TGLO
THEGLOBE.COM INC
stockOTC
EODOct 1, 2026
0.1507USD+0.534%(+0.0008)12,170
TGLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1500 | 0.1507 | 0.1500 | 0.1507 | +0.534% | 12,170 | 0.000% |
| 2026-09-30 | 0.1300 | 0.1512 | 0.1300 | 0.1499 | +6.919% | 98,050 | +0.534% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1400 | 0.1402 | -6.533% | 21,250 | +7.489% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1285 | 0.1500 | -11.765% | 11,430 | +0.467% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1284 | 0.1700 | 0.000% | 21,158 | -11.353% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +0.295% | 3,088 | -11.353% |
| 2026-09-23 | 0.1413 | 0.1695 | 0.1320 | 0.1695 | -5.833% | 3,218 | -11.091% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1312 | 0.1800 | 0.000% | 600 | -16.278% |
| 2026-09-21 | 0.1795 | 0.1800 | 0.1795 | 0.1800 | 0.000% | 575 | -16.278% |
| 2026-09-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 20,872 | -16.278% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.268% | 305 | -11.353% |
| 2026-09-15 | 0.1320 | 0.1320 | 0.1305 | 0.1305 | +1.794% | 8,070 | +15.479% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1263 | 0.1282 | -24.588% | 109,527 | +17.551% |
| 2026-09-11 | 0.1600 | 0.1800 | 0.1300 | 0.1700 | +30.769% | 42,355 | -11.353% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.495% | 10,000 | +15.923% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1400 | 0.1595 | -0.499% | 29,000 | -5.517% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1603 | 0.1603 | -5.706% | 11,320 | -5.989% |
| 2026-09-03 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 25,465 | -11.353% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | +6.250% | 88,012 | -11.353% |
| 2026-09-01 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 62,055 | -5.813% |
| 2026-08-31 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | +21.515% | 41,062 | -11.353% |
| 2026-08-28 | 0.1525 | 0.1525 | 0.1100 | 0.1399 | -12.233% | 104,957 | +7.720% |
| 2026-08-27 | 0.1595 | 0.1595 | 0.1220 | 0.1594 | -6.235% | 13,764 | -5.458% |
| 2026-08-26 | 0.1104 | 0.1700 | 0.1104 | 0.1700 | 0.000% | 1,000 | -11.353% |
| 2026-08-25 | 0.1303 | 0.1700 | 0.1303 | 0.1700 | +6.250% | 18,346 | -11.353% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | +6.596% | 58,234 | -5.813% |
| 2026-08-21 | 0.1309 | 0.1900 | 0.1309 | 0.1501 | -16.472% | 45,105 | +0.400% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1500 | 0.1797 | -5.421% | 3,280 | -16.138% |
| 2026-08-19 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +0.317% | 280 | -20.684% |
| 2026-08-18 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +11.412% | 500 | -20.433% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1605 | 0.1700 | -10.526% | 53,107 | -11.353% |
| 2026-08-14 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 30,600 | -20.684% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1702 | 0.2000 | +17.647% | 40,378 | -24.650% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -17.073% | 2,200 | -11.353% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.1700 | 0.2050 | 0.000% | 10,428 | -26.488% |
| 2026-08-10 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | -4.651% | 11,103 | -26.488% |
| 2026-08-07 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +5.083% | 165 | -29.907% |
| 2026-08-06 | 0.2046 | 0.2046 | 0.1946 | 0.2046 | 0.000% | 5,491 | -26.344% |
| 2026-08-05 | 0.2000 | 0.2047 | 0.1600 | 0.2046 | +6.369% | 22,150 | -26.344% |
| 2026-08-04 | 0.1900 | 0.1923 | 0.1900 | 0.1923 | -3.825% | 2,900 | -21.653% |
| 2026-08-03 | 0.1800 | 0.2048 | 0.1800 | 0.2000 | -2.391% | 3,502 | -24.650% |
| 2026-07-30 | 0.1800 | 0.2049 | 0.1800 | 0.2049 | -2.382% | 18,100 | -26.452% |
| 2026-07-29 | 0.1800 | 0.2099 | 0.1710 | 0.2099 | +23.434% | 32,691 | -28.204% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.1701 | 0.1701 | -19.024% | 36,180 | -11.379% |
