TGGI
TRANS GLOBAL GROUP INC
stockOTC

EODOct 1, 2026

0.000001USD0.000%(0.00)88,365

TGGI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	88,365	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,999	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	46,050	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	25,500	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	121,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,010,000	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	38,000	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,534,099	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	242,014	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	707,000	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	423,000	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	636,166	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	-99.000%	3,928,410	0.000%
2026-08-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,359,999	-99.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	413,000	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	-99.000%	503,250	0.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	100,000	-99.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,012,082	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	180,000	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,311,766	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	84,200	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	255,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	20,100	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	33,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,650	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	67,076	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	120,300	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	81,003	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,900	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	324,524	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	8,152	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	37,637	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	75,098	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	41,303	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	62,600	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	92,748	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	397,515	0.000%
2026-06-03	0.000001	0.000100	0.000001	0.000001	0.000%	6,837,836	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	17,292,872	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	242,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	363,000	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	153,321	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	721,050	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	0.000%
2026-05-08	0.000001	0.000100	0.000001	0.000001	0.000%	458,343	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,250,000	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	24,300	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,179,075	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,002	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,109	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2026-04-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	64,372	-99.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	283,500	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	79,060	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,145,244	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	846,015	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,018,505	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	545,520	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	237,082	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,590,903	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,175,000	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	624,847	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	473,836	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2026-03-16	0.000001	0.000100	0.000001	0.000100	+9900.000%	530,474	-99.000%
2026-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	967,678	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	43,800	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	955,496	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	501,002	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	217,000	0.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	350,155	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	52,000	0.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	0.000%	138,400	0.000%
2026-02-24	0.000001	0.000100	0.000001	0.000001	0.000%	680,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-20	0.000001	0.000100	0.000001	0.000001	-99.000%	170,000	0.000%
2026-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	100,000	-99.000%
2026-02-13	0.000001	0.000100	0.000001	0.000001	0.000%	939,500	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-02-11	0.000001	0.000100	0.000001	0.000001	-99.000%	120,494	0.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2026-02-09	0.000001	0.000100	0.000001	0.000100	+9900.000%	725,000	-99.000%
