TGIFF
1933 INDS INC
stockOTC
EODOct 2, 2026
0.0072USD0.000%(0.00)25,000
TGIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 25,000 | 0.000% |
| 2026-10-01 | 0.00810 | 0.00810 | 0.00720 | 0.00720 | 0.000% | 84,100 | 0.000% |
| 2026-09-30 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +1.408% | 5,000 | 0.000% |
| 2026-09-29 | 0.00630 | 0.00800 | 0.00630 | 0.00710 | +18.333% | 150,000 | +1.408% |
| 2026-09-28 | 0.00550 | 0.00700 | 0.00550 | 0.00600 | +9.091% | 1,153,715 | +20.000% |
| 2026-09-25 | 0.00575 | 0.00575 | 0.00550 | 0.00550 | -3.509% | 1,366 | +30.909% |
| 2026-09-24 | 0.00560 | 0.00570 | 0.00560 | 0.00570 | +26.667% | 48,117 | +26.316% |
| 2026-09-23 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -22.414% | 3,221 | +60.000% |
| 2026-09-22 | 0.00460 | 0.00580 | 0.00460 | 0.00580 | +28.889% | 1,100 | +24.138% |
| 2026-09-21 | 0.00450 | 0.00760 | 0.00450 | 0.00450 | -25.000% | 5,840 | +60.000% |
| 2026-09-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -0.826% | 1,000 | +20.000% |
| 2026-09-17 | 0.00560 | 0.00605 | 0.00560 | 0.00605 | -1.626% | 6,500 | +19.008% |
| 2026-09-16 | 0.00450 | 0.00615 | 0.00450 | 0.00615 | +7.895% | 40,509 | +17.073% |
| 2026-09-15 | 0.00560 | 0.00570 | 0.00560 | 0.00570 | -2.062% | 1,300 | +26.316% |
| 2026-09-14 | 0.00460 | 0.00605 | 0.00460 | 0.00582 | +2.105% | 5,800 | +23.711% |
| 2026-09-11 | 0.00450 | 0.00582 | 0.00450 | 0.00570 | +1.786% | 4,155 | +26.316% |
| 2026-09-09 | 0.00680 | 0.00680 | 0.00472 | 0.00560 | -9.091% | 22,976 | +28.571% |
| 2026-09-08 | 0.00410 | 0.00616 | 0.00410 | 0.00616 | +43.256% | 500 | +16.883% |
| 2026-09-04 | 0.00450 | 0.00654 | 0.00430 | 0.00430 | -4.444% | 12,600 | +67.442% |
| 2026-09-03 | 0.00410 | 0.00590 | 0.00410 | 0.00450 | -23.729% | 8,573 | +60.000% |
| 2026-09-02 | 0.00606 | 0.00606 | 0.00430 | 0.00590 | +0.855% | 3,600 | +22.034% |
| 2026-09-01 | 0.00380 | 0.00585 | 0.00380 | 0.00585 | -0.847% | 11,406 | +23.077% |
| 2026-08-31 | 0.00440 | 0.00590 | 0.00440 | 0.00590 | -9.231% | 766 | +22.034% |
| 2026-08-28 | 0.00670 | 0.00670 | 0.00420 | 0.00650 | +13.043% | 70,250 | +10.769% |
| 2026-08-27 | 0.01120 | 0.01120 | 0.00420 | 0.00575 | +24.729% | 269,900 | +25.217% |
| 2026-08-26 | 0.00640 | 0.00700 | 0.00461 | 0.00461 | +4.773% | 82,995 | +56.182% |
| 2026-08-25 | 0.00445 | 0.00588 | 0.00390 | 0.00440 | -12.000% | 155,274 | +63.636% |
| 2026-08-24 | 0.00560 | 0.00560 | 0.00440 | 0.00500 | +6.383% | 80,484 | +44.000% |
| 2026-08-21 | 0.00545 | 0.00550 | 0.00470 | 0.00470 | -20.339% | 35,498 | +53.191% |
| 2026-08-20 | 0.00540 | 0.00590 | 0.00440 | 0.00590 | +11.321% | 23,104 | +22.034% |
| 2026-08-19 | 0.00420 | 0.00540 | 0.00420 | 0.00530 | +15.217% | 114,900 | +35.849% |
| 2026-08-18 | 0.00390 | 0.00460 | 0.00390 | 0.00460 | -32.353% | 1,160 | +56.522% |
| 2026-08-14 | 0.00670 | 0.00680 | 0.00670 | 0.00680 | +20.354% | 21,000 | +5.882% |
| 2026-08-12 | 0.00550 | 0.00565 | 0.00550 | 0.00565 | +4.630% | 1,815 | +27.434% |
| 2026-08-11 | 0.00370 | 0.00570 | 0.00370 | 0.00540 | +35.000% | 10,000 | +33.333% |
| 2026-08-10 | 0.00365 | 0.00550 | 0.00365 | 0.00400 | -25.926% | 50,315 | +80.000% |
| 2026-08-07 | 0.00500 | 0.00540 | 0.00410 | 0.00540 | +28.571% | 64,762 | +33.333% |
| 2026-08-06 | 0.00475 | 0.00475 | 0.00420 | 0.00420 | 0.000% | 760 | +71.429% |
| 2026-08-05 | 0.00440 | 0.00479 | 0.00420 | 0.00420 | -17.647% | 56,755 | +71.429% |
| 2026-08-04 | 0.00520 | 0.00520 | 0.00480 | 0.00510 | +7.709% | 10,900 | +41.176% |
| 2026-08-03 | 0.00450 | 0.00473 | 0.00450 | 0.00473 | +12.738% | 18,780 | +52.059% |
| 2026-07-31 | 0.00430 | 0.00430 | 0.00420 | 0.00420 | -12.500% | 11,189 | +71.429% |
| 2026-07-30 | 0.00475 | 0.00480 | 0.00475 | 0.00480 | 0.000% | 4,875 | +50.000% |
| 2026-07-29 | 0.00350 | 0.00525 | 0.00350 | 0.00480 | -0.104% | 9,150 | +50.000% |
| 2026-07-28 | 0.00475 | 0.00481 | 0.00475 | 0.00481 | +14.405% | 6,806 | +49.844% |
| 2026-07-27 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -2.326% | 3,050 | +71.429% |