| 2026-07-27 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -4.110% | 10,242 | -28.238% |
| 2026-07-24 | 0.2290 | 0.2290 | 0.1690 | 0.2190 | +67.048% | 1,853 | -31.187% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.1300 | 0.1311 | -34.450% | 8,420 | +14.950% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5,190 | -24.650% |
| 2026-07-21 | 0.2000 | 0.2100 | 0.1980 | 0.2100 | +5.000% | 11,070 | -28.238% |
| 2026-07-20 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 14,650 | -24.650% |
| 2026-07-16 | 0.2399 | 0.2399 | 0.2000 | 0.2000 | +11.049% | 5,576 | -24.650% |
| 2026-07-15 | 0.2100 | 0.2400 | 0.1601 | 0.1801 | -5.211% | 142,854 | -16.324% |
| 2026-07-14 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 22,888 | -20.684% |
| 2026-07-13 | 0.1820 | 0.1900 | 0.1800 | 0.1900 | +4.914% | 46,715 | -20.684% |
| 2026-07-10 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | -17.682% | 651 | -16.786% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.1980 | 0.2200 | -4.348% | 24,300 | -31.500% |
| 2026-07-08 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +21.053% | 23,600 | -34.478% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.1515 | 0.1900 | +5.380% | 23,298 | -20.684% |
| 2026-07-06 | 0.1900 | 0.2000 | 0.1500 | 0.1803 | -14.143% | 105,715 | -16.417% |
| 2026-07-02 | 0.2300 | 0.2400 | 0.1406 | 0.2100 | -8.576% | 85,628 | -28.238% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2100 | 0.2297 | -8.120% | 90,021 | -34.393% |
| 2026-06-30 | 0.2300 | 0.2500 | 0.2101 | 0.2500 | +11.111% | 22,768 | -39.720% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2110 | 0.2250 | -25.000% | 171,836 | -33.022% |
| 2026-06-26 | 0.2800 | 0.3000 | 0.2501 | 0.3000 | +7.143% | 16,100 | -49.767% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 50,002 | -46.179% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 18,522 | -44.185% |
| 2026-06-23 | 0.3001 | 0.3200 | 0.2600 | 0.2700 | -10.030% | 130,473 | -44.185% |
| 2026-06-22 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -6.219% | 2,250 | -49.783% |
| 2026-06-18 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | -3.030% | 7,905 | -52.906% |
| 2026-06-17 | 0.3489 | 0.3781 | 0.3300 | 0.3300 | +3.125% | 11,574 | -54.333% |
| 2026-06-16 | 0.2905 | 0.3781 | 0.2905 | 0.3200 | +10.345% | 48,292 | -52.906% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 25,410 | -48.034% |
| 2026-06-12 | 0.2900 | 0.3400 | 0.2736 | 0.3000 | +3.448% | 36,301 | -49.767% |
| 2026-06-11 | 0.2625 | 0.2900 | 0.2625 | 0.2900 | +3.571% | 46,392 | -48.034% |
| 2026-06-10 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | -6.667% | 29,649 | -46.179% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -21.053% | 96,797 | -49.767% |
| 2026-06-08 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | +15.152% | 24,029 | -60.342% |
| 2026-06-05 | 0.4000 | 0.4400 | 0.3300 | 0.3300 | -25.000% | 169,821 | -54.333% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.3800 | 0.4400 | -19.266% | 80,448 | -65.750% |
| 2026-06-03 | 0.4200 | 0.5500 | 0.4100 | 0.5450 | +36.080% | 84,835 | -72.349% |
| 2026-06-02 | 0.5000 | 0.5500 | 0.4000 | 0.4005 | -19.900% | 241,999 | -62.372% |
| 2026-06-01 | 0.3255 | 0.5000 | 0.3255 | 0.5000 | +0.200% | 60,643 | -69.860% |
| 2026-05-29 | 0.4500 | 0.5390 | 0.3211 | 0.4990 | +10.889% | 70,942 | -69.800% |
| 2026-05-28 | 0.3600 | 0.4500 | 0.3000 | 0.4500 | +29.310% | 267,076 | -66.511% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3000 | 0.3480 | +12.258% | 14,543 | -56.695% |
| 2026-05-26 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 9,250 | -51.387% |
| 2026-05-22 | 0.3201 | 0.3201 | 0.3000 | 0.3200 | -10.987% | 9,100 | -52.906% |
| 2026-05-21 | 0.3400 | 0.3595 | 0.3003 | 0.3595 | +5.735% | 1,139 | -58.081% |
| 2026-05-20 | 0.3003 | 0.3400 | 0.3000 | 0.3400 | -2.843% | 30,295 | -55.676% |
| 2026-05-19 | 0.3000 | 0.3500 | 0.3000 | 0.3499 | -9.807% | 21,476 | -56.937% |
| 2026-05-18 | 0.3000 | 0.4000 | 0.3000 | 0.3880 | +14.997% | 2,285 | -61.160% |
