.000% | 37,468 | +2.556% |
| 2025-04-24 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -35.714% | 69,300 | +310.222% |
| 2025-03-14 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -86.000% | 15,000 | +163.714% |
| 2025-03-06 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +212.500% | 1,000 | -63.080% |
| 2025-02-18 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -73.244% | 5,000 | +15.375% |
| 2025-02-11 | 0.20000 | 0.29950 | 0.20000 | 0.29900 | +298.667% | 5,600 | -69.130% |
| 2025-02-05 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 10,000 | +23.067% |
| 2025-01-14 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +25.000% | 3,826 | +23.067% |
| 2025-01-06 | 0.23950 | 0.23950 | 0.05600 | 0.06000 | -20.107% | 3,000 | +53.833% |
| 2024-12-26 | 0.23950 | 0.23950 | 0.07510 | 0.07510 | -57.275% | 1,010 | +22.903% |
| 2024-12-24 | 0.17577 | 0.17577 | 0.17577 | 0.17577 | +192.471% | 500 | -47.490% |
| 2024-12-05 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | -34.621% | 3,500 | +53.577% |
| 2024-10-23 | 0.09193 | 0.09193 | 0.09193 | 0.09193 | +70.547% | 7,000 | +0.408% |
| 2024-10-07 | 0.05390 | 0.05390 | 0.05390 | 0.05390 | +23.059% | 1,000 | +71.243% |
| 2024-10-02 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | -63.500% | 2,670 | +110.731% |
| 2024-09-12 | 0.11260 | 0.12000 | 0.11260 | 0.12000 | +86.916% | 5,150 | -23.083% |
| 2024-09-05 | 0.06420 | 0.06420 | 0.06420 | 0.06420 | -57.171% | 3,500 | +43.769% |
| 2024-09-03 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | +46.961% | 3,350 | -38.426% |
| 2024-08-15 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | +70.000% | 200 | -9.510% |
| 2024-08-14 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -29.412% | 2,500 | +53.833% |
| 2024-08-01 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -29.167% | 600 | +8.588% |
| 2024-07-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +52.284% | 2,000 | -23.083% |
| 2024-06-21 | 0.07880 | 0.07880 | 0.07880 | 0.07880 | +14.535% | 585 | +17.132% |
| 2024-06-18 | 0.06880 | 0.06880 | 0.06880 | 0.06880 | -34.100% | 10,000 | +34.157% |
| 2024-06-07 | 0.05500 | 0.10440 | 0.05000 | 0.10440 | -50.000% | 11,782 | -11.590% |
| 2024-06-06 | 0.20880 | 0.20880 | 0.20880 | 0.20880 | +100.000% | 10,000 | -55.795% |
| 2024-06-04 | 0.10000 | 0.10440 | 0.10000 | 0.10440 | +17.568% | 14,000 | -11.590% |
| 2024-05-24 | 0.04000 | 0.08880 | 0.04000 | 0.08880 | 0.000% | 4,404 | +3.941% |
| 2024-05-09 | 0.05000 | 0.08880 | 0.04120 | 0.08880 | +11.000% | 13,070 | +3.941% |
| 2024-05-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -9.910% | 808 | +15.375% |
| 2024-05-06 | 0.04000 | 0.08880 | 0.04000 | 0.08880 | +44.861% | 3,600 | +3.941% |
| 2024-04-08 | 0.06130 | 0.06130 | 0.06130 | 0.06130 | -14.861% | 300 | +50.571% |
| 2024-04-03 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -10.000% | 380 | +28.194% |
| 2024-03-28 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +30.506% | 2,500 | +15.375% |
| 2024-03-27 | 0.06400 | 0.06400 | 0.06130 | 0.06130 | +13.519% | 5,340 | +50.571% |
| 2024-03-19 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | -10.000% | 4,000 | +70.926% |