2026-01-30	0.000001	0.000100	0.000001	0.000001	0.000%	60,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	100,005	0.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	35,000	-99.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	205,000	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,088	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	11,950	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,737,370	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,951,619	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	965,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	912,918	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,376,523	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	498,819	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,960,648	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-11-26	0.000001	0.000100	0.000001	0.000001	0.000%	3,461,268	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	-99.000%	555,000	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	6,119,818	-99.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,000,000	-99.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	790,400	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-11-05	0.000100	0.000100	0.000001	0.000001	0.000%	14,595,099	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	-99.000%	700	0.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	12,001	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	-99.000%	365	0.000%
2025-10-24	0.000001	0.000100	0.000001	0.000100	+9900.000%	100,652	-99.000%
2025-10-23	0.000001	0.000200	0.000001	0.000001	-99.500%	68,502	0.000%
2025-10-20	0.000001	0.000200	0.000001	0.000200	+19900.000%	12,804,500	-99.500%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	-99.000%	60,000	0.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,105,500	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,699,418	-99.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	0.000%	828,503	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	-99.500%	1,764,962	0.000%
2025-10-01	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-99.500%
2025-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	705,000	-99.000%
2025-09-29	0.000100	0.000200	0.000001	0.000100	+9900.000%	3,365,004	-99.000%
2025-09-26	0.000100	0.000100	0.000001	0.000001	0.000%	105,000	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-09-22	0.000001	0.000100	0.000001	0.000001	-99.000%	360,000	0.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,993,235	-99.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,434,750	-99.000%
2025-09-17	0.000001	0.000150	0.000001	0.000100	+9900.000%	1,723,031	-99.000%
2025-09-16	0.000100	0.000100	0.000001	0.000001	-99.000%	7,162,795	0.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,750,020	-99.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	320,000	-99.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	323,002	-99.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	480,850	-99.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,039,000	-99.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	537,000	-99.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,051,000	-99.000%
2025-09-03	0.000200	0.000200	0.000100	0.000100	0.000%	3,210,700	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,483,516	-99.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	21,100	-99.000%
2025-08-27	0.000200	0.000200	0.000100	0.000100	0.000%	5,434,800	-99.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,511,600	-99.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,830,000	-99.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	36,853	-99.000%
2025-08-20	0.000100	0.000200	0.000100	0.000100	0.000%	1,963,000	-99.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	110,472	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-08-15	0.000001	0.000100	0.000001	0.000100	0.000%	146,331	-99.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,899,198	-99.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	8,385,647	-99.000%
2025-08-11	0.000001	0.000100	0.000001	0.000001	-99.000%	517,500	0.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	253,823	-99.000%
2025-08-07	0.000200	0.000200	0.000100	0.000100	+9900.000%	1,372,092	-99.000%
2025-08-05	0.000100	0.000100	0.000001	0.000001	-99.000%	393,940	0.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	90,485	-99.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	15,087	-99.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,774,220	-99.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2025-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	641,324	-99.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,620,302	-99.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	721,544	-99.000%
2025-07-23	0.000200	0.000200	0.000100	0.000100	-50.000%	1,110,000	-99.000%
2025-07-22	0.000100	0.000200	0.000100	0.000200	+100.000%	16,464,617	-99.500%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	411,000	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	722,226	-99.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,421,913	-99.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	811,800	-99.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	500,001	-99.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	-99.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,616,833	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	44,283	-99.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,639,493	-99.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,150,325	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	105,001	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	13,000	-99.000%