| 2026-05-15 | 0.2900 | 0.3400 | 0.2800 | 0.3374 | +2.242% | 55,719 | -55.335% |
| 2026-05-14 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | -17.500% | 193,980 | -54.333% |
| 2026-05-13 | 0.3900 | 0.4000 | 0.3200 | 0.4000 | +5.263% | 1,250 | -62.325% |
| 2026-05-12 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | +5.556% | 7,573 | -60.342% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.2500 | 0.3600 | -10.000% | 12,873 | -58.139% |
| 2026-05-08 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +5.263% | 35,077 | -62.325% |
| 2026-05-07 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +15.152% | 173,565 | -60.342% |
| 2026-05-06 | 0.3000 | 0.3600 | 0.3000 | 0.3300 | +3.125% | 135,042 | -54.333% |
| 2026-05-05 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 10,250 | -52.906% |
| 2026-05-04 | 0.2995 | 0.3100 | 0.2995 | 0.3000 | +3.448% | 20,390 | -49.767% |
| 2026-05-01 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 13,250 | -48.034% |
| 2026-04-30 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 169,698 | -49.767% |
| 2026-04-29 | 0.3297 | 0.3400 | 0.3297 | 0.3400 | +11.293% | 3,249 | -55.676% |
| 2026-04-28 | 0.3055 | 0.3227 | 0.3055 | 0.3055 | -6.789% | 14,773 | -50.671% |
| 2026-04-27 | 0.3600 | 0.3600 | 0.3055 | 0.3277 | -6.357% | 14,785 | -54.020% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +14.566% | 740 | -56.943% |
| 2026-04-23 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | -1.452% | 101 | -50.671% |
| 2026-04-22 | 0.3250 | 0.3595 | 0.3055 | 0.3100 | -11.429% | 37,666 | -51.387% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 7,708 | -56.943% |
| 2026-04-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,000 | -56.943% |
| 2026-04-17 | 0.3055 | 0.3500 | 0.3055 | 0.3500 | -2.778% | 8,679 | -56.943% |
| 2026-04-16 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | +16.129% | 12,734 | -58.139% |
| 2026-04-15 | 0.3055 | 0.3700 | 0.3055 | 0.3100 | -6.061% | 45,838 | -51.387% |
| 2026-04-14 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -5.741% | 58,709 | -54.333% |
| 2026-04-13 | 0.3501 | 0.4000 | 0.3501 | 0.3501 | -7.868% | 6,724 | -56.955% |
| 2026-04-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1,950 | -60.342% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 2,230 | -60.342% |
| 2026-04-08 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +2.500% | 11,998 | -63.244% |
| 2026-04-07 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 0.000% | 39,524 | -62.325% |
| 2026-04-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 2,000 | -62.325% |
| 2026-04-02 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | -2.500% | 68,914 | -61.359% |
| 2026-04-01 | 0.3500 | 0.4100 | 0.3300 | 0.4000 | +21.212% | 153,412 | -62.325% |
| 2026-03-31 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +17.857% | 31,318 | -54.333% |
| 2026-03-30 | 0.3350 | 0.3350 | 0.2600 | 0.2800 | -16.418% | 33,825 | -46.179% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3000 | 0.3350 | -1.471% | 26,079 | -55.015% |
| 2026-03-26 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +6.918% | 3,827 | -55.676% |
| 2026-03-25 | 0.3300 | 0.3300 | 0.2822 | 0.3180 | +2.581% | 27,396 | -52.610% |
| 2026-03-24 | 0.3500 | 0.3500 | 0.2210 | 0.3100 | +10.085% | 659 | -51.387% |
| 2026-03-23 | 0.3056 | 0.3058 | 0.2816 | 0.2816 | -9.161% | 7,121 | -46.484% |
| 2026-03-20 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 0.000% | 38,014 | -51.387% |
| 2026-03-19 | 0.2800 | 0.3500 | 0.2800 | 0.3100 | -11.429% | 30,673 | -51.387% |
| 2026-03-18 | 0.3300 | 0.3500 | 0.2820 | 0.3500 | +20.069% | 27,140 | -56.943% |
| 2026-03-17 | 0.2900 | 0.3500 | 0.2800 | 0.2915 | +11.986% | 40,535 | -48.302% |
| 2026-03-16 | 0.2900 | 0.2900 | 0.2501 | 0.2603 | +8.323% | 46,380 | -42.105% |
| 2026-03-13 | 0.2700 | 0.2711 | 0.2403 | 0.2403 | -15.223% | 54,290 | -37.287% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.2711 | 0.2834 | -5.517% | 29,286 | -46.834% |