| 2024-03-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +45.631% | 10,416 | +53.833% |
| 2024-03-06 | 0.05000 | 0.05000 | 0.04120 | 0.04120 | +17.714% | 3,025 | +124.029% |
| 2024-03-04 | 0.28000 | 0.28000 | 0.03500 | 0.03500 | -75.000% | 7,000 | +163.714% |
| 2024-02-26 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +60.000% | 5,000 | -34.071% |
| 2024-02-23 | 0.08750 | 0.08750 | 0.08750 | 0.08750 | +0.575% | 2,670 | +5.486% |
| 2024-02-20 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +12.987% | 4,200 | +6.092% |
| 2024-02-16 | 0.06650 | 0.07700 | 0.06650 | 0.07700 | 0.000% | 56,040 | +19.870% |
| 2024-02-13 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +71.111% | 475 | +19.870% |
| 2024-02-08 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -5.063% | 16,000 | +105.111% |
| 2024-02-07 | 0.03500 | 0.05500 | 0.03500 | 0.04740 | -21.000% | 23,864 | +94.726% |
| 2024-02-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -21.671% | 2,032 | +53.833% |
| 2024-02-01 | 0.07660 | 0.07660 | 0.07660 | 0.07660 | +118.857% | 4,000 | +20.496% |
| 2024-01-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +12.903% | 10,909 | +163.714% |
| 2024-01-30 | 0.13900 | 0.13900 | 0.03100 | 0.03100 | -55.714% | 9,732 | +197.742% |
| 2024-01-25 | 0.02000 | 0.07000 | 0.02000 | 0.07000 | +2.715% | 900 | +31.857% |
| 2024-01-24 | 0.06815 | 0.06815 | 0.06815 | 0.06815 | +127.167% | 1,000 | +35.437% |
| 2024-01-19 | 0.06172 | 0.06172 | 0.03000 | 0.03000 | +76.471% | 2,950 | +207.667% |
| 2024-01-18 | 0.08360 | 0.08360 | 0.01700 | 0.01700 | -79.660% | 10,982 | +442.941% |
| 2023-12-29 | 0.08358 | 0.08358 | 0.08358 | 0.08358 | +61.648% | 200 | +10.433% |
| 2023-12-19 | 0.04710 | 0.05171 | 0.04710 | 0.05171 | -1.326% | 10,000 | +78.513% |
| 2023-12-18 | 0.05240 | 0.05240 | 0.05240 | 0.05240 | -36.700% | 3,200 | +76.145% |
| 2023-12-15 | 0.08278 | 0.08278 | 0.08278 | 0.08278 | -21.536% | 9,999 | +11.500% |
| 2023-12-11 | 0.10550 | 0.10550 | 0.10550 | 0.10550 | +5.500% | 1,500 | -12.512% |
| 2023-12-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 8,000 | -7.700% |
| 2023-11-28 | 0.13920 | 0.13920 | 0.08000 | 0.08000 | -36.759% | 21,283 | +15.375% |
| 2023-11-27 | 0.12650 | 0.12650 | 0.12650 | 0.12650 | +39.011% | 6,100 | -27.036% |
| 2023-09-28 | 0.09000 | 0.09100 | 0.09000 | 0.09100 | +355.000% | 30,723 | +1.429% |
| 2023-09-20 | 0.05500 | 0.05500 | 0.02000 | 0.02000 | -63.636% | 2,000 | +361.500% |
| 2023-09-15 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +83.333% | 500 | +67.818% |
| 2023-08-01 | 0.03610 | 0.03610 | 0.03000 | 0.03000 | -25.000% | 400 | +207.667% |
| 2023-07-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 146,096 | +130.750% |
| 2023-07-11 | 0.02225 | 0.03000 | 0.02225 | 0.03000 | -25.000% | 1,200 | +207.667% |
| 2023-07-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 25,000 | +130.750% |
| 2023-06-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 50,000 | +130.750% |
| 2023-06-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 25,000 | +130.750% |
| 2023-06-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +3.550% | 50,000 | +163.714% |
| 2023-05-31 | 0.02915 | 0.04000 | 0.02915 | 0.03380 | -5.189% | 39,717 | +173.077% |
