TGCB
TEGO CYBER INC
stockOTC
EODOct 2, 2026
0.0168USD-34.630%(-0.0089)328,300
TGCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0252 | 0.0288 | 0.0168 | 0.0168 | -34.630% | 328,300 | 0.000% |
| 2026-10-01 | 0.0297 | 0.0345 | 0.0236 | 0.0257 | +22.381% | 294,005 | -34.630% |
| 2026-09-30 | 0.0275 | 0.0275 | 0.0210 | 0.0210 | -25.067% | 132,611 | -20.000% |
| 2026-09-29 | 0.0253 | 0.0289 | 0.0211 | 0.0280 | +10.990% | 128,550 | -40.054% |
| 2026-09-28 | 0.0265 | 0.0345 | 0.0215 | 0.0253 | -3.956% | 315,622 | -33.465% |
| 2026-09-25 | 0.0250 | 0.0310 | 0.0214 | 0.0263 | -6.107% | 87,689 | -36.097% |
| 2026-09-24 | 0.0345 | 0.0385 | 0.0280 | 0.0280 | -6.667% | 453,889 | -40.000% |
| 2026-09-23 | 0.0300 | 0.0331 | 0.0300 | 0.0300 | +0.334% | 52,000 | -44.000% |
| 2026-09-22 | 0.0250 | 0.0350 | 0.0250 | 0.0299 | +19.600% | 203,247 | -43.813% |
| 2026-09-21 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | -22.399% | 33,000 | -32.800% |
| 2026-09-15 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -9.870% | 280 | -47.852% |
| 2026-09-08 | 0.0389 | 0.0389 | 0.0357 | 0.0357 | +9.982% | 12,500 | -52.999% |
| 2026-09-02 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +17.223% | 28,757 | -48.308% |
| 2026-08-28 | 0.0326 | 0.0326 | 0.0277 | 0.0277 | -14.954% | 14,000 | -39.405% |
| 2026-08-27 | 0.0325 | 0.0326 | 0.0325 | 0.0326 | +29.880% | 19,600 | -48.466% |
| 2026-08-25 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.000% | 25,000 | -33.068% |
| 2026-08-21 | 0.0317 | 0.0317 | 0.0251 | 0.0251 | -25.497% | 100,000 | -33.068% |
| 2026-08-18 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -7.318% | 1,000 | -50.134% |
| 2026-08-17 | 0.0360 | 0.0364 | 0.0360 | 0.0364 | +21.167% | 40,011 | -53.783% |
| 2026-08-14 | 0.0399 | 0.0399 | 0.0300 | 0.0300 | -18.699% | 134,300 | -44.000% |
| 2026-08-12 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -2.895% | 30,000 | -54.472% |
| 2026-08-06 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | -10.377% | 50,100 | -55.789% |
| 2026-08-05 | 0.0300 | 0.0424 | 0.0254 | 0.0424 | +41.333% | 165,300 | -60.377% |
| 2026-08-04 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | -20.844% | 100,000 | -44.000% |
| 2026-07-31 | 0.0379 | 0.0380 | 0.0379 | 0.0379 | +25.914% | 27,000 | -55.673% |
| 2026-07-29 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -20.789% | 10,000 | -44.186% |
| 2026-07-24 | 0.0310 | 0.0400 | 0.0285 | 0.0380 | 0.000% | 84,100 | -55.789% |
| 2026-07-23 | 0.0435 | 0.0435 | 0.0300 | 0.0380 | +42.322% | 37,500 | -55.789% |
| 2026-07-21 | 0.0316 | 0.0316 | 0.0234 | 0.0267 | -39.180% | 224,000 | -37.079% |
| 2026-07-20 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +46.333% | 3,200 | -61.731% |
| 2026-07-15 | 0.0331 | 0.0340 | 0.0300 | 0.0300 | -38.776% | 80,604 | -44.000% |
| 2026-07-14 | 0.0447 | 0.0490 | 0.0447 | 0.0490 | +48.036% | 7,515 | -65.714% |
| 2026-07-13 | 0.0400 | 0.0401 | 0.0331 | 0.0331 | -32.449% | 417,002 | -49.245% |
| 2026-07-10 | 0.0492 | 0.0514 | 0.0446 | 0.0490 | +4.889% | 141,328 | -65.714% |
| 2026-07-09 | 0.0400 | 0.0490 | 0.0400 | 0.0467 | -6.381% | 69,172 | -64.038% |