| 2026-03-11 | 0.2569 | 0.3000 | 0.2569 | 0.3000 | +15.385% | 25,787 | -49.767% |
| 2026-03-10 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 26,809 | -42.038% |
| 2026-03-09 | 0.2301 | 0.2500 | 0.2301 | 0.2500 | 0.000% | 63,315 | -39.720% |
| 2026-03-06 | 0.2500 | 0.2500 | 0.2455 | 0.2500 | 0.000% | 27,756 | -39.720% |
| 2026-03-05 | 0.2380 | 0.2500 | 0.2310 | 0.2500 | +4.167% | 8,001 | -39.720% |
| 2026-03-03 | 0.2699 | 0.2699 | 0.2400 | 0.2400 | -7.692% | 10,806 | -37.208% |
| 2026-03-02 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.000% | 12,264 | -42.038% |
| 2026-02-27 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | -3.704% | 4,272 | -42.038% |
| 2026-02-26 | 0.2353 | 0.2700 | 0.2350 | 0.2700 | +8.000% | 23,704 | -44.185% |
| 2026-02-25 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.225% | 22,837 | -39.720% |
| 2026-02-24 | 0.2800 | 0.2800 | 0.2300 | 0.2310 | -7.600% | 32,200 | -34.762% |
| 2026-02-23 | 0.2500 | 0.2600 | 0.2250 | 0.2500 | +13.636% | 55,411 | -39.720% |
| 2026-02-20 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -20.000% | 36,677 | -31.500% |
| 2026-02-19 | 0.2350 | 0.2750 | 0.2350 | 0.2750 | -1.786% | 550 | -45.200% |
| 2026-02-18 | 0.2575 | 0.2800 | 0.2200 | 0.2800 | +27.273% | 52,595 | -46.179% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | -12.000% | 72,429 | -31.500% |
| 2026-02-13 | 0.2400 | 0.2800 | 0.2200 | 0.2500 | +4.167% | 61,357 | -39.720% |
| 2026-02-12 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | +4.348% | 55,990 | -37.208% |
| 2026-02-11 | 0.3200 | 0.3200 | 0.2263 | 0.2300 | -25.806% | 91,343 | -34.478% |
| 2026-02-10 | 0.3799 | 0.3799 | 0.2600 | 0.3100 | -1.587% | 9,145 | -51.387% |
| 2026-02-09 | 0.4150 | 0.4150 | 0.2500 | 0.3150 | -1.563% | 31,100 | -52.159% |
| 2026-02-06 | 0.2800 | 0.3298 | 0.2500 | 0.3200 | +16.364% | 71,642 | -52.906% |
| 2026-02-05 | 0.3100 | 0.3100 | 0.2011 | 0.2750 | -14.062% | 302,461 | -45.200% |
| 2026-02-04 | 0.3610 | 0.3610 | 0.3100 | 0.3200 | -11.111% | 49,045 | -52.906% |
| 2026-02-03 | 0.3940 | 0.3940 | 0.3600 | 0.3600 | 0.000% | 22,801 | -58.139% |
| 2026-02-02 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -8.629% | 75,316 | -58.139% |
| 2026-01-30 | 0.3940 | 0.3940 | 0.3750 | 0.3940 | -0.505% | 3,895 | -61.751% |
| 2026-01-29 | 0.3750 | 0.3960 | 0.3750 | 0.3960 | +0.025% | 18,171 | -61.944% |
| 2026-01-28 | 0.4300 | 0.4300 | 0.3500 | 0.3959 | -1.025% | 40,093 | -61.935% |
| 2026-01-27 | 0.4000 | 0.4000 | 0.3601 | 0.4000 | +5.263% | 12,999 | -62.325% |
| 2026-01-26 | 0.3100 | 0.4500 | 0.3100 | 0.3800 | +5.556% | 38,014 | -60.342% |
| 2026-01-23 | 0.4200 | 0.4200 | 0.3400 | 0.3600 | -15.334% | 29,777 | -58.139% |
| 2026-01-22 | 0.4500 | 0.4500 | 0.3203 | 0.4252 | +11.895% | 19,927 | -64.558% |
| 2026-01-21 | 0.4100 | 0.4100 | 0.3300 | 0.3800 | +26.667% | 28,600 | -60.342% |
| 2026-01-20 | 0.4300 | 0.4300 | 0.2200 | 0.3000 | -25.000% | 128,907 | -49.767% |
| 2026-01-16 | 0.3300 | 0.4400 | 0.2600 | 0.4000 | +11.111% | 148,665 | -62.325% |
| 2026-01-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.408% | 1,050 | -58.139% |
| 2026-01-14 | 0.3000 | 0.3550 | 0.2940 | 0.3550 | +1.429% | 6,324 | -57.549% |
| 2026-01-13 | 0.3300 | 0.3500 | 0.2200 | 0.3500 | +9.375% | 122,127 | -56.943% |
| 2026-01-12 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | +6.667% | 6,881 | -52.906% |
| 2026-01-09 | 0.3000 | 0.3700 | 0.3000 | 0.3000 | +3.448% | 9,817 | -49.767% |
| 2026-01-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 4,026 | -48.034% |
| 2026-01-07 | 0.2700 | 0.3500 | 0.2700 | 0.3200 | -3.030% | 38,471 | -52.906% |
| 2026-01-06 | 0.3499 | 0.3499 | 0.3100 | 0.3300 | +17.857% | 13,794 | -54.333% |
| 2026-01-05 | 0.3600 | 0.3700 | 0.2800 | 0.2800 | -17.647% | 19,906 | -46.179% |
| 2026-01-02 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | +9.677% | 8,203 | -55.676% |