2025-06-27	0.000001	0.000100	0.000001	0.000001	-99.000%	353,464	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	14,218	-99.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	250,100	-99.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	425,191	-99.000%
2025-06-20	0.000200	0.000200	0.000100	0.000100	0.000%	11,035,010	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,015,660	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	70,501	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	182,500	-99.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	703,500	-99.000%
2025-06-10	0.000100	0.000300	0.000100	0.000100	0.000%	535,609	-99.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	-99.000%
2025-06-06	0.000100	0.000200	0.000100	0.000200	+100.000%	8,087,026	-99.500%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	-99.000%
2025-06-04	0.000100	0.000200	0.000100	0.000100	0.000%	6,940,429	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	195,005	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	46,214	-99.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	309,103	-99.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	25,001	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	810,962	-99.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	44,240	-99.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	685,787	-99.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	115,000	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	982,909	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	360,269	-99.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	62,000	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,958,513	-99.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	579,755	-99.000%
2025-05-12	0.000100	0.000200	0.000100	0.000100	0.000%	1,351,383	-99.000%
2025-05-09	0.000100	0.000200	0.000100	0.000100	0.000%	4,055,629	-99.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	148,929	-99.000%
2025-05-07	0.000200	0.000200	0.000100	0.000100	-50.000%	18,991,102	-99.000%
2025-05-05	0.000200	0.000200	0.000100	0.000200	0.000%	2,491,213	-99.500%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	267,000	-99.500%
2025-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,157,114	-99.500%
2025-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,164,495	-99.500%
2025-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	-99.500%
2025-04-28	0.000300	0.000300	0.000100	0.000200	0.000%	8,082,250	-99.500%
2025-04-25	0.000100	0.000200	0.000100	0.000200	+100.000%	5,159,500	-99.500%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,105,248	-99.000%
2025-04-22	0.000100	0.000200	0.000100	0.000100	0.000%	2,884,300	-99.000%
2025-04-21	0.000100	0.000200	0.000100	0.000100	0.000%	4,110,000	-99.000%
2025-04-17	0.000100	0.000150	0.000100	0.000100	-33.333%	431,099	-99.000%
2025-04-16	0.000100	0.000150	0.000100	0.000150	-25.000%	1,103,650	-99.333%
2025-04-15	0.000100	0.000200	0.000100	0.000200	+100.000%	3,001,000	-99.500%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	399,409	-99.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	-33.333%	251,250	-99.000%
2025-04-10	0.000001	0.000300	0.000001	0.000150	-25.000%	6,973,012	-99.333%
2025-04-09	0.000100	0.000200	0.000100	0.000200	0.000%	4,211,088	-99.500%
2025-04-08	0.000100	0.000200	0.000100	0.000200	+100.000%	1,115,481	-99.500%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	8,550,911	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	838,384	-99.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	-99.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	-50.000%	471,131	-99.000%
2025-03-28	0.000100	0.000200	0.000100	0.000200	0.000%	22,751,048	-99.500%
2025-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	50,500	-99.500%
2025-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,505,000	-99.500%
2025-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,598,727	-99.500%
2025-03-24	0.000200	0.000200	0.000200	0.000200	-33.333%	50,505	-99.500%
2025-03-21	0.000100	0.000300	0.000100	0.000300	+50.000%	299,127	-99.667%
2025-03-20	0.000100	0.000200	0.000100	0.000200	+100.000%	1,473,408	-99.500%
2025-03-19	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	-99.000%
2025-03-18	0.000100	0.000200	0.000100	0.000200	+100.000%	692,316	-99.500%
2025-03-17	0.000100	0.000100	0.000100	0.000100	-50.000%	11,500	-99.000%
2025-03-14	0.000200	0.000200	0.000200	0.000200	0.000%	11,651,264	-99.500%
2025-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	33,699	-99.500%
2025-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	50,124	-99.500%
2025-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	985,987	-99.500%
2025-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	4,005,799	-99.500%
2025-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,701,443	-99.500%
2025-03-05	0.000300	0.000400	0.000200	0.000200	-33.333%	2,195,755	-99.500%
2025-03-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,473,309	-99.667%
2025-03-03	0.000200	0.000300	0.000200	0.000300	+50.000%	5,991,936	-99.667%
2025-02-28	0.000200	0.000200	0.000200	0.000200	0.000%	746,408	-99.500%
2025-02-27	0.000300	0.000300	0.000200	0.000200	-33.333%	206,000	-99.500%
2025-02-26	0.000200	0.000300	0.000200	0.000300	+50.000%	1,002,000	-99.667%
2025-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	627,630	-99.500%
2025-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	455,600	-99.500%
2025-02-21	0.000200	0.000200	0.000200	0.000200	-60.000%	3,260,500	-99.500%
2025-02-20	0.000200	0.000700	0.000200	0.000500	+150.000%	172,663	-99.800%