| 2026-07-08 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +49.850% | 10,000 | -66.333% |
| 2026-07-06 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -31.622% | 2,276 | -49.550% |
| 2026-06-30 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +13.679% | 100 | -65.503% |
| 2026-06-25 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.093% | 4,000 | -60.784% |
| 2026-06-22 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.000% | 10,000 | -60.748% |
| 2026-06-18 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +15.676% | 2,000 | -60.748% |
| 2026-06-17 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | +11.111% | 14,000 | -54.595% |
| 2026-06-12 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -8.092% | 9,125 | -49.550% |
| 2026-06-11 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -7.097% | 300 | -53.632% |
| 2026-06-10 | 0.0299 | 0.0390 | 0.0288 | 0.0390 | +49.425% | 88,868 | -56.923% |
| 2026-06-09 | 0.0251 | 0.0350 | 0.0198 | 0.0261 | +5.018% | 242,050 | -35.632% |
| 2026-06-08 | 0.0550 | 0.0550 | 0.0249 | 0.0249 | -56.770% | 209,294 | -32.403% |
| 2026-06-04 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -4.183% | 3,252 | -70.778% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.348% | 12,000 | -72.000% |
| 2026-05-26 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -2.542% | 20,000 | -70.783% |
| 2026-05-22 | 0.0579 | 0.0590 | 0.0550 | 0.0590 | +20.408% | 46,500 | -71.525% |
| 2026-05-21 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | +22.500% | 18,617 | -65.714% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.266% | 13,700 | -58.000% |
| 2026-05-18 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +15.497% | 223 | -57.468% |
| 2026-05-15 | 0.0402 | 0.0403 | 0.0342 | 0.0342 | -15.136% | 313,879 | -50.877% |
| 2026-05-14 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -6.760% | 3,731 | -58.313% |
| 2026-05-13 | 0.0439 | 0.0450 | 0.0432 | 0.0432 | +8.055% | 21,561 | -61.131% |
| 2026-05-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 28,500 | -58.000% |
| 2026-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.302% | 25,000 | -58.000% |
| 2026-05-05 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -2.250% | 100 | -57.033% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.249% | 52,000 | -58.000% |
| 2026-04-30 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | +0.250% | 100,000 | -58.105% |
| 2026-04-29 | 0.0411 | 0.0411 | 0.0400 | 0.0400 | -11.111% | 76,700 | -58.000% |
| 2026-04-28 | 0.0401 | 0.0450 | 0.0400 | 0.0450 | +11.940% | 56,500 | -62.667% |
| 2026-04-27 | 0.0401 | 0.0450 | 0.0401 | 0.0402 | +0.249% | 174,950 | -58.209% |
| 2026-04-24 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.250% | 10,000 | -58.105% |
| 2026-04-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50,000 | -58.000% |
| 2026-04-22 | 0.0401 | 0.0490 | 0.0400 | 0.0400 | -0.249% | 151,462 | -58.000% |
| 2026-04-21 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.250% | 50,000 | -58.105% |
| 2026-04-20 | 0.0402 | 0.0402 | 0.0400 | 0.0400 | 0.000% | 200,000 | -58.000% |