| 2025-12-31 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +19.231% | 5,392 | -51.387% |
| 2025-12-30 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -16.129% | 18,802 | -42.038% |
| 2025-12-29 | 0.3100 | 0.3200 | 0.2610 | 0.3100 | -12.057% | 40,600 | -51.387% |
| 2025-12-26 | 0.3350 | 0.3700 | 0.3350 | 0.3525 | -4.730% | 1,500 | -57.248% |
| 2025-12-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 5,000 | -59.270% |
| 2025-12-23 | 0.3500 | 0.3700 | 0.3000 | 0.3200 | -11.111% | 106,279 | -52.906% |
| 2025-12-22 | 0.4600 | 0.4600 | 0.3200 | 0.3600 | -5.263% | 33,853 | -58.139% |
| 2025-12-19 | 0.3995 | 0.4600 | 0.3800 | 0.3800 | +18.750% | 31,685 | -60.342% |
| 2025-12-18 | 0.4800 | 0.4800 | 0.3200 | 0.3200 | -30.435% | 58,596 | -52.906% |
| 2025-12-17 | 0.4250 | 0.4800 | 0.4104 | 0.4600 | -6.122% | 4,132 | -67.239% |
| 2025-12-16 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +2.083% | 10,050 | -69.245% |
| 2025-12-15 | 0.3700 | 0.5000 | 0.3700 | 0.4800 | -2.041% | 14,118 | -68.604% |
| 2025-12-12 | 0.3700 | 0.5000 | 0.3700 | 0.4900 | -2.000% | 1,730 | -69.245% |
| 2025-12-11 | 0.5000 | 0.5100 | 0.4401 | 0.5000 | 0.000% | 56,953 | -69.860% |
| 2025-12-10 | 0.4500 | 0.5000 | 0.4125 | 0.5000 | 0.000% | 48,559 | -69.860% |
| 2025-12-09 | 0.4900 | 0.5000 | 0.4205 | 0.5000 | 0.000% | 4,247 | -69.860% |
| 2025-12-08 | 0.4970 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 13,336 | -69.860% |
| 2025-12-05 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | +6.383% | 29,215 | -69.860% |
| 2025-12-04 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 3,926 | -67.936% |
| 2025-12-03 | 0.5000 | 0.5375 | 0.4700 | 0.4700 | -9.615% | 32,333 | -67.936% |
| 2025-12-02 | 0.5700 | 0.5900 | 0.5000 | 0.5200 | -11.864% | 64,070 | -71.019% |
| 2025-12-01 | 0.5000 | 0.6400 | 0.4700 | 0.5900 | +11.321% | 44,745 | -74.458% |
| 2025-11-28 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +3.922% | 12,000 | -71.566% |
| 2025-11-26 | 0.5000 | 0.5300 | 0.4500 | 0.5100 | +2.000% | 26,981 | -70.451% |
| 2025-11-25 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +4.167% | 10,910 | -69.860% |
| 2025-11-24 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 22,168 | -68.604% |
| 2025-11-21 | 0.4199 | 0.4800 | 0.4000 | 0.4800 | +6.667% | 20,003 | -68.604% |
| 2025-11-20 | 0.5000 | 0.5000 | 0.3700 | 0.4500 | -10.000% | 35,135 | -66.511% |
| 2025-11-19 | 0.5000 | 0.5000 | 0.4895 | 0.5000 | +35.135% | 37,259 | -69.860% |
| 2025-11-18 | 0.4300 | 0.4400 | 0.3700 | 0.3700 | -12.941% | 35,715 | -59.270% |
| 2025-11-17 | 0.5000 | 0.5000 | 0.4100 | 0.4250 | -13.265% | 83,168 | -64.541% |
| 2025-11-14 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | -3.884% | 70,494 | -69.245% |
| 2025-11-13 | 0.5000 | 0.5098 | 0.4500 | 0.5098 | +0.950% | 15,105 | -70.439% |
| 2025-11-12 | 0.5000 | 0.5190 | 0.4700 | 0.5050 | +5.208% | 105,938 | -70.158% |
| 2025-11-11 | 0.5090 | 0.5090 | 0.4700 | 0.4800 | -4.000% | 46,000 | -68.604% |
| 2025-11-10 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 0.000% | 102,569 | -69.860% |
| 2025-11-07 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 0.000% | 109,705 | -69.860% |
| 2025-11-06 | 0.4600 | 0.5000 | 0.4114 | 0.5000 | +9.890% | 17,140 | -69.860% |
| 2025-11-05 | 0.4900 | 0.4900 | 0.4100 | 0.4550 | +1.111% | 28,988 | -66.879% |
| 2025-11-04 | 0.4000 | 0.5100 | 0.4000 | 0.4500 | -6.250% | 32,795 | -66.511% |
| 2025-11-03 | 0.5100 | 0.5100 | 0.4420 | 0.4800 | -4.000% | 57,255 | -68.604% |
| 2025-10-31 | 0.4000 | 0.5100 | 0.4000 | 0.5000 | +25.000% | 105,295 | -69.860% |
| 2025-10-30 | 0.4600 | 0.4600 | 0.3800 | 0.4000 | -11.111% | 32,815 | -62.325% |
| 2025-10-29 | 0.4600 | 0.4600 | 0.3515 | 0.4500 | +25.000% | 37,802 | -66.511% |
| 2025-10-28 | 0.5200 | 0.5200 | 0.3450 | 0.3600 | -18.182% | 225,257 | -58.139% |
| 2025-10-27 | 0.4800 | 0.5500 | 0.4210 | 0.4400 | -12.000% | 226,276 | -65.750% |
| 2025-10-24 | 0.4600 | 0.6300 | 0.3903 | 0.5000 | +31.579% | 568,562 | -69.860% |