2025-02-19	0.000100	0.000200	0.000100	0.000200	0.000%	540,491	-99.500%
2025-02-18	0.000200	0.000200	0.000200	0.000200	0.000%	368,277	-99.500%
2025-02-14	0.000100	0.000900	0.000100	0.000200	-33.333%	981,000	-99.500%
2025-02-13	0.000300	0.000300	0.000200	0.000300	+50.000%	5,870,820	-99.667%
2025-02-12	0.000300	0.000300	0.000200	0.000200	-33.333%	3,500,000	-99.500%
2025-02-11	0.000200	0.000300	0.000200	0.000300	+50.000%	3,010,000	-99.667%
2025-02-10	0.000200	0.000400	0.000200	0.000200	0.000%	1,521,149	-99.500%
2025-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	470,500	-99.500%
2025-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	310,500	-99.500%
2025-02-03	0.000200	0.000200	0.000200	0.000200	-50.000%	1,180,983	-99.500%
2025-01-31	0.000200	0.000400	0.000200	0.000400	+100.000%	1,190,144	-99.750%
2025-01-30	0.000100	0.000200	0.000100	0.000200	0.000%	597,722	-99.500%
2025-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	196,000	-99.500%
2025-01-28	0.000200	0.000200	0.000200	0.000200	-33.333%	524,000	-99.500%
2025-01-27	0.000200	0.000300	0.000200	0.000300	+50.000%	4,105,077	-99.667%
2025-01-24	0.000200	0.000200	0.000200	0.000200	-33.333%	199,465	-99.500%
2025-01-23	0.000400	0.000400	0.000200	0.000300	+50.000%	11,050,000	-99.667%
2025-01-22	0.000001	0.000300	0.000001	0.000200	0.000%	1,690,000	-99.500%
2025-01-21	0.000001	0.000300	0.000001	0.000200	0.000%	7,024,161	-99.500%
2025-01-17	0.000200	0.000300	0.000200	0.000200	0.000%	6,014,891	-99.500%
2025-01-16	0.000200	0.000200	0.000200	0.000200	+100.000%	44,660	-99.500%
2025-01-15	0.000200	0.000300	0.000100	0.000100	-50.000%	45,470,638	-99.000%
2025-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	150,000	-99.500%
2025-01-13	0.000100	0.000200	0.000100	0.000200	+100.000%	69,297,638	-99.500%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	24,646	-99.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,126,876	-99.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,186,733	-99.000%
2025-01-06	0.000200	0.000200	0.000100	0.000100	-50.000%	525,000	-99.000%
2025-01-03	0.000200	0.000200	0.000200	0.000200	+100.000%	20,900	-99.500%
2025-01-02	0.000100	0.000200	0.000100	0.000100	0.000%	428,250	-99.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,639,819	-99.000%
2024-12-30	0.000001	0.000300	0.000001	0.000100	-50.000%	9,737,926	-99.000%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,621,399	-99.500%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	5,638,783	-99.500%
2024-12-24	0.000100	0.000200	0.000100	0.000200	0.000%	5,082,897	-99.500%
2024-12-23	0.000001	0.000200	0.000001	0.000200	+100.000%	4,462,787	-99.500%
2024-12-20	0.000300	0.000300	0.000100	0.000100	-50.000%	18,595,538	-99.000%
2024-12-19	0.000100	0.000200	0.000100	0.000200	+100.000%	596,420	-99.500%
2024-12-18	0.000100	0.000100	0.000100	0.000100	-50.000%	2,288,752	-99.000%
2024-12-17	0.000100	0.000300	0.000100	0.000200	+100.000%	3,896,400	-99.500%
2024-12-16	0.000100	0.000100	0.000100	0.000100	-50.000%	536,500	-99.000%
2024-12-13	0.000100	0.000200	0.000100	0.000200	0.000%	1,285,000	-99.500%
2024-12-12	0.000100	0.000200	0.000100	0.000200	+100.000%	4,016,569	-99.500%
2024-12-11	0.000001	0.000100	0.000001	0.000100	0.000%	4,081,240	-99.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	-50.000%	1,550,065	-99.000%
2024-12-09	0.000100	0.000200	0.000100	0.000200	0.000%	5,272,424	-99.500%
2024-12-06	0.000200	0.000200	0.000100	0.000200	+100.000%	38,980,145	-99.500%
2024-12-05	0.000100	0.000200	0.000100	0.000100	0.000%	1,627,222	-99.000%
2024-12-04	0.000001	0.000200	0.000001	0.000100	0.000%	2,277,192	-99.000%
2024-12-03	0.000001	0.000100	0.000001	0.000100	0.000%	4,689,179	-99.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	897,851	-99.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	595,000	-99.000%
2024-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,047,043	-99.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,236,591	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,250,089	-99.000%
2024-11-22	0.000100	0.000200	0.000100	0.000100	0.000%	1,623,500	-99.000%
2024-11-21	0.000100	0.000200	0.000100	0.000100	0.000%	4,371,486	-99.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	530,010	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	786,055	-99.000%
2024-11-15	0.000100	0.000200	0.000100	0.000100	0.000%	2,114,698	-99.000%
2024-11-14	0.000100	0.000200	0.000100	0.000100	0.000%	752,600	-99.000%
2024-11-13	0.000200	0.000200	0.000100	0.000100	0.000%	331,000	-99.000%
2024-11-12	0.000200	0.000200	0.000100	0.000100	0.000%	105,000	-99.000%
2024-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,101,554	-99.000%
2024-11-08	0.000100	0.000200	0.000100	0.000100	0.000%	2,429,747	-99.000%
2024-11-07	0.000100	0.000200	0.000100	0.000100	-50.000%	2,725,136	-99.000%
2024-11-06	0.000100	0.000200	0.000100	0.000200	+100.000%	4,030,081	-99.500%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,735,435	-99.000%
2024-11-04	0.000100	0.000200	0.000100	0.000100	0.000%	1,360,003	-99.000%
2024-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,739,991	-99.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,497,975	-99.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	649,821	-99.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	591,602	-99.000%
2024-10-28	0.000100	0.000200	0.000100	0.000100	-50.000%	1,077,200	-99.000%
2024-10-25	0.000100	0.000200	0.000100	0.000200	0.000%	2,257,923	-99.500%

TGGITRANS GLOBAL GROUP INCstockOTC

TGGI Historical Prices

TGGI
TRANS GLOBAL GROUP INC
stockOTC