| 2026-04-17 | 0.0402 | 0.0402 | 0.0400 | 0.0400 | -19.984% | 50,000 | -58.000% |
| 2026-04-16 | 0.0420 | 0.0500 | 0.0400 | 0.0500 | +12.448% | 60,000 | -66.393% |
| 2026-04-15 | 0.0400 | 0.0500 | 0.0400 | 0.0445 | -24.651% | 54,100 | -62.210% |
| 2026-04-14 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | +47.500% | 69,300 | -71.525% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 157,544 | -58.000% |
| 2026-04-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25,000 | -58.000% |
| 2026-04-09 | 0.0382 | 0.0400 | 0.0382 | 0.0400 | -33.333% | 6,500 | -58.000% |
| 2026-04-08 | 0.0450 | 0.0600 | 0.0420 | 0.0600 | 0.000% | 67,600 | -72.000% |
| 2026-04-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 500 | -72.000% |
| 2026-03-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 50,003 | -58.000% |
| 2026-03-26 | 0.0435 | 0.0435 | 0.0420 | 0.0420 | 0.000% | 3,000 | -60.000% |
| 2026-03-23 | 0.0405 | 0.0420 | 0.0405 | 0.0420 | -4.545% | 24,999 | -60.000% |
| 2026-03-20 | 0.0405 | 0.0440 | 0.0405 | 0.0440 | +8.642% | 14,010 | -61.818% |
| 2026-03-19 | 0.0448 | 0.0448 | 0.0405 | 0.0405 | -41.304% | 9,320 | -58.519% |
| 2026-03-17 | 0.0625 | 0.0690 | 0.0625 | 0.0690 | +70.370% | 2,000 | -75.652% |
| 2026-03-16 | 0.0406 | 0.0406 | 0.0405 | 0.0405 | -18.838% | 29,285 | -58.519% |
| 2026-03-10 | 0.0350 | 0.0499 | 0.0350 | 0.0499 | -27.576% | 34,000 | -66.333% |
| 2026-03-09 | 0.0370 | 0.0689 | 0.0330 | 0.0689 | -8.133% | 84,220 | -75.617% |
| 2026-03-05 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | +50.000% | 29,500 | -77.600% |
| 2026-02-27 | 0.0444 | 0.0616 | 0.0400 | 0.0500 | -26.632% | 142,800 | -66.400% |
| 2026-02-25 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0.656% | 20,000 | -75.348% |
| 2026-02-24 | 0.0563 | 0.0686 | 0.0560 | 0.0686 | +3.939% | 6,700 | -75.510% |
| 2026-02-23 | 0.0750 | 0.0760 | 0.0660 | 0.0660 | -9.241% | 13,250 | -74.545% |
| 2026-02-20 | 0.0486 | 0.0869 | 0.0450 | 0.0727 | +4.034% | 105,766 | -76.898% |
| 2026-02-19 | 0.0598 | 0.0699 | 0.0598 | 0.0699 | +29.086% | 17,650 | -75.966% |
| 2026-02-13 | 0.0444 | 0.0541 | 0.0444 | 0.0541 | +10.510% | 15,100 | -68.975% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | -18.060% | 60,300 | -65.714% |
| 2026-02-06 | 0.0600 | 0.0600 | 0.0430 | 0.0598 | -1.967% | 228,847 | -71.906% |
| 2026-02-05 | 0.0551 | 0.0610 | 0.0551 | 0.0610 | -3.175% | 7,000 | -72.459% |
| 2026-02-04 | 0.0650 | 0.0650 | 0.0557 | 0.0630 | -3.077% | 128,100 | -73.333% |
| 2026-02-03 | 0.0689 | 0.0689 | 0.0650 | 0.0650 | 0.000% | 20,000 | -74.154% |
| 2026-01-30 | 0.0794 | 0.0794 | 0.0650 | 0.0650 | -10.665% | 14,100 | -74.154% |
| 2026-01-29 | 0.0860 | 0.0860 | 0.0728 | 0.0728 | -9.022% | 84,500 | -76.910% |
| 2026-01-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -7.329% | 247,000 | -78.993% |
| 2026-01-27 | 0.0775 | 0.0869 | 0.0581 | 0.0863 | -1.820% | 156,100 | -80.533% |
| 2026-01-26 | 0.0620 | 0.0879 | 0.0610 | 0.0879 | +44.098% | 83,000 | -80.887% |
| 2026-01-23 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | -12.104% | 50,000 | -72.459% |