| 2026-07-24 | 0.00475 | 0.00475 | 0.00430 | 0.00430 | -6.522% | 3,600 | +67.442% |
| 2026-07-23 | 0.00400 | 0.00460 | 0.00400 | 0.00460 | +8.235% | 29,280 | +56.522% |
| 2026-07-22 | 0.00471 | 0.00471 | 0.00425 | 0.00425 | -8.602% | 21,000 | +69.412% |
| 2026-07-21 | 0.00482 | 0.00482 | 0.00465 | 0.00465 | +13.415% | 508 | +54.839% |
| 2026-07-20 | 0.00470 | 0.00470 | 0.00410 | 0.00410 | -10.870% | 54,800 | +75.610% |
| 2026-07-17 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +1.099% | 400 | +56.522% |
| 2026-07-16 | 0.00482 | 0.00482 | 0.00410 | 0.00455 | -12.500% | 11,100 | +58.242% |
| 2026-07-15 | 0.00370 | 0.00520 | 0.00350 | 0.00520 | -3.704% | 207,700 | +38.462% |
| 2026-07-14 | 0.00490 | 0.00540 | 0.00370 | 0.00540 | 0.000% | 131,000 | +33.333% |
| 2026-07-13 | 0.00530 | 0.00540 | 0.00530 | 0.00540 | +20.000% | 30,000 | +33.333% |
| 2026-07-10 | 0.00436 | 0.00450 | 0.00414 | 0.00450 | +15.385% | 177,230 | +60.000% |
| 2026-07-09 | 0.00490 | 0.00490 | 0.00350 | 0.00390 | -13.333% | 60,600 | +84.615% |
| 2026-07-08 | 0.00370 | 0.00490 | 0.00370 | 0.00450 | +1.124% | 17,100 | +60.000% |
| 2026-07-07 | 0.00430 | 0.00450 | 0.00430 | 0.00445 | -1.330% | 29,450 | +61.798% |
| 2026-07-06 | 0.00495 | 0.00495 | 0.00451 | 0.00451 | +0.222% | 73,475 | +59.645% |
| 2026-07-02 | 0.00530 | 0.00530 | 0.00450 | 0.00450 | -11.765% | 222,250 | +60.000% |
| 2026-07-01 | 0.00410 | 0.00510 | 0.00410 | 0.00510 | +13.333% | 1,070 | +41.176% |
| 2026-06-29 | 0.00410 | 0.00450 | 0.00410 | 0.00450 | 0.000% | 50,048 | +60.000% |
| 2026-06-26 | 0.00450 | 0.00450 | 0.00440 | 0.00450 | 0.000% | 209,928 | +60.000% |
| 2026-06-25 | 0.00450 | 0.00530 | 0.00450 | 0.00450 | -5.263% | 55,350 | +60.000% |
| 2026-06-24 | 0.00554 | 0.00554 | 0.00475 | 0.00475 | +3.261% | 81,928 | +51.579% |
| 2026-06-23 | 0.00470 | 0.00470 | 0.00460 | 0.00460 | -14.815% | 42,000 | +56.522% |
| 2026-06-22 | 0.00730 | 0.00730 | 0.00540 | 0.00540 | -2.703% | 42,600 | +33.333% |
| 2026-06-18 | 0.00566 | 0.00566 | 0.00555 | 0.00555 | +11.111% | 6,465 | +29.730% |
| 2026-06-17 | 0.00410 | 0.00610 | 0.00410 | 0.00500 | +13.523% | 25,100 | +44.144% |
| 2026-06-16 | 0.00410 | 0.00520 | 0.00410 | 0.00440 | -12.000% | 32,750 | +63.636% |
| 2026-06-15 | 0.00420 | 0.00530 | 0.00420 | 0.00500 | -12.281% | 2,517 | +44.000% |
| 2026-06-12 | 0.00420 | 0.00570 | 0.00420 | 0.00570 | +14.000% | 5,250 | +26.316% |
| 2026-06-11 | 0.00530 | 0.00530 | 0.00500 | 0.00500 | -13.345% | 400 | +44.000% |
| 2026-06-10 | 0.00410 | 0.00577 | 0.00410 | 0.00577 | +1.585% | 6,650 | +24.783% |
| 2026-06-09 | 0.00470 | 0.00568 | 0.00470 | 0.00568 | +20.851% | 583 | +26.761% |
| 2026-06-08 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -26.563% | 8,029 | +53.191% |
| 2026-06-05 | 0.00480 | 0.00640 | 0.00470 | 0.00640 | +14.286% | 29,260 | +12.500% |
| 2026-06-04 | 0.00420 | 0.00565 | 0.00420 | 0.00560 | +9.804% | 18,441 | +28.571% |
| 2026-06-03 | 0.00640 | 0.00640 | 0.00510 | 0.00510 | +24.390% | 31,500 | +41.176% |
| 2026-06-02 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -18.000% | 1,014 | +75.610% |
| 2026-06-01 | 0.00640 | 0.00640 | 0.00500 | 0.00500 | -21.875% | 78,000 | +44.000% |
| 2026-05-29 | 0.00490 | 0.00640 | 0.00490 | 0.00640 | +30.612% | 7,748 | +12.500% |
| 2026-05-27 | 0.00510 | 0.00576 | 0.00490 | 0.00490 | -5.769% | 316,924 | +46.939% |
| 2026-05-26 | 0.00510 | 0.00640 | 0.00510 | 0.00520 | 0.000% | 22,499 | +38.462% |
| 2026-05-22 | 0.00610 | 0.00650 | 0.00519 | 0.00520 | -23.529% | 51,300 | +38.462% |
| 2026-05-21 | 0.00650 | 0.00680 | 0.00600 | 0.00680 | +11.475% | 11,900 | +5.882% |
| 2026-05-20 | 0.00700 | 0.00700 | 0.00610 | 0.00610 | -8.955% | 10,010 | +18.033% |
| 2026-05-19 | 0.00614 | 0.00686 | 0.00614 | 0.00670 | -7.586% | 16,500 | +7.463% |
| 2026-05-18 | 0.00580 | 0.00725 | 0.00569 | 0.00725 | +2.113% | 46,050 | -0.690% |
| 2026-05-15 | 0.00650 | 0.00716 | 0.00650 | 0.00710 | +9.231% | 138,365 | +1.408% |