| 2025-10-23 | 0.2800 | 0.5000 | 0.2700 | 0.3800 | +40.741% | 264,366 | -60.342% |
| 2025-10-22 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | +4.854% | 3,860 | -44.185% |
| 2025-10-21 | 0.2400 | 0.2575 | 0.2400 | 0.2575 | +0.039% | 30,211 | -41.476% |
| 2025-10-20 | 0.2411 | 0.2574 | 0.2411 | 0.2574 | +7.250% | 96,928 | -41.453% |
| 2025-10-17 | 0.2498 | 0.2574 | 0.2400 | 0.2400 | -3.518% | 15,973 | -37.208% |
| 2025-10-16 | 0.2400 | 0.2600 | 0.2400 | 0.2487 | +3.646% | 48,306 | -39.417% |
| 2025-10-15 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 63,634 | -37.208% |
| 2025-10-14 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 26,953 | -39.720% |
| 2025-10-13 | 0.2600 | 0.2700 | 0.1980 | 0.2500 | 0.000% | 412,783 | -39.720% |
| 2025-10-10 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +6.383% | 104,149 | -39.720% |
| 2025-10-09 | 0.2200 | 0.2600 | 0.2200 | 0.2350 | -2.246% | 22,930 | -35.872% |
| 2025-10-08 | 0.2700 | 0.2700 | 0.2400 | 0.2404 | -7.538% | 39,350 | -37.313% |
| 2025-10-07 | 0.2600 | 0.2600 | 0.2206 | 0.2600 | 0.000% | 1,537 | -42.038% |
| 2025-10-06 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | +4.000% | 83,748 | -42.038% |
| 2025-10-03 | 0.2600 | 0.2600 | 0.2201 | 0.2500 | 0.000% | 55,198 | -39.720% |
| 2025-10-02 | 0.2700 | 0.2700 | 0.2420 | 0.2500 | +4.167% | 16,654 | -39.720% |
| 2025-10-01 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 70,178 | -37.208% |
| 2025-09-30 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 134,930 | -42.038% |
| 2025-09-29 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 24,699 | -39.720% |
| 2025-09-26 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 37,191 | -42.038% |
| 2025-09-25 | 0.2400 | 0.2600 | 0.1800 | 0.2600 | +23.810% | 129,745 | -42.038% |
| 2025-09-24 | 0.2400 | 0.2400 | 0.2013 | 0.2100 | -12.500% | 45,137 | -28.238% |
| 2025-09-23 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 1,725 | -37.208% |
| 2025-09-22 | 0.2306 | 0.2600 | 0.2200 | 0.2600 | +13.043% | 28,123 | -42.038% |
| 2025-09-19 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | -4.167% | 10,638 | -34.478% |
| 2025-09-18 | 0.2400 | 0.2400 | 0.2399 | 0.2400 | 0.000% | 5,206 | -37.208% |
| 2025-09-17 | 0.2202 | 0.2500 | 0.2103 | 0.2400 | 0.000% | 7,400 | -37.208% |
| 2025-09-16 | 0.2400 | 0.2400 | 0.2102 | 0.2400 | 0.000% | 7,160 | -37.208% |
| 2025-09-15 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | -11.111% | 10,220 | -37.208% |
| 2025-09-12 | 0.2205 | 0.2700 | 0.2200 | 0.2700 | +8.000% | 6,877 | -44.185% |
| 2025-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -5.660% | 5,731 | -39.720% |
| 2025-09-10 | 0.2700 | 0.2750 | 0.2100 | 0.2650 | +12.288% | 11,951 | -43.132% |
| 2025-09-09 | 0.2394 | 0.2497 | 0.2360 | 0.2360 | -12.528% | 12,244 | -36.144% |
| 2025-09-08 | 0.2600 | 0.2698 | 0.2500 | 0.2698 | +0.879% | 4,515 | -44.144% |
| 2025-09-05 | 0.2800 | 0.2900 | 0.2675 | 0.2675 | -4.482% | 16,085 | -43.653% |
| 2025-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | 0.000% | 2,300 | -46.179% |
| 2025-09-02 | 0.2421 | 0.2800 | 0.2326 | 0.2800 | -3.448% | 610 | -46.179% |
| 2025-08-29 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 53,100 | -48.034% |
| 2025-08-27 | 0.2500 | 0.2700 | 0.2320 | 0.2700 | 0.000% | 5,345 | -44.185% |
| 2025-08-26 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 40,360 | -44.185% |
| 2025-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 300 | -44.185% |
| 2025-08-22 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | +8.043% | 40,757 | -44.185% |
| 2025-08-21 | 0.2320 | 0.2499 | 0.2320 | 0.2499 | +4.038% | 5,250 | -39.696% |
| 2025-08-20 | 0.2501 | 0.2501 | 0.2402 | 0.2402 | -7.580% | 13,153 | -37.261% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.2300 | 0.2599 | -3.562% | 2,120 | -42.016% |
| 2025-08-18 | 0.2296 | 0.2700 | 0.2295 | 0.2695 | -0.185% | 9,215 | -44.082% |