| 2023-05-26 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | -49.071% | 10,000 | +158.906% |
| 2023-05-22 | 0.01000 | 0.07000 | 0.01000 | 0.07000 | +1650.000% | 3,000 | +31.857% |
| 2023-05-17 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | -96.000% | 336,076 | +2207.500% |
| 2023-05-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +42.857% | 896 | -7.700% |
| 2023-05-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 668 | +31.857% |
| 2023-05-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -41.667% | 6,525 | +31.857% |
| 2023-04-19 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 18,358 | -23.083% |
| 2023-04-06 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +200.000% | 5,000 | -23.083% |
| 2023-04-05 | 0.14000 | 0.14000 | 0.04000 | 0.04000 | -71.429% | 12,429 | +130.750% |
| 2023-04-04 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 265 | -34.071% |
| 2023-04-03 | 0.15000 | 0.15000 | 0.14000 | 0.14000 | +7.692% | 17,782 | -34.071% |
| 2023-03-31 | 0.12000 | 0.13000 | 0.11000 | 0.13000 | +30.000% | 29,732 | -29.000% |
| 2023-03-30 | 0.10000 | 0.11000 | 0.10000 | 0.10000 | +42.857% | 21,998 | -7.700% |
| 2023-03-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 9,732 | +31.857% |
| 2023-03-28 | 0.10000 | 0.10000 | 0.08000 | 0.08000 | +144.648% | 19,383 | +15.375% |
| 2023-03-27 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | -63.667% | 200 | +182.263% |
| 2023-03-24 | 0.09000 | 0.09000 | 0.06990 | 0.09000 | +221.429% | 8,113 | +2.556% |
| 2023-03-23 | 0.09000 | 0.09000 | 0.02800 | 0.02800 | -72.000% | 24,961 | +229.643% |
| 2023-03-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 25,275 | -7.700% |
| 2023-03-20 | 0.09000 | 0.09000 | 0.07950 | 0.09000 | +50.000% | 48,000 | +2.556% |
| 2023-03-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -33.333% | 24,000 | +53.833% |
| 2023-03-14 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +4.167% | 14,000 | +2.556% |
| 2023-03-13 | 0.08640 | 0.08640 | 0.08640 | 0.08640 | +26.131% | 10,000 | +6.829% |
| 2023-03-10 | 0.08000 | 0.08000 | 0.06850 | 0.06850 | -19.126% | 500 | +34.745% |
| 2023-03-09 | 0.05750 | 0.08470 | 0.05750 | 0.08470 | +56.852% | 28,755 | +8.973% |
| 2023-03-08 | 0.08470 | 0.08470 | 0.05400 | 0.05400 | -10.000% | 30,000 | +70.926% |
| 2023-03-06 | 0.07000 | 0.07000 | 0.05750 | 0.06000 | -23.761% | 22,375 | +53.833% |
| 2023-03-03 | 0.07870 | 0.07870 | 0.07870 | 0.07870 | -11.324% | 10,000 | +17.281% |
| 2023-03-02 | 0.08490 | 0.08875 | 0.08490 | 0.08875 | +12.878% | 4,005 | +4.000% |
| 2023-03-01 | 0.07863 | 0.07863 | 0.07863 | 0.07863 | -12.639% | 222 | +17.393% |
| 2023-02-28 | 0.09000 | 0.09000 | 0.06000 | 0.09000 | +38.462% | 26,770 | +2.556% |
| 2023-02-23 | 0.06600 | 0.06600 | 0.06500 | 0.06500 | -1.515% | 10,000 | +42.000% |
| 2023-02-22 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | -14.839% | 500 | +39.848% |
| 2023-02-16 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +17.424% | 200 | +19.097% |
| 2023-02-15 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +1.538% | 3,100 | +39.848% |
| 2023-02-14 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +4.000% | 5,600 | +42.000% |