| 2026-05-14 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -2.985% | 265 | +10.769% |
| 2026-05-13 | 0.00680 | 0.00730 | 0.00670 | 0.00670 | -8.219% | 11,000 | +7.463% |
| 2026-05-12 | 0.00680 | 0.00730 | 0.00680 | 0.00730 | -3.503% | 13,694 | -1.370% |
| 2026-05-11 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | +8.071% | 10,000 | -4.825% |
| 2026-05-08 | 0.00730 | 0.00810 | 0.00700 | 0.00700 | -4.110% | 55,999 | +2.857% |
| 2026-05-07 | 0.00760 | 0.00760 | 0.00730 | 0.00730 | -13.353% | 13,300 | -1.370% |
| 2026-05-06 | 0.00670 | 0.00843 | 0.00670 | 0.00843 | +15.411% | 1,566 | -14.540% |
| 2026-05-04 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -18.889% | 8,854 | -1.370% |
| 2026-05-01 | 0.00660 | 0.00900 | 0.00660 | 0.00900 | +16.129% | 31,333 | -20.000% |
| 2026-04-30 | 0.00650 | 0.00775 | 0.00645 | 0.00775 | +12.319% | 72,781 | -7.097% |
| 2026-04-29 | 0.00800 | 0.00850 | 0.00690 | 0.00690 | -16.867% | 38,700 | +4.348% |
| 2026-04-28 | 0.00945 | 0.00945 | 0.00800 | 0.00830 | +7.792% | 95,144 | -13.253% |
| 2026-04-27 | 0.00770 | 0.00770 | 0.00730 | 0.00770 | +10.000% | 41,050 | -6.494% |
| 2026-04-24 | 0.00757 | 0.00757 | 0.00700 | 0.00700 | +25.000% | 3,600 | +2.857% |
| 2026-04-23 | 0.00740 | 0.00750 | 0.00560 | 0.00560 | -24.324% | 19,925 | +28.571% |
| 2026-04-22 | 0.00530 | 0.00740 | 0.00530 | 0.00740 | +10.448% | 106,733 | -2.703% |
| 2026-04-21 | 0.00620 | 0.00740 | 0.00600 | 0.00670 | -4.080% | 55,272 | +7.463% |
| 2026-04-20 | 0.00620 | 0.00760 | 0.00620 | 0.00698 | -11.582% | 50,000 | +3.078% |
| 2026-04-17 | 0.00540 | 0.00790 | 0.00540 | 0.00790 | +21.538% | 170,700 | -8.861% |
| 2026-04-15 | 0.00785 | 0.00785 | 0.00650 | 0.00650 | 0.000% | 7,900 | +10.769% |
| 2026-04-13 | 0.00700 | 0.00700 | 0.00650 | 0.00650 | -10.959% | 36,101 | +10.769% |
| 2026-04-10 | 0.00600 | 0.00750 | 0.00600 | 0.00730 | +12.863% | 229,105 | -1.370% |
| 2026-04-09 | 0.00500 | 0.00705 | 0.00500 | 0.00647 | +7.800% | 62,347 | +11.317% |
| 2026-04-08 | 0.00510 | 0.00600 | 0.00510 | 0.00600 | +20.000% | 20,600 | +20.000% |
| 2026-04-07 | 0.00780 | 0.00780 | 0.00500 | 0.00500 | -24.699% | 3,515 | +44.000% |
| 2026-04-06 | 0.00732 | 0.00732 | 0.00664 | 0.00664 | +6.240% | 600 | +8.434% |
| 2026-04-02 | 0.00500 | 0.00625 | 0.00500 | 0.00625 | +4.167% | 2,410 | +15.200% |
| 2026-04-01 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 444,960 | +20.000% |
| 2026-03-26 | 0.00540 | 0.00540 | 0.00500 | 0.00500 | -33.333% | 436,910 | +44.000% |
| 2026-03-25 | 0.00650 | 0.00790 | 0.00650 | 0.00750 | -2.344% | 301,500 | -4.000% |
| 2026-03-24 | 0.00700 | 0.00768 | 0.00700 | 0.00768 | +12.215% | 65,243 | -6.250% |
| 2026-03-23 | 0.00500 | 0.00722 | 0.00500 | 0.00684 | +10.387% | 7,500 | +5.202% |
| 2026-03-20 | 0.00530 | 0.00740 | 0.00530 | 0.00620 | +3.333% | 173,582 | +16.129% |
| 2026-03-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -0.826% | 10,000 | +20.000% |
| 2026-03-18 | 0.00470 | 0.00605 | 0.00470 | 0.00605 | +28.723% | 11,000 | +19.008% |
| 2026-03-17 | 0.00590 | 0.00740 | 0.00470 | 0.00470 | -11.321% | 14,189 | +53.191% |
| 2026-03-16 | 0.00600 | 0.00600 | 0.00490 | 0.00530 | 0.000% | 184,798 | +35.849% |
| 2026-03-13 | 0.00480 | 0.00625 | 0.00480 | 0.00530 | -29.333% | 2,266 | +35.849% |
| 2026-03-12 | 0.00650 | 0.00750 | 0.00650 | 0.00750 | +36.364% | 52,000 | -4.000% |
| 2026-03-11 | 0.00570 | 0.00748 | 0.00550 | 0.00550 | -28.571% | 20,216 | +30.909% |
| 2026-03-10 | 0.00440 | 0.00770 | 0.00440 | 0.00770 | +2.667% | 356,192 | -6.494% |
| 2026-03-09 | 0.00670 | 0.00800 | 0.00670 | 0.00750 | 0.000% | 16,234 | -4.000% |
| 2026-03-06 | 0.00750 | 0.00800 | 0.00740 | 0.00750 | +1.351% | 27,957 | -4.000% |
| 2026-03-04 | 0.00692 | 0.00740 | 0.00692 | 0.00740 | +4.225% | 12,800 | -2.703% |
| 2026-03-03 | 0.00750 | 0.00750 | 0.00710 | 0.00710 | -5.333% | 3,050 | +1.408% |
| 2026-03-02 | 0.00700 | 0.00775 | 0.00700 | 0.00750 | +1.351% | 23,300 | -4.000% |
| 2026-02-27 | 0.00660 | 0.00790 | 0.00660 | 0.00740 | +5.714% | 7,651 | -2.703% |