| 2026-01-22 | 0.0799 | 0.0799 | 0.0450 | 0.0694 | +2.059% | 242,075 | -75.793% |
| 2026-01-21 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +0.666% | 20,000 | -75.294% |
| 2026-01-20 | 0.0700 | 0.0780 | 0.0675 | 0.0675 | -3.500% | 99,050 | -75.130% |
| 2026-01-16 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +16.667% | 39,050 | -76.000% |
| 2026-01-15 | 0.0699 | 0.0701 | 0.0350 | 0.0600 | 0.000% | 447,417 | -72.000% |
| 2026-01-12 | 0.0748 | 0.0748 | 0.0500 | 0.0600 | -19.786% | 226,559 | -72.000% |
| 2026-01-08 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -15.000% | 1,000 | -77.540% |
| 2026-01-07 | 0.0799 | 0.0880 | 0.0799 | 0.0880 | +46.667% | 2,600 | -80.909% |
| 2026-01-06 | 0.0590 | 0.0600 | 0.0560 | 0.0600 | -1.639% | 59,500 | -72.000% |
| 2026-01-05 | 0.0570 | 0.0610 | 0.0560 | 0.0610 | +10.909% | 63,999 | -72.459% |
| 2026-01-02 | 0.0797 | 0.0797 | 0.0550 | 0.0550 | -37.500% | 168,125 | -69.455% |
| 2025-12-31 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +33.333% | 1,000 | -80.909% |
| 2025-12-29 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +29.412% | 500 | -74.545% |
| 2025-12-24 | 0.0610 | 0.0610 | 0.0510 | 0.0510 | -22.727% | 108,852 | -67.059% |
| 2025-12-23 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -7.042% | 25,000 | -74.545% |
| 2025-12-22 | 0.0767 | 0.0767 | 0.0710 | 0.0710 | -10.916% | 20,000 | -76.338% |
| 2025-12-18 | 0.0710 | 0.0797 | 0.0710 | 0.0797 | -2.209% | 9,500 | -78.921% |
| 2025-12-17 | 0.0900 | 0.1000 | 0.0710 | 0.0815 | -9.444% | 84,700 | -79.387% |
| 2025-12-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 4,100 | -81.333% |
| 2025-12-15 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 0.000% | 16,000 | -79.000% |
| 2025-12-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,000 | -79.000% |
| 2025-12-09 | 0.0577 | 0.0800 | 0.0577 | 0.0800 | +56.863% | 51,500 | -79.000% |
| 2025-12-08 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +1.796% | 25,000 | -67.059% |
| 2025-12-05 | 0.0690 | 0.0690 | 0.0501 | 0.0501 | -16.500% | 30,000 | -66.467% |
| 2025-12-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | -72.000% |
| 2025-12-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 7,000 | -72.000% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -0.946% | 41,500 | -69.455% |
| 2025-11-28 | 0.0590 | 0.0590 | 0.0555 | 0.0555 | -5.890% | 12,626 | -69.743% |
| 2025-11-26 | 0.0500 | 0.0590 | 0.0450 | 0.0590 | +5.470% | 51,000 | -71.525% |
| 2025-11-25 | 0.0600 | 0.0600 | 0.0559 | 0.0559 | +24.311% | 56,000 | -69.968% |
| 2025-11-21 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | -42.308% | 11,450 | -62.667% |
| 2025-11-20 | 0.0650 | 0.0780 | 0.0650 | 0.0780 | +10.638% | 10,640 | -78.462% |
| 2025-11-19 | 0.0500 | 0.0705 | 0.0341 | 0.0705 | -11.875% | 53,100 | -76.170% |
| 2025-11-17 | 0.0900 | 0.0900 | 0.0650 | 0.0800 | -8.780% | 38,822 | -79.000% |
| 2025-11-13 | 0.1199 | 0.1200 | 0.0702 | 0.0877 | -12.300% | 64,517 | -80.844% |
| 2025-11-12 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | +11.111% | 35,000 | -83.200% |