| 2023-02-09 | 0.17600 | 0.17600 | 0.06250 | 0.06250 | -58.333% | 3,700 | +47.680% |
| 2023-02-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 450 | -38.467% |
| 2023-02-03 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +50.588% | 1,007 | -42.313% |
| 2023-02-02 | 0.08500 | 0.16000 | 0.08500 | 0.10625 | -18.269% | 13,100 | -13.129% |
| 2023-02-01 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +2.161% | 2,000 | -29.000% |
| 2023-01-31 | 0.11750 | 0.12725 | 0.11750 | 0.12725 | +8.298% | 10,000 | -27.466% |
| 2023-01-27 | 0.11750 | 0.11750 | 0.11750 | 0.11750 | +38.235% | 1,000 | -21.447% |
| 2023-01-25 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -43.333% | 150 | +8.588% |
| 2023-01-23 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +50.000% | 5,000 | -38.467% |
| 2023-01-12 | 0.14000 | 0.14000 | 0.10000 | 0.10000 | -33.333% | 10,400 | -7.700% |
| 2023-01-11 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +36.364% | 400 | -38.467% |
| 2023-01-10 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +4.762% | 10,025 | -16.091% |
| 2023-01-06 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +5.000% | 150 | -12.095% |
| 2023-01-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 7,000 | -7.700% |
| 2023-01-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -33.333% | 2,000 | -7.700% |
| 2022-12-30 | 0.04650 | 0.20000 | 0.04650 | 0.15000 | +15.385% | 18,451 | -38.467% |
| 2022-12-29 | 0.07700 | 0.13000 | 0.05500 | 0.13000 | +136.364% | 26,000 | -29.000% |
| 2022-12-27 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 10,000 | +67.818% |
| 2022-12-23 | 0.13000 | 0.13000 | 0.05500 | 0.05500 | -60.714% | 20,893 | +67.818% |
| 2022-12-21 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +204.348% | 3,000 | -34.071% |
| 2022-12-20 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -67.143% | 10,493 | +100.652% |
| 2022-12-19 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -6.667% | 100 | -34.071% |
| 2022-12-16 | 0.09000 | 0.15000 | 0.09000 | 0.15000 | +144.300% | 10,493 | -38.467% |
| 2022-12-13 | 0.06140 | 0.06140 | 0.06140 | 0.06140 | -9.037% | 3,605 | +50.326% |
| 2022-12-01 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | -19.016% | 400 | +36.741% |
| 2022-11-29 | 0.10400 | 0.10400 | 0.08335 | 0.08335 | +91.609% | 13,605 | +10.738% |
| 2022-11-28 | 0.04350 | 0.04350 | 0.04350 | 0.04350 | -45.625% | 400 | +112.184% |
| 2022-11-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -14.621% | 10,400 | +15.375% |
| 2022-11-22 | 0.09370 | 0.09370 | 0.09370 | 0.09370 | +32.908% | 2,000 | -1.494% |
| 2022-11-16 | 0.07800 | 0.07800 | 0.07050 | 0.07050 | -14.024% | 600 | +30.922% |
| 2022-11-15 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -3.529% | 10,375 | +12.561% |
| 2022-11-14 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +149.267% | 10,493 | +8.588% |
| 2022-11-08 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | -57.375% | 10,493 | +170.674% |
| 2022-11-07 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 10,493 | +15.375% |
| 2022-11-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +40.351% | 20,958 | +15.375% |