| 2026-02-26 | 0.00840 | 0.00840 | 0.00700 | 0.00700 | -12.500% | 38,475 | +2.857% |
| 2026-02-25 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +12.676% | 2,400 | -10.000% |
| 2026-02-24 | 0.00760 | 0.00810 | 0.00710 | 0.00710 | -15.976% | 4,700 | +1.408% |
| 2026-02-23 | 0.00660 | 0.00845 | 0.00660 | 0.00845 | +6.962% | 11,000 | -14.793% |
| 2026-02-20 | 0.00710 | 0.00895 | 0.00680 | 0.00790 | -9.300% | 30,000 | -8.861% |
| 2026-02-19 | 0.01000 | 0.01000 | 0.00700 | 0.00871 | -2.135% | 53,250 | -17.336% |
| 2026-02-18 | 0.00880 | 0.00900 | 0.00880 | 0.00890 | +11.250% | 25,433 | -19.101% |
| 2026-02-17 | 0.00760 | 0.00800 | 0.00750 | 0.00800 | +4.575% | 24,570 | -10.000% |
| 2026-02-13 | 0.00800 | 0.00800 | 0.00730 | 0.00765 | -3.531% | 30,200 | -5.882% |
| 2026-02-12 | 0.00790 | 0.00793 | 0.00760 | 0.00793 | +16.618% | 43,730 | -9.206% |
| 2026-02-11 | 0.00740 | 0.00800 | 0.00680 | 0.00680 | -3.409% | 53,576 | +5.882% |
| 2026-02-10 | 0.00710 | 0.00710 | 0.00695 | 0.00704 | -9.278% | 18,550 | +2.273% |
| 2026-02-09 | 0.00680 | 0.00800 | 0.00680 | 0.00776 | -22.400% | 280,721 | -7.216% |
| 2026-02-06 | 0.00680 | 0.01000 | 0.00680 | 0.01000 | +21.951% | 84,308 | -28.000% |
| 2026-02-05 | 0.00800 | 0.00850 | 0.00680 | 0.00820 | +13.889% | 41,666 | -12.195% |
| 2026-02-04 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +5.882% | 16,057 | 0.000% |
| 2026-02-03 | 0.00750 | 0.00795 | 0.00680 | 0.00680 | 0.000% | 14,568 | +5.882% |
| 2026-02-02 | 0.01000 | 0.01000 | 0.00680 | 0.00680 | -28.421% | 49,893 | +5.882% |
| 2026-01-30 | 0.00971 | 0.00971 | 0.00855 | 0.00950 | -1.554% | 5,425 | -24.211% |
| 2026-01-29 | 0.00820 | 0.01000 | 0.00800 | 0.00965 | +10.286% | 245,152 | -25.389% |
| 2026-01-28 | 0.00820 | 0.00875 | 0.00800 | 0.00875 | +23.239% | 24,795 | -17.714% |
| 2026-01-27 | 0.00815 | 0.00820 | 0.00710 | 0.00710 | +1.429% | 205,010 | +1.408% |
| 2026-01-26 | 0.00720 | 0.00720 | 0.00700 | 0.00700 | -12.500% | 9,125 | +2.857% |
| 2026-01-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +2.564% | 22,167 | -10.000% |
| 2026-01-22 | 0.00750 | 0.00880 | 0.00720 | 0.00780 | -5.455% | 243,740 | -7.692% |
| 2026-01-21 | 0.00814 | 0.00825 | 0.00814 | 0.00825 | 0.000% | 21,300 | -12.727% |
| 2026-01-20 | 0.00650 | 0.00850 | 0.00650 | 0.00825 | -1.786% | 114,139 | -12.727% |
| 2026-01-16 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +29.231% | 6,750 | -14.286% |
| 2026-01-15 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -30.108% | 1,000 | +10.769% |
| 2026-01-14 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +5.682% | 1,000 | -22.581% |
| 2026-01-13 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +14.286% | 22,400 | -18.182% |
| 2026-01-12 | 0.00800 | 0.00880 | 0.00750 | 0.00770 | -8.333% | 44,500 | -6.494% |
| 2026-01-09 | 0.00750 | 0.01010 | 0.00750 | 0.00840 | +12.000% | 38,500 | -14.286% |
| 2026-01-08 | 0.00898 | 0.00900 | 0.00750 | 0.00750 | -10.714% | 46,234 | -4.000% |
| 2026-01-07 | 0.00818 | 0.00840 | 0.00818 | 0.00840 | +20.000% | 2,850 | -14.286% |
| 2026-01-06 | 0.00870 | 0.00870 | 0.00700 | 0.00700 | -19.540% | 5,900 | +2.857% |
| 2026-01-05 | 0.00700 | 0.00922 | 0.00700 | 0.00870 | +6.098% | 10,130 | -17.241% |
| 2026-01-02 | 0.00940 | 0.00940 | 0.00660 | 0.00820 | -12.393% | 212,300 | -12.195% |
| 2025-12-31 | 0.00550 | 0.01026 | 0.00550 | 0.00936 | +28.219% | 187,185 | -23.077% |
| 2025-12-30 | 0.00860 | 0.00940 | 0.00670 | 0.00730 | -31.132% | 804,850 | -1.370% |
| 2025-12-29 | 0.00670 | 0.01070 | 0.00670 | 0.01060 | +44.414% | 57,879 | -32.075% |
| 2025-12-26 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | -30.755% | 5,000 | -1.907% |
| 2025-12-24 | 0.00870 | 0.01060 | 0.00800 | 0.01060 | +7.179% | 111,800 | -32.075% |
| 2025-12-23 | 0.00910 | 0.00989 | 0.00800 | 0.00989 | +6.344% | 76,740 | -27.199% |
| 2025-12-22 | 0.01100 | 0.01300 | 0.00800 | 0.00930 | -15.455% | 242,600 | -22.581% |
| 2025-12-19 | 0.01300 | 0.01300 | 0.00900 | 0.01100 | 0.000% | 140,624 | -34.545% |