| 2025-08-15 | 0.2293 | 0.2800 | 0.2293 | 0.2700 | -3.571% | 11,875 | -44.185% |
| 2025-08-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 225 | -46.179% |
| 2025-08-13 | 0.2280 | 0.2800 | 0.2280 | 0.2800 | +3.704% | 4,769 | -46.179% |
| 2025-08-11 | 0.2250 | 0.2900 | 0.2250 | 0.2700 | 0.000% | 13,613 | -44.185% |
| 2025-08-08 | 0.2799 | 0.2799 | 0.2250 | 0.2700 | +20.000% | 2,636 | -44.185% |
| 2025-08-07 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -4.337% | 19,290 | -33.022% |
| 2025-08-06 | 0.2800 | 0.2800 | 0.2352 | 0.2352 | -18.869% | 604 | -35.927% |
| 2025-08-05 | 0.2800 | 0.2899 | 0.2600 | 0.2899 | -0.034% | 13,762 | -48.017% |
| 2025-08-04 | 0.3000 | 0.3000 | 0.2250 | 0.2900 | -3.333% | 36,500 | -48.034% |
| 2025-08-01 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | +3.448% | 12,492 | -49.767% |
| 2025-07-31 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | +11.538% | 19,931 | -48.034% |
| 2025-07-30 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 15,050 | -42.038% |
| 2025-07-29 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 0.000% | 35,857 | -46.179% |
| 2025-07-28 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +0.036% | 19,150 | -46.179% |
| 2025-07-25 | 0.2600 | 0.2800 | 0.2600 | 0.2799 | -6.700% | 19,519 | -46.159% |
| 2025-07-24 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 35,179 | -49.767% |
| 2025-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1,237 | -49.767% |
| 2025-07-22 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 18,093 | -51.387% |
| 2025-07-21 | 0.2795 | 0.3100 | 0.2795 | 0.3100 | +10.912% | 90,882 | -51.387% |
| 2025-07-18 | 0.2500 | 0.2795 | 0.2300 | 0.2795 | +11.800% | 34,215 | -46.082% |
| 2025-07-17 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 9,422 | -39.720% |
| 2025-07-16 | 0.1601 | 0.2400 | 0.1601 | 0.2400 | +17.073% | 55,500 | -37.208% |
| 2025-07-15 | 0.2001 | 0.2100 | 0.2000 | 0.2050 | +7.838% | 131,758 | -26.488% |
| 2025-07-14 | 0.2400 | 0.2400 | 0.1901 | 0.1901 | -9.476% | 4,176 | -20.726% |
| 2025-07-11 | 0.2000 | 0.2100 | 0.1801 | 0.2100 | +5.000% | 63,812 | -28.238% |
| 2025-07-10 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +28.866% | 56,769 | -24.650% |
| 2025-07-09 | 0.1800 | 0.2000 | 0.1550 | 0.1552 | -13.778% | 48,541 | -2.899% |
| 2025-07-08 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +7.784% | 3,500 | -16.278% |
| 2025-07-07 | 0.1200 | 0.1835 | 0.1200 | 0.1670 | +19.286% | 106,900 | -9.760% |
| 2025-07-03 | 0.1500 | 0.1500 | 0.1399 | 0.1400 | 0.000% | 16,175 | +7.643% |
| 2025-07-02 | 0.2000 | 0.2000 | 0.1100 | 0.1400 | -29.648% | 236,140 | +7.643% |
| 2025-07-01 | 0.1888 | 0.1991 | 0.1888 | 0.1990 | +32.578% | 1,158 | -24.271% |
| 2025-06-30 | 0.1900 | 0.1900 | 0.1500 | 0.1501 | -24.837% | 11,740 | +0.400% |
| 2025-06-27 | 0.1600 | 0.1998 | 0.1580 | 0.1997 | -0.150% | 81,967 | -24.537% |
| 2025-06-26 | 0.1580 | 0.2000 | 0.1580 | 0.2000 | +0.251% | 2,700 | -24.650% |
| 2025-06-25 | 0.1600 | 0.2000 | 0.1301 | 0.1995 | +24.688% | 51,400 | -24.461% |
| 2025-06-24 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 65,615 | -5.813% |
| 2025-06-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 10,400 | -20.684% |
| 2025-06-20 | 0.2000 | 0.2000 | 0.1560 | 0.2000 | 0.000% | 41,156 | -24.650% |
| 2025-06-18 | 0.1700 | 0.2280 | 0.1571 | 0.2000 | +17.578% | 55,374 | -24.650% |
| 2025-06-17 | 0.1999 | 0.2283 | 0.1650 | 0.1701 | +3.091% | 29,950 | -11.405% |
| 2025-06-16 | 0.1800 | 0.1800 | 0.1200 | 0.1650 | -8.333% | 198,646 | -8.667% |
| 2025-06-13 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 32,704 | -16.278% |
| 2025-06-12 | 0.1200 | 0.2500 | 0.1200 | 0.2000 | -9.091% | 32,146 | -24.650% |
| 2025-06-11 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.372% | 27,108 | -31.500% |
| 2025-06-10 | 0.2500 | 0.2500 | 0.2280 | 0.2401 | +0.042% | 48,036 | -37.234% |
| 2025-06-09 | 0.2400 | 0.2500 | 0.2250 | 0.2400 | -10.913% | 74,898 | -37.208% |