| 2022-11-02 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +28.378% | 300 | +61.930% |
| 2022-11-01 | 0.04860 | 0.04860 | 0.04440 | 0.04440 | -45.253% | 21,981 | +107.883% |
| 2022-10-31 | 0.08110 | 0.08110 | 0.08110 | 0.08110 | +63.838% | 16,465 | +13.810% |
| 2022-10-27 | 0.05410 | 0.05410 | 0.04950 | 0.04950 | +9.756% | 2,260 | +86.465% |
| 2022-10-26 | 0.05090 | 0.05090 | 0.04510 | 0.04510 | -44.390% | 15,939 | +104.656% |
| 2022-10-25 | 0.08110 | 0.08110 | 0.08110 | 0.08110 | -15.609% | 500 | +13.810% |
| 2022-10-24 | 0.09610 | 0.09610 | 0.09610 | 0.09610 | +6.778% | 10,493 | -3.954% |
| 2022-10-20 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 2,000 | +2.556% |
| 2022-10-19 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 1,130 | +2.556% |
| 2022-10-18 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +140.964% | 10,493 | -7.700% |
| 2022-10-17 | 0.04770 | 0.04770 | 0.04150 | 0.04150 | -3.037% | 4,000 | +122.410% |
| 2022-10-13 | 0.05280 | 0.05280 | 0.04280 | 0.04280 | -57.200% | 10,893 | +115.654% |
| 2022-10-11 | 0.08950 | 0.10000 | 0.08950 | 0.10000 | +141.546% | 1,750 | -7.700% |
| 2022-10-03 | 0.04140 | 0.04140 | 0.04140 | 0.04140 | -73.290% | 1,025 | +122.947% |
| 2022-09-30 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +284.615% | 5,000 | -40.452% |
| 2022-09-29 | 0.04060 | 0.04060 | 0.04030 | 0.04030 | -74.813% | 200 | +129.032% |
| 2022-09-28 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +100.000% | 200 | -42.313% |
| 2022-09-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 13,465 | +15.375% |
| 2022-09-26 | 0.08000 | 0.08000 | 0.05490 | 0.08000 | +23.267% | 12,826 | +15.375% |
| 2022-09-23 | 0.06490 | 0.06490 | 0.06490 | 0.06490 | +61.042% | 5,000 | +42.219% |
| 2022-09-21 | 0.07400 | 0.07400 | 0.04030 | 0.04030 | -44.490% | 11,660 | +129.032% |
| 2022-09-20 | 0.07260 | 0.07260 | 0.07260 | 0.07260 | +3.714% | 10,493 | +27.135% |
| 2022-09-19 | 0.07280 | 0.15120 | 0.07000 | 0.07000 | -1.408% | 29,821 | +31.857% |
| 2022-09-16 | 0.06100 | 0.07100 | 0.06100 | 0.07100 | -1.389% | 23,593 | +30.000% |
| 2022-09-15 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +21.008% | 20,593 | +28.194% |
| 2022-09-14 | 0.07560 | 0.07560 | 0.05795 | 0.05950 | +19.000% | 2,000 | +55.126% |
| 2022-09-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +24.069% | 2,000 | +84.600% |
| 2022-09-12 | 0.06000 | 0.06000 | 0.04030 | 0.04030 | -46.693% | 20,493 | +129.032% |
| 2022-09-09 | 0.07560 | 0.07560 | 0.07560 | 0.07560 | 0.000% | 10,493 | +22.090% |
| 2022-09-07 | 0.07560 | 0.07560 | 0.07560 | 0.07560 | +82.609% | 11,000 | +22.090% |
| 2022-09-06 | 0.07560 | 0.07560 | 0.04140 | 0.04140 | +2.730% | 11,900 | +122.947% |
| 2022-09-02 | 0.04030 | 0.04030 | 0.04030 | 0.04030 | -19.076% | 565 | +129.032% |
| 2022-08-31 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | +20.290% | 12,900 | +85.341% |
| 2022-08-29 | 0.05110 | 0.07560 | 0.04140 | 0.04140 | -45.310% | 19,900 | +122.947% |
| 2022-08-26 | 0.07570 | 0.07570 | 0.07570 | 0.07570 | +26.167% | 500 | +21.929% |
| 2022-08-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +17.359% | 10,000 | +53.833% |