| 2025-12-18 | 0.01300 | 0.01300 | 0.00900 | 0.01100 | -21.429% | 220,466 | -34.545% |
| 2025-12-17 | 0.01300 | 0.01440 | 0.01100 | 0.01400 | +29.032% | 451,865 | -48.571% |
| 2025-12-16 | 0.01300 | 0.01720 | 0.01085 | 0.01085 | -17.803% | 320,357 | -33.641% |
| 2025-12-15 | 0.01350 | 0.01470 | 0.01100 | 0.01320 | +20.000% | 196,520 | -45.455% |
| 2025-12-12 | 0.00540 | 0.01350 | 0.00540 | 0.01100 | +83.333% | 1,276,207 | -34.545% |
| 2025-12-11 | 0.00590 | 0.00600 | 0.00590 | 0.00600 | +15.385% | 13,000 | +20.000% |
| 2025-12-10 | 0.00650 | 0.00650 | 0.00520 | 0.00520 | -20.611% | 345,700 | +38.462% |
| 2025-12-09 | 0.00540 | 0.00700 | 0.00540 | 0.00655 | 0.000% | 121,000 | +9.924% |
| 2025-12-08 | 0.00730 | 0.00730 | 0.00588 | 0.00655 | +5.645% | 166,731 | +9.924% |
| 2025-12-05 | 0.00630 | 0.00670 | 0.00550 | 0.00620 | -8.824% | 929,750 | +16.129% |
| 2025-12-04 | 0.00540 | 0.00690 | 0.00540 | 0.00680 | +9.677% | 67,701 | +5.882% |
| 2025-12-03 | 0.00630 | 0.00690 | 0.00620 | 0.00620 | -22.500% | 158,806 | +16.129% |
| 2025-12-02 | 0.00650 | 0.00800 | 0.00650 | 0.00800 | +23.077% | 103,000 | -10.000% |
| 2025-12-01 | 0.00540 | 0.00690 | 0.00540 | 0.00650 | +12.069% | 32,300 | +10.769% |
| 2025-11-28 | 0.00580 | 0.00580 | 0.00570 | 0.00580 | +1.754% | 15,200 | +24.138% |
| 2025-11-26 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 900 | +26.316% |
| 2025-11-25 | 0.00570 | 0.00600 | 0.00540 | 0.00570 | 0.000% | 153,147 | +26.316% |
| 2025-11-24 | 0.00510 | 0.00680 | 0.00510 | 0.00570 | -23.490% | 23,930 | +26.316% |
| 2025-11-21 | 0.00590 | 0.00745 | 0.00570 | 0.00745 | +26.271% | 110,268 | -3.356% |
| 2025-11-20 | 0.00680 | 0.00780 | 0.00590 | 0.00590 | -15.714% | 141,972 | +22.034% |
| 2025-11-19 | 0.00670 | 0.00775 | 0.00670 | 0.00700 | +4.478% | 13,981 | +2.857% |
| 2025-11-18 | 0.00682 | 0.00682 | 0.00670 | 0.00670 | -2.899% | 2,200 | +7.463% |
| 2025-11-17 | 0.00580 | 0.00780 | 0.00580 | 0.00690 | -2.817% | 64,081 | +4.348% |
| 2025-11-14 | 0.00710 | 0.00890 | 0.00710 | 0.00710 | 0.000% | 112,100 | +1.408% |
| 2025-11-13 | 0.00710 | 0.00800 | 0.00710 | 0.00710 | 0.000% | 246,750 | +1.408% |
| 2025-11-12 | 0.00735 | 0.00755 | 0.00710 | 0.00710 | 0.000% | 10,600 | +1.408% |
| 2025-11-11 | 0.00760 | 0.00760 | 0.00700 | 0.00710 | -20.225% | 458,100 | +1.408% |
| 2025-11-10 | 0.00708 | 0.00890 | 0.00690 | 0.00890 | +6.205% | 1,442,525 | -19.101% |
| 2025-11-06 | 0.00580 | 0.01200 | 0.00580 | 0.00838 | +1.884% | 47,218 | -14.081% |
| 2025-11-05 | 0.00640 | 0.00875 | 0.00640 | 0.00822 | +17.500% | 2,540 | -12.462% |
| 2025-11-04 | 0.00700 | 0.00800 | 0.00700 | 0.00700 | -20.000% | 61,100 | +2.857% |
| 2025-11-03 | 0.00800 | 0.00937 | 0.00800 | 0.00875 | +9.375% | 2,175 | -17.714% |
| 2025-10-31 | 0.00800 | 0.00937 | 0.00800 | 0.00800 | -17.184% | 10,175 | -10.000% |
| 2025-10-30 | 0.00980 | 0.00980 | 0.00966 | 0.00966 | -0.464% | 11,900 | -25.466% |
| 2025-10-29 | 0.00990 | 0.00990 | 0.00750 | 0.00971 | +4.355% | 107,500 | -25.811% |
| 2025-10-28 | 0.00870 | 0.00930 | 0.00750 | 0.00930 | -7.000% | 11,100 | -22.581% |
| 2025-10-27 | 0.00690 | 0.01000 | 0.00690 | 0.01000 | +17.647% | 42,279 | -28.000% |
| 2025-10-24 | 0.00690 | 0.01250 | 0.00690 | 0.00850 | -32.000% | 114,700 | -15.294% |
| 2025-10-23 | 0.00690 | 0.01250 | 0.00690 | 0.01250 | +38.889% | 469,993 | -42.400% |
| 2025-10-22 | 0.00880 | 0.01040 | 0.00800 | 0.00900 | +2.273% | 185,512 | -20.000% |
| 2025-10-21 | 0.00944 | 0.00944 | 0.00880 | 0.00880 | -9.091% | 256,555 | -18.182% |
| 2025-10-20 | 0.01030 | 0.01030 | 0.00968 | 0.00968 | +15.238% | 11,600 | -25.620% |
| 2025-10-16 | 0.01040 | 0.01320 | 0.00800 | 0.00840 | -28.511% | 173,506 | -14.286% |
| 2025-10-15 | 0.01040 | 0.01310 | 0.01040 | 0.01175 | +12.981% | 22,050 | -38.723% |
| 2025-10-14 | 0.00800 | 0.01050 | 0.00800 | 0.01040 | +12.432% | 38,904 | -30.769% |
| 2025-10-13 | 0.00840 | 0.00925 | 0.00800 | 0.00925 | +2.778% | 151,501 | -22.162% |