| 2025-06-06 | 0.2800 | 0.2800 | 0.2201 | 0.2694 | +22.455% | 7,659 | -44.061% |
| 2025-06-05 | 0.2397 | 0.2500 | 0.2200 | 0.2200 | -16.981% | 96,319 | -31.500% |
| 2025-06-04 | 0.2400 | 0.2650 | 0.2200 | 0.2650 | +7.114% | 7,064 | -43.132% |
| 2025-06-03 | 0.1200 | 0.2474 | 0.1200 | 0.2474 | -0.242% | 225 | -39.086% |
| 2025-06-02 | 0.2497 | 0.2497 | 0.1900 | 0.2480 | -0.681% | 25,327 | -39.234% |
| 2025-05-30 | 0.2200 | 0.2497 | 0.2200 | 0.2497 | +13.500% | 24,180 | -39.648% |
| 2025-05-29 | 0.2210 | 0.2589 | 0.2200 | 0.2200 | -0.452% | 14,419 | -31.500% |
| 2025-05-28 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.000% | 2,015 | -31.810% |
| 2025-05-27 | 0.2210 | 0.2599 | 0.2210 | 0.2210 | -11.529% | 25,872 | -31.810% |
| 2025-05-23 | 0.2400 | 0.2599 | 0.1900 | 0.2498 | +18.952% | 110,345 | -39.672% |
| 2025-05-22 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -22.222% | 3,850 | -28.238% |
| 2025-05-21 | 0.2700 | 0.2700 | 0.2100 | 0.2700 | +21.567% | 1,166 | -44.185% |
| 2025-05-20 | 0.2200 | 0.2500 | 0.2200 | 0.2221 | -17.741% | 5,585 | -32.148% |
| 2025-05-19 | 0.2764 | 0.2764 | 0.2700 | 0.2700 | -2.315% | 2,010 | -44.185% |
| 2025-05-16 | 0.2100 | 0.2764 | 0.2100 | 0.2764 | +38.062% | 3,113 | -45.478% |
| 2025-05-15 | 0.2500 | 0.2799 | 0.2001 | 0.2002 | -23.000% | 25,600 | -24.725% |
| 2025-05-14 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 19,710 | -42.038% |
| 2025-05-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 16,230 | -42.038% |
| 2025-05-12 | 0.2681 | 0.3199 | 0.2600 | 0.2600 | -7.143% | 26,345 | -42.038% |
| 2025-05-09 | 0.2655 | 0.3200 | 0.2612 | 0.2800 | +5.422% | 14,659 | -46.179% |
| 2025-05-08 | 0.3000 | 0.3000 | 0.2656 | 0.2656 | -11.467% | 19,423 | -43.261% |
| 2025-05-07 | 0.2611 | 0.3000 | 0.2611 | 0.3000 | 0.000% | 5,552 | -49.767% |
| 2025-05-06 | 0.3455 | 0.3455 | 0.2610 | 0.3000 | -13.018% | 14,375 | -49.767% |
| 2025-05-05 | 0.3200 | 0.3449 | 0.2600 | 0.3449 | +18.931% | 5,728 | -56.306% |
| 2025-05-02 | 0.2900 | 0.3450 | 0.2600 | 0.2900 | -16.064% | 42,385 | -48.034% |
| 2025-05-01 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | +21.869% | 1,156 | -56.382% |
| 2025-04-30 | 0.3495 | 0.3499 | 0.2835 | 0.2835 | -8.548% | 4,762 | -46.843% |
| 2025-04-29 | 0.3260 | 0.3400 | 0.2827 | 0.3100 | +3.333% | 45,825 | -51.387% |
| 2025-04-28 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -9.091% | 13,400 | -49.767% |
| 2025-04-25 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.000% | 37,701 | -54.333% |
| 2025-04-24 | 0.3800 | 0.3800 | 0.3207 | 0.3300 | -5.714% | 15,600 | -54.333% |
| 2025-04-23 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 656 | -56.943% |
| 2025-04-22 | 0.3300 | 0.3799 | 0.3101 | 0.3500 | +9.375% | 107,406 | -56.943% |
| 2025-04-21 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | -8.571% | 11,455 | -52.906% |
| 2025-04-17 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +0.143% | 24,108 | -56.943% |
| 2025-04-16 | 0.3500 | 0.3500 | 0.3000 | 0.3495 | +2.794% | 10,715 | -56.881% |
| 2025-04-15 | 0.3001 | 0.3500 | 0.3000 | 0.3400 | +9.677% | 25,200 | -55.676% |
| 2025-04-14 | 0.3300 | 0.3500 | 0.3000 | 0.3100 | +3.333% | 41,775 | -51.387% |
| 2025-04-11 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | +3.448% | 20,872 | -49.767% |
| 2025-04-10 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.000% | 65,763 | -48.034% |
| 2025-04-09 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | -9.375% | 81,097 | -48.034% |
| 2025-04-08 | 0.3200 | 0.3400 | 0.2964 | 0.3200 | +18.519% | 22,805 | -52.906% |
| 2025-04-07 | 0.2500 | 0.3000 | 0.2101 | 0.2700 | -10.000% | 151,718 | -44.185% |
| 2025-04-04 | 0.3200 | 0.4000 | 0.3000 | 0.3000 | -4.000% | 228,758 | -49.767% |
| 2025-04-03 | 0.3990 | 0.3999 | 0.3001 | 0.3125 | -21.855% | 33,254 | -51.776% |
| 2025-04-02 | 0.4300 | 0.4300 | 0.2250 | 0.3999 | +29.000% | 167,410 | -62.316% |
| 2025-04-01 | 0.3700 | 0.4600 | 0.3100 | 0.3100 | 0.000% | 343,358 | -51.387% |