| 2022-08-22 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | +1.438% | 10,000 | +80.538% |
| 2022-08-19 | 0.05500 | 0.05500 | 0.05040 | 0.05040 | -7.438% | 3,200 | +83.135% |
| 2022-08-11 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | -16.231% | 700 | +69.513% |
| 2022-08-09 | 0.05600 | 0.06500 | 0.05600 | 0.06500 | 0.000% | 1,020 | +42.000% |
| 2022-08-04 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +225.000% | 5,000 | +42.000% |
| 2022-07-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -63.168% | 531 | +361.500% |
| 2022-07-19 | 0.05430 | 0.05430 | 0.05430 | 0.05430 | -16.462% | 5,000 | +69.982% |
| 2022-07-14 | 0.02000 | 0.06500 | 0.02000 | 0.06500 | +19.048% | 1,200 | +42.000% |
| 2022-07-13 | 0.05460 | 0.05460 | 0.05460 | 0.05460 | -6.691% | 600 | +69.048% |
| 2022-07-11 | 0.05851 | 0.05851 | 0.05851 | 0.05851 | -19.952% | 200 | +57.737% |
| 2022-07-06 | 0.07310 | 0.07310 | 0.07310 | 0.07310 | +5.180% | 10,000 | +26.265% |
| 2022-06-30 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | +38.446% | 10,150 | +32.806% |
| 2022-06-28 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -12.847% | 10,000 | +83.865% |
| 2022-06-27 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | 0.000% | 3,000 | +60.243% |
| 2022-06-23 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | -4.478% | 5,500 | +60.243% |
| 2022-06-22 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -29.059% | 10,100 | +53.068% |
| 2022-06-21 | 0.09600 | 0.09600 | 0.07280 | 0.08500 | +41.667% | 14,416 | +8.588% |
| 2022-06-17 | 0.06980 | 0.09800 | 0.06000 | 0.06000 | -1.316% | 65,080 | +53.833% |
| 2022-06-14 | 0.06200 | 0.06530 | 0.06080 | 0.06080 | -5.736% | 47,678 | +51.809% |
| 2022-06-13 | 0.07500 | 0.08390 | 0.06450 | 0.06450 | -0.922% | 6,520 | +43.101% |
| 2022-06-07 | 0.07350 | 0.07350 | 0.06510 | 0.06510 | 0.000% | 1,000 | +41.782% |
| 2022-06-06 | 0.07200 | 0.07200 | 0.06510 | 0.06510 | -23.412% | 4,000 | +41.782% |
| 2022-05-27 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -0.585% | 600 | +8.588% |
| 2022-05-25 | 0.08500 | 0.08550 | 0.08500 | 0.08550 | -5.000% | 13,786 | +7.953% |
| 2022-05-20 | 0.09500 | 0.09500 | 0.09000 | 0.09000 | +44.928% | 20,986 | +2.556% |
| 2022-05-17 | 0.06210 | 0.06210 | 0.06210 | 0.06210 | -37.900% | 10,493 | +48.631% |
| 2022-05-10 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +2.564% | 10,000 | -7.700% |
| 2022-05-09 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | -1.515% | 7,200 | -5.333% |
| 2022-05-06 | 0.09750 | 0.09900 | 0.09750 | 0.09900 | +10.000% | 6,578 | -6.768% |
| 2022-05-05 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +14.155% | 10,493 | +2.556% |
| 2022-05-03 | 0.07326 | 0.07884 | 0.07326 | 0.07884 | 0.000% | 57,600 | +17.073% |
| 2022-05-02 | 0.06210 | 0.08000 | 0.06210 | 0.07884 | -12.400% | 37,069 | +17.073% |
| 2022-04-29 | 0.07855 | 0.09000 | 0.07000 | 0.09000 | -0.772% | 50,398 | +2.556% |
| 2022-04-28 | 0.07726 | 0.09070 | 0.07726 | 0.09070 | +6.907% | 54,498 | +1.764% |
| 2022-04-27 | 0.07726 | 0.08484 | 0.07726 | 0.08484 | 0.000% | 20,320 | +8.793% |
| 2022-04-26 | 0.07986 | 0.08824 | 0.07726 | 0.08484 | -3.415% | 44,000 | +8.793% |