| 2025-10-10 | 0.01060 | 0.01060 | 0.00875 | 0.00900 | -12.621% | 44,271 | -20.000% |
| 2025-10-09 | 0.01100 | 0.01200 | 0.01030 | 0.01030 | +3.518% | 136,500 | -30.097% |
| 2025-10-08 | 0.00950 | 0.01142 | 0.00950 | 0.00995 | 0.000% | 22,110 | -27.638% |
| 2025-10-07 | 0.00936 | 0.01021 | 0.00930 | 0.00995 | +10.556% | 305,300 | -27.638% |
| 2025-10-06 | 0.00990 | 0.00990 | 0.00900 | 0.00900 | -10.000% | 22,160 | -20.000% |
| 2025-10-03 | 0.01070 | 0.01106 | 0.00840 | 0.01000 | +10.132% | 929,337 | -28.000% |
| 2025-10-02 | 0.00850 | 0.01120 | 0.00780 | 0.00908 | +27.887% | 35,800 | -20.705% |
| 2025-10-01 | 0.01032 | 0.01200 | 0.00710 | 0.00710 | -14.458% | 17,195 | +1.408% |
| 2025-09-30 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -5.682% | 100 | -13.253% |
| 2025-09-29 | 0.00990 | 0.01060 | 0.00680 | 0.00880 | -2.222% | 314,056 | -18.182% |
| 2025-09-26 | 0.00720 | 0.01000 | 0.00700 | 0.00900 | +5.882% | 673,140 | -20.000% |
| 2025-09-25 | 0.00874 | 0.00930 | 0.00830 | 0.00850 | -5.556% | 20,235 | -15.294% |
| 2025-09-24 | 0.00800 | 0.01000 | 0.00800 | 0.00900 | +12.500% | 101,139 | -20.000% |
| 2025-09-23 | 0.00865 | 0.01000 | 0.00800 | 0.00800 | -8.571% | 33,566 | -10.000% |
| 2025-09-22 | 0.00825 | 0.00925 | 0.00825 | 0.00875 | +4.167% | 67,750 | -17.714% |
| 2025-09-19 | 0.00630 | 0.00840 | 0.00630 | 0.00840 | -16.000% | 102,000 | -14.286% |
| 2025-09-18 | 0.00630 | 0.01000 | 0.00630 | 0.01000 | +33.333% | 79,000 | -28.000% |
| 2025-09-17 | 0.00640 | 0.00950 | 0.00640 | 0.00750 | +19.048% | 251,540 | -4.000% |
| 2025-09-16 | 0.00790 | 0.00910 | 0.00630 | 0.00630 | -18.182% | 21,515 | +14.286% |
| 2025-09-15 | 0.00750 | 0.00770 | 0.00750 | 0.00770 | +13.235% | 3,067 | -6.494% |
| 2025-09-12 | 0.00845 | 0.01000 | 0.00680 | 0.00680 | -24.444% | 221,574 | +5.882% |
| 2025-09-11 | 0.00860 | 0.01000 | 0.00860 | 0.00900 | +10.294% | 146,736 | -20.000% |
| 2025-09-10 | 0.00755 | 0.00860 | 0.00734 | 0.00816 | +4.615% | 315,690 | -11.765% |
| 2025-09-09 | 0.00630 | 0.00780 | 0.00630 | 0.00780 | -9.302% | 47,900 | -7.692% |
| 2025-09-08 | 0.00775 | 0.00860 | 0.00775 | 0.00860 | +1.176% | 155,000 | -16.279% |
| 2025-09-05 | 0.00860 | 0.00860 | 0.00830 | 0.00850 | -1.163% | 378,037 | -15.294% |
| 2025-09-04 | 0.00741 | 0.00860 | 0.00637 | 0.00860 | +12.272% | 155,761 | -16.279% |
| 2025-09-03 | 0.00700 | 0.00766 | 0.00700 | 0.00766 | +2.667% | 5,500 | -6.005% |
| 2025-09-02 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | +2.205% | 10,000 | -3.498% |
| 2025-08-29 | 0.00780 | 0.00780 | 0.00705 | 0.00730 | -1.351% | 112,597 | -1.370% |
| 2025-08-28 | 0.00615 | 0.00760 | 0.00615 | 0.00740 | +39.623% | 478,000 | -2.703% |
| 2025-08-27 | 0.00750 | 0.00750 | 0.00530 | 0.00530 | -29.333% | 104,200 | +35.849% |
| 2025-08-26 | 0.00770 | 0.00776 | 0.00700 | 0.00750 | +8.696% | 554,565 | -4.000% |
| 2025-08-25 | 0.00740 | 0.00780 | 0.00650 | 0.00690 | +0.291% | 277,253 | +4.348% |
| 2025-08-22 | 0.00539 | 0.00688 | 0.00510 | 0.00688 | +34.902% | 4,586 | +4.651% |
| 2025-08-21 | 0.00655 | 0.00655 | 0.00510 | 0.00510 | -23.423% | 13,000 | +41.176% |
| 2025-08-20 | 0.00626 | 0.00771 | 0.00510 | 0.00666 | +30.588% | 50,365 | +8.108% |
| 2025-08-19 | 0.00580 | 0.00655 | 0.00410 | 0.00510 | -33.766% | 65,380 | +41.176% |
| 2025-08-18 | 0.00600 | 0.00800 | 0.00600 | 0.00770 | +28.333% | 594,788 | -6.494% |
| 2025-08-14 | 0.00600 | 0.00720 | 0.00600 | 0.00600 | -4.153% | 22,750 | +20.000% |
| 2025-08-13 | 0.00790 | 0.00800 | 0.00500 | 0.00626 | +4.333% | 351,808 | +15.016% |
| 2025-08-12 | 0.00740 | 0.00800 | 0.00600 | 0.00600 | -17.241% | 309,600 | +20.000% |
| 2025-08-11 | 0.00650 | 0.00725 | 0.00600 | 0.00725 | +3.571% | 104,183 | -0.690% |
| 2025-08-08 | 0.00650 | 0.00700 | 0.00500 | 0.00700 | +7.692% | 15,750 | +2.857% |
| 2025-08-07 | 0.00500 | 0.00650 | 0.00500 | 0.00650 | -7.143% | 103,642 | +10.769% |
| 2025-08-06 | 0.00695 | 0.00700 | 0.00450 | 0.00700 | +70.732% | 236,012 | +2.857% |
| 2025-08-05 | 0.00380 | 0.00800 | 0.00380 | 0.00410 | -48.750% | 325,656 | +75.610% |