| 2025-11-11 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 10,233 | -81.333% |
| 2025-11-07 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.000% | 12,000 | -81.333% |
| 2025-11-05 | 0.0800 | 0.0900 | 0.0710 | 0.0900 | +26.761% | 60,000 | -81.333% |
| 2025-11-03 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -22.234% | 2,000 | -76.338% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.0913 | 0.0913 | +15.278% | 12,000 | -81.599% |
| 2025-10-29 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0.051% | 20,000 | -78.788% |
| 2025-10-28 | 0.0975 | 0.0975 | 0.0792 | 0.0792 | -21.779% | 5,600 | -78.777% |
| 2025-10-27 | 0.0680 | 0.1012 | 0.0680 | 0.1012 | +44.365% | 50,600 | -83.399% |
| 2025-10-24 | 0.0801 | 0.0801 | 0.0701 | 0.0701 | -22.111% | 95,000 | -76.034% |
| 2025-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10,000 | -81.333% |
| 2025-10-22 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | -19.920% | 17,753 | -79.000% |
| 2025-10-21 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | -8.579% | 33,672 | -83.183% |
| 2025-10-17 | 0.0900 | 0.1093 | 0.0900 | 0.1093 | +24.921% | 15,000 | -84.626% |
| 2025-10-16 | 0.0801 | 0.1190 | 0.0801 | 0.0875 | -6.941% | 15,150 | -80.795% |
| 2025-10-15 | 0.1200 | 0.1200 | 0.0801 | 0.0940 | -21.667% | 72,900 | -82.128% |
| 2025-10-13 | 0.0876 | 0.1200 | 0.0876 | 0.1200 | +48.148% | 6,300 | -86.000% |
| 2025-10-10 | 0.1100 | 0.1100 | 0.0810 | 0.0810 | -19.000% | 35,000 | -79.259% |
| 2025-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 8,080 | -83.200% |
| 2025-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7,000 | -86.000% |
| 2025-10-07 | 0.1375 | 0.1415 | 0.0681 | 0.1200 | 0.000% | 83,750 | -86.000% |
| 2025-10-06 | 0.1500 | 0.1500 | 0.1125 | 0.1200 | 0.000% | 36,950 | -86.000% |
| 2025-10-03 | 0.0933 | 0.1200 | 0.0820 | 0.1200 | -11.111% | 40,400 | -86.000% |
| 2025-10-01 | 0.0950 | 0.1350 | 0.0850 | 0.1350 | -20.588% | 80,677 | -87.556% |
| 2025-09-30 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +13.485% | 210 | -90.118% |
| 2025-09-26 | 0.1700 | 0.1700 | 0.1498 | 0.1498 | -1.590% | 250 | -88.785% |
| 2025-09-25 | 0.1350 | 0.1700 | 0.1200 | 0.1522 | -11.294% | 51,425 | -88.963% |
| 2025-09-24 | 0.1682 | 0.1800 | 0.1682 | 0.1716 | -4.667% | 42,500 | -90.210% |
| 2025-09-23 | 0.1600 | 0.1800 | 0.1168 | 0.1800 | +50.000% | 18,000 | -90.667% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | +50.000% | 80,543 | -86.000% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.0680 | 0.0800 | -20.000% | 91,000 | -79.000% |
| 2025-09-18 | 0.1000 | 0.1500 | 0.0760 | 0.1000 | 0.000% | 104,352 | -83.200% |
| 2025-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,000 | -83.200% |
| 2025-09-16 | 0.1200 | 0.1200 | 0.0680 | 0.1100 | -8.333% | 149,000 | -84.727% |
| 2025-09-15 | 0.1500 | 0.1500 | 0.1020 | 0.1200 | -14.286% | 7,965 | -86.000% |
| 2025-09-12 | 0.1300 | 0.1500 | 0.1146 | 0.1400 | +7.692% | 12,010 | -88.000% |
| 2025-09-11 | 0.1399 | 0.1850 | 0.1024 | 0.1300 | +0.775% | 34,200 | -87.077% |
| 2025-09-10 | 0.1400 | 0.1400 | 0.1000 | 0.1290 | -12.542% | 154,895 | -86.977% |