| 2022-04-25 | 0.07926 | 0.08784 | 0.07926 | 0.08784 | -3.260% | 13,140 | +5.077% |
| 2022-04-22 | 0.07670 | 0.11000 | 0.07400 | 0.09080 | +5.581% | 26,155 | +1.652% |
| 2022-04-21 | 0.08600 | 0.10000 | 0.07400 | 0.08600 | +16.216% | 14,500 | +7.326% |
| 2022-04-20 | 0.06100 | 0.08600 | 0.06100 | 0.07400 | +5.714% | 26,412 | +24.730% |
| 2022-04-19 | 0.07000 | 0.11950 | 0.07000 | 0.07000 | -56.250% | 173,964 | +31.857% |
| 2022-04-12 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 200 | -42.313% |
| 2022-04-11 | 0.08400 | 0.16000 | 0.08400 | 0.16000 | +7.383% | 1,200 | -42.313% |
| 2022-04-08 | 0.17600 | 0.17600 | 0.14900 | 0.14900 | -0.667% | 7,700 | -38.054% |
| 2022-04-07 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 10,859 | -38.467% |
| 2022-04-06 | 0.16500 | 0.16500 | 0.15000 | 0.15000 | 0.000% | 2,800 | -38.467% |
| 2022-04-05 | 0.15000 | 0.15000 | 0.08400 | 0.15000 | +78.571% | 3,932 | -38.467% |
| 2022-04-04 | 0.13200 | 0.15000 | 0.08400 | 0.08400 | -16.000% | 2,598 | +9.881% |
| 2022-04-01 | 0.08400 | 0.15670 | 0.08400 | 0.10000 | -18.033% | 50,100 | -7.700% |
| 2022-03-31 | 0.07560 | 0.12200 | 0.07560 | 0.12200 | +2.521% | 1,600 | -24.344% |
| 2022-03-30 | 0.11900 | 0.11900 | 0.11900 | 0.11900 | +8.182% | 7,000 | -22.437% |
| 2022-03-29 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +13.990% | 10,000 | -16.091% |
| 2022-03-28 | 0.09650 | 0.09650 | 0.09650 | 0.09650 | +14.881% | 11,000 | -4.352% |
| 2022-03-21 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | -47.500% | 100 | +9.881% |
| 2022-03-17 | 0.15240 | 0.16000 | 0.15240 | 0.16000 | 0.000% | 3,000 | -42.313% |
| 2022-03-14 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 600 | -42.313% |
| 2022-03-11 | 0.17990 | 0.17990 | 0.16000 | 0.16000 | +90.476% | 920 | -42.313% |
| 2022-03-10 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | -34.884% | 3,000 | +9.881% |
| 2022-02-28 | 0.12900 | 0.12900 | 0.12900 | 0.12900 | +55.422% | 2,000 | -28.450% |
| 2022-02-17 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | -27.193% | 100 | +11.205% |
| 2022-02-15 | 0.11400 | 0.11400 | 0.11400 | 0.11400 | -12.977% | 100 | -19.035% |
| 2022-02-14 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | +52.681% | 1,000 | -29.542% |
| 2022-02-09 | 0.13350 | 0.13350 | 0.08560 | 0.08580 | -35.730% | 28,000 | +7.576% |
| 2022-02-08 | 0.13350 | 0.13350 | 0.13350 | 0.13350 | +21.640% | 1,000 | -30.861% |
| 2022-01-27 | 0.08600 | 0.10975 | 0.08600 | 0.10975 | +1.620% | 2,980 | -15.900% |
| 2022-01-21 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | -16.923% | 1,366 | -14.537% |
| 2022-01-20 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +28.713% | 600 | -29.000% |
| 2022-01-19 | 0.13000 | 0.13000 | 0.10100 | 0.10100 | -15.833% | 1,600 | -8.614% |
| 2022-01-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +22.449% | 500 | -23.083% |
| 2022-01-11 | 0.12400 | 0.12400 | 0.09800 | 0.09800 | -20.968% | 3,451 | -5.816% |
| 2022-01-06 | 0.12400 | 0.12400 | 0.12400 | 0.12400 | +12.217% | 450 | -25.565% |
| 2022-01-04 | 0.11800 | 0.11800 | 0.11050 | 0.11050 | -6.356% | 1,000 | -16.471% |
| 2021-12-31 | 0.11800 | 0.11800 | 0.11800 | 0.11800 | 0.000% | 170 | -21.780% |