| 2025-08-04 | 0.00600 | 0.00800 | 0.00600 | 0.00800 | +16.448% | 184,200 | -10.000% |
| 2025-08-01 | 0.00600 | 0.00687 | 0.00600 | 0.00687 | +14.500% | 6,550 | +4.803% |
| 2025-07-31 | 0.00500 | 0.00620 | 0.00500 | 0.00600 | 0.000% | 66,487 | +20.000% |
| 2025-07-30 | 0.00500 | 0.00890 | 0.00500 | 0.00600 | -4.762% | 37,576 | +20.000% |
| 2025-07-29 | 0.00700 | 0.00700 | 0.00610 | 0.00630 | +5.000% | 26,412 | +14.286% |
| 2025-07-28 | 0.00569 | 0.00700 | 0.00500 | 0.00600 | -14.286% | 31,768 | +20.000% |
| 2025-07-25 | 0.00550 | 0.00790 | 0.00400 | 0.00700 | +4.478% | 845,498 | +2.857% |
| 2025-07-24 | 0.00500 | 0.00710 | 0.00500 | 0.00670 | +63.415% | 128,840 | +7.463% |
| 2025-07-23 | 0.00410 | 0.00800 | 0.00410 | 0.00410 | +2.500% | 555,175 | +75.610% |
| 2025-07-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -33.333% | 1,500 | +80.000% |
| 2025-07-21 | 0.00380 | 0.00720 | 0.00380 | 0.00600 | -14.163% | 24,620 | +20.000% |
| 2025-07-18 | 0.00370 | 0.00700 | 0.00370 | 0.00699 | +0.576% | 10,900 | +3.004% |
| 2025-07-17 | 0.00380 | 0.00697 | 0.00360 | 0.00695 | +2.206% | 357,200 | +3.597% |
| 2025-07-16 | 0.00680 | 0.00690 | 0.00530 | 0.00680 | +12.397% | 560,979 | +5.882% |
| 2025-07-15 | 0.00350 | 0.00680 | 0.00310 | 0.00605 | +59.211% | 461,656 | +19.008% |
| 2025-07-14 | 0.00690 | 0.00690 | 0.00380 | 0.00380 | -15.179% | 180,478 | +89.474% |
| 2025-07-11 | 0.00350 | 0.00710 | 0.00350 | 0.00448 | -0.444% | 392,831 | +60.714% |
| 2025-07-10 | 0.00430 | 0.00490 | 0.00360 | 0.00450 | -14.286% | 409,692 | +60.000% |
| 2025-07-09 | 0.00350 | 0.00525 | 0.00350 | 0.00525 | +45.833% | 38,407 | +37.143% |
| 2025-07-08 | 0.00500 | 0.00500 | 0.00360 | 0.00360 | -26.978% | 145,200 | +100.000% |
| 2025-07-07 | 0.00460 | 0.00493 | 0.00440 | 0.00493 | +4.894% | 14,300 | +46.045% |
| 2025-07-03 | 0.00440 | 0.00500 | 0.00440 | 0.00470 | +1.293% | 30,157 | +53.191% |
| 2025-07-02 | 0.00440 | 0.00500 | 0.00440 | 0.00464 | +5.455% | 22,660 | +55.172% |
| 2025-06-30 | 0.00720 | 0.00720 | 0.00440 | 0.00440 | -20.000% | 132,800 | +63.636% |
| 2025-06-27 | 0.00440 | 0.00550 | 0.00440 | 0.00550 | +15.789% | 181,900 | +30.909% |
| 2025-06-26 | 0.00450 | 0.00475 | 0.00394 | 0.00475 | +10.465% | 142,000 | +51.579% |
| 2025-06-24 | 0.00355 | 0.00500 | 0.00355 | 0.00430 | +13.158% | 308,667 | +67.442% |
| 2025-06-23 | 0.00450 | 0.00450 | 0.00370 | 0.00380 | -8.434% | 67,083 | +89.474% |
| 2025-06-20 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | +9.211% | 3,768 | +73.494% |
| 2025-06-18 | 0.00400 | 0.00400 | 0.00380 | 0.00380 | -8.434% | 2,350 | +89.474% |
| 2025-06-17 | 0.00450 | 0.00450 | 0.00415 | 0.00415 | +1.220% | 918,440 | +73.494% |
| 2025-06-16 | 0.00410 | 0.00410 | 0.00380 | 0.00410 | -6.818% | 1,693,687 | +75.610% |
| 2025-06-13 | 0.00440 | 0.00440 | 0.00410 | 0.00440 | +10.000% | 23,619 | +63.636% |
| 2025-06-12 | 0.00401 | 0.00415 | 0.00380 | 0.00400 | 0.000% | 3,797 | +80.000% |
| 2025-06-11 | 0.00450 | 0.00450 | 0.00340 | 0.00400 | -11.111% | 238,634 | +80.000% |
| 2025-06-10 | 0.00395 | 0.00450 | 0.00395 | 0.00450 | +18.421% | 100,300 | +60.000% |
| 2025-06-09 | 0.00420 | 0.00450 | 0.00310 | 0.00380 | -15.556% | 248,207 | +89.474% |
| 2025-06-06 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 7,000 | +60.000% |
| 2025-06-05 | 0.00310 | 0.00450 | 0.00310 | 0.00450 | +3.448% | 10,500 | +60.000% |
| 2025-06-04 | 0.00420 | 0.00435 | 0.00420 | 0.00435 | -3.333% | 10,550 | +65.517% |
| 2025-06-03 | 0.00310 | 0.00450 | 0.00310 | 0.00450 | +9.756% | 124,952 | +60.000% |
| 2025-06-02 | 0.00418 | 0.00418 | 0.00370 | 0.00410 | +13.889% | 4,854 | +75.610% |
| 2025-05-30 | 0.00450 | 0.00450 | 0.00360 | 0.00360 | -20.000% | 361,500 | +100.000% |
| 2025-05-29 | 0.00435 | 0.00450 | 0.00435 | 0.00450 | 0.000% | 36,000 | +60.000% |
| 2025-05-28 | 0.00400 | 0.00450 | 0.00400 | 0.00450 | +15.385% | 881,200 | +60.000% |
| 2025-05-27 | 0.00390 | 0.00440 | 0.00390 | 0.00390 | -10.345% | 28,017 | +84.615% |