| 2025-09-09 | 0.2000 | 0.2000 | 0.1450 | 0.1475 | -26.250% | 155,640 | -88.610% |
| 2025-09-08 | 0.2255 | 0.2255 | 0.1852 | 0.2000 | -17.458% | 106,304 | -91.600% |
| 2025-09-05 | 0.2837 | 0.2902 | 0.2255 | 0.2423 | +7.737% | 35,701 | -93.066% |
| 2025-09-04 | 0.0950 | 0.3000 | 0.0950 | 0.2249 | +60.643% | 350,309 | -92.530% |
| 2025-09-02 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +111.480% | 170,271 | -88.000% |
| 2025-08-29 | 0.0800 | 0.0800 | 0.0662 | 0.0662 | -17.240% | 13,220 | -74.622% |
| 2025-08-28 | 0.0800 | 0.0800 | 0.0786 | 0.0800 | -3.627% | 57,500 | -78.997% |
| 2025-08-27 | 0.0800 | 0.0850 | 0.0800 | 0.0830 | +3.750% | 103,176 | -79.759% |
| 2025-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.125% | 91,553 | -79.000% |
| 2025-08-25 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.094% | 19,000 | -78.974% |
| 2025-08-22 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +32.849% | 35,340 | -78.993% |
| 2025-08-21 | 0.0800 | 0.0800 | 0.0602 | 0.0602 | +20.160% | 3,425 | -72.093% |
| 2025-08-19 | 0.0800 | 0.0800 | 0.0501 | 0.0501 | -25.224% | 12,000 | -66.467% |
| 2025-08-18 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -4.286% | 100 | -74.925% |
| 2025-08-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 375 | -76.000% |
| 2025-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4,650 | -76.000% |
| 2025-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5,350 | -76.000% |
| 2025-08-12 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | +16.667% | 23,300 | -76.000% |
| 2025-08-11 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -4.762% | 30,600 | -72.000% |
| 2025-08-08 | 0.0710 | 0.0710 | 0.0630 | 0.0630 | -26.744% | 15,000 | -73.333% |
| 2025-08-06 | 0.0478 | 0.0880 | 0.0478 | 0.0860 | +82.979% | 264,630 | -80.465% |
| 2025-08-05 | 0.0456 | 0.0470 | 0.0456 | 0.0470 | -6.000% | 4,240 | -64.255% |
| 2025-08-04 | 0.0483 | 0.0500 | 0.0483 | 0.0500 | +3.993% | 27,500 | -66.400% |
| 2025-08-01 | 0.0450 | 0.0481 | 0.0450 | 0.0481 | +6.844% | 109,143 | -65.058% |
| 2025-07-31 | 0.0450 | 0.0450 | 0.0388 | 0.0450 | -9.274% | 61,480 | -62.667% |
| 2025-07-30 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +37.396% | 3,000 | -66.129% |
| 2025-07-25 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +2.849% | 1,251 | -53.463% |
| 2025-07-21 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.286% | 100 | -52.137% |
| 2025-07-16 | 0.0449 | 0.0449 | 0.0350 | 0.0350 | -13.634% | 50,600 | -52.000% |
| 2025-07-15 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -17.632% | 3,999 | -58.544% |
| 2025-07-10 | 0.0496 | 0.0496 | 0.0492 | 0.0492 | +40.571% | 21,400 | -65.854% |
| 2025-07-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.778% | 40,000 | -52.000% |
| 2025-07-07 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.277% | 10,000 | -53.333% |
| 2025-07-01 | 0.0362 | 0.0362 | 0.0361 | 0.0361 | +2.849% | 29,900 | -53.463% |
| 2025-06-26 | 0.0391 | 0.0391 | 0.0351 | 0.0351 | -10.000% | 80,000 | -52.137% |
| 2025-06-24 | 0.0500 | 0.0500 | 0.0390 | 0.0390 | -22.000% | 2,100 | -56.923% |