| 2025-05-23 | 0.00420 | 0.00450 | 0.00420 | 0.00435 | 0.000% | 28,250 | +65.517% |
| 2025-05-22 | 0.00500 | 0.00500 | 0.00435 | 0.00435 | -9.375% | 43,500 | +65.517% |
| 2025-05-21 | 0.00480 | 0.00592 | 0.00480 | 0.00480 | -21.311% | 155,280 | +50.000% |
| 2025-05-20 | 0.00595 | 0.00610 | 0.00500 | 0.00610 | +19.608% | 4,140 | +18.033% |
| 2025-05-19 | 0.00500 | 0.00520 | 0.00500 | 0.00510 | +2.000% | 14,210 | +41.176% |
| 2025-05-16 | 0.00700 | 0.00718 | 0.00500 | 0.00500 | 0.000% | 105,341 | +44.000% |
| 2025-05-15 | 0.00720 | 0.00720 | 0.00480 | 0.00500 | +4.167% | 149,599 | +44.000% |
| 2025-05-14 | 0.00390 | 0.00690 | 0.00390 | 0.00480 | -20.000% | 66,424 | +50.000% |
| 2025-05-13 | 0.00600 | 0.00720 | 0.00600 | 0.00600 | +25.000% | 669,000 | +20.000% |
| 2025-05-12 | 0.00420 | 0.00690 | 0.00420 | 0.00480 | -20.000% | 20,750 | +50.000% |
| 2025-05-09 | 0.00480 | 0.00600 | 0.00480 | 0.00600 | +25.000% | 4,287 | +20.000% |
| 2025-05-08 | 0.00550 | 0.00585 | 0.00480 | 0.00480 | -20.000% | 11,100 | +50.000% |
| 2025-05-07 | 0.00600 | 0.00720 | 0.00600 | 0.00600 | +9.091% | 167,009 | +20.000% |
| 2025-05-06 | 0.00500 | 0.00550 | 0.00480 | 0.00550 | +13.402% | 63,600 | +30.909% |
| 2025-05-05 | 0.00380 | 0.00550 | 0.00380 | 0.00485 | +15.476% | 223,551 | +48.454% |
| 2025-05-02 | 0.00560 | 0.00570 | 0.00420 | 0.00420 | -30.000% | 9,500 | +71.429% |
| 2025-05-01 | 0.00420 | 0.00600 | 0.00420 | 0.00600 | +42.857% | 114,630 | +20.000% |
| 2025-04-30 | 0.00420 | 0.00720 | 0.00420 | 0.00420 | -13.402% | 75,940 | +71.429% |
| 2025-04-29 | 0.00430 | 0.00700 | 0.00420 | 0.00485 | +15.476% | 657,624 | +48.454% |
| 2025-04-28 | 0.00500 | 0.00500 | 0.00420 | 0.00420 | -2.326% | 4,600 | +71.429% |
| 2025-04-25 | 0.00430 | 0.00445 | 0.00430 | 0.00430 | -3.371% | 800 | +67.442% |
| 2025-04-24 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | +14.103% | 1,000 | +61.798% |
| 2025-04-23 | 0.00435 | 0.00435 | 0.00390 | 0.00390 | -22.000% | 600 | +84.615% |
| 2025-04-22 | 0.00435 | 0.00500 | 0.00435 | 0.00500 | +35.135% | 100,800 | +44.000% |
| 2025-04-21 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -26.000% | 8,752 | +94.595% |
| 2025-04-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +36.986% | 2,017 | +44.000% |
| 2025-04-15 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | -1.351% | 1,000 | +97.260% |
| 2025-04-14 | 0.00340 | 0.00500 | 0.00340 | 0.00370 | -11.905% | 141,382 | +94.595% |
| 2025-04-11 | 0.00340 | 0.00420 | 0.00340 | 0.00420 | 0.000% | 300 | +71.429% |
| 2025-04-10 | 0.00420 | 0.00420 | 0.00340 | 0.00420 | 0.000% | 5,000 | +71.429% |
| 2025-04-09 | 0.00400 | 0.00420 | 0.00340 | 0.00420 | +13.514% | 41,570 | +71.429% |
| 2025-04-08 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +8.824% | 25,001 | +94.595% |
| 2025-04-07 | 0.00350 | 0.00350 | 0.00340 | 0.00340 | -2.857% | 56,044 | +111.765% |
| 2025-04-04 | 0.00300 | 0.00500 | 0.00300 | 0.00350 | -30.000% | 35,300 | +105.714% |
| 2025-04-03 | 0.00375 | 0.00500 | 0.00340 | 0.00500 | +47.059% | 14,460 | +44.000% |
| 2025-04-02 | 0.00410 | 0.00410 | 0.00340 | 0.00340 | 0.000% | 1,400 | +111.765% |
| 2025-04-01 | 0.00400 | 0.00500 | 0.00340 | 0.00340 | 0.000% | 53,425 | +111.765% |
| 2025-03-31 | 0.00500 | 0.00500 | 0.00340 | 0.00340 | -25.193% | 65,000 | +111.765% |
| 2025-03-28 | 0.00355 | 0.00455 | 0.00355 | 0.00455 | +23.707% | 50,000 | +58.416% |
| 2025-03-27 | 0.00300 | 0.00400 | 0.00300 | 0.00367 | -18.356% | 2,044,207 | +95.972% |
| 2025-03-25 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -5.263% | 8,000 | +60.000% |
| 2025-03-24 | 0.00720 | 0.00720 | 0.00475 | 0.00475 | -29.104% | 28,000 | +51.579% |
| 2025-03-21 | 0.00380 | 0.00700 | 0.00380 | 0.00670 | +38.430% | 38,409 | +7.463% |
| 2025-03-20 | 0.00380 | 0.00670 | 0.00380 | 0.00484 | +27.368% | 110,650 | +48.760% |
| 2025-03-19 | 0.00535 | 0.00535 | 0.00380 | 0.00380 | -28.972% | 2,050 | +89.474% |
| 2025-03-18 | 0.00360 | 0.00535 | 0.00360 | 0.00535 | 0.000% | 34,764 | +34.579% |