| 2025-06-18 | 0.0444 | 0.0500 | 0.0444 | 0.0500 | +0.200% | 15,875 | -66.400% |
| 2025-06-16 | 0.0499 | 0.0499 | 0.0442 | 0.0499 | 0.000% | 54,780 | -66.333% |
| 2025-06-12 | 0.0432 | 0.0499 | 0.0432 | 0.0499 | +16.182% | 24,110 | -66.333% |
| 2025-06-11 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -0.325% | 8,000 | -60.885% |
| 2025-06-09 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.139% | 10,000 | -61.012% |
| 2025-06-06 | 0.0458 | 0.0458 | 0.0420 | 0.0432 | +7.875% | 27,500 | -61.066% |
| 2025-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -19.679% | 1,000 | -58.000% |
| 2025-06-04 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +20.000% | 800 | -66.265% |
| 2025-06-03 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -16.834% | 50,000 | -59.518% |
| 2025-05-20 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +21.707% | 5,000 | -66.333% |
| 2025-05-19 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 20,000 | -59.024% |
| 2025-05-15 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -8.329% | 3,920 | -59.024% |
| 2025-05-13 | 0.0461 | 0.0461 | 0.0447 | 0.0447 | -10.371% | 26,000 | -62.437% |
| 2025-05-08 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +7.312% | 1,000 | -66.333% |
| 2025-05-06 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +7.889% | 10,000 | -63.871% |
| 2025-05-01 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -10.208% | 6,000 | -61.021% |
| 2025-04-29 | 0.0499 | 0.0499 | 0.0480 | 0.0480 | -4.000% | 15,000 | -65.000% |
| 2025-04-28 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +38.889% | 31,400 | -66.400% |
| 2025-04-23 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +5.882% | 40,000 | -53.333% |
| 2025-04-21 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | +5.263% | 74,509 | -50.588% |
| 2025-04-16 | 0.0370 | 0.0370 | 0.0315 | 0.0323 | -12.703% | 110,205 | -47.988% |
| 2025-04-09 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 488 | -54.595% |
| 2025-04-07 | 0.0489 | 0.0489 | 0.0370 | 0.0370 | -25.162% | 43,350 | -54.595% |
| 2025-04-04 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +1.104% | 4,125 | -66.019% |
| 2025-04-03 | 0.0589 | 0.0589 | 0.0489 | 0.0489 | +30.400% | 95,525 | -65.644% |
| 2025-04-02 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -20.213% | 40,000 | -55.200% |
| 2025-03-31 | 0.0432 | 0.0470 | 0.0432 | 0.0470 | +25.333% | 10,200 | -64.255% |
| 2025-03-28 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.250% | 669 | -55.200% |
| 2025-03-25 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.000% | 65,075 | -58.000% |
| 2025-03-24 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | -19.840% | 32,000 | -58.000% |
| 2025-03-19 | 0.0370 | 0.0499 | 0.0370 | 0.0499 | +9.912% | 3,349 | -66.333% |
| 2025-03-13 | 0.0462 | 0.0462 | 0.0454 | 0.0454 | +5.093% | 20,000 | -62.996% |
| 2025-03-12 | 0.0425 | 0.0432 | 0.0362 | 0.0432 | -13.600% | 42,620 | -61.111% |
| 2025-03-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 400 | -66.400% |
| 2025-03-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.966% | 8,000 | -66.400% |
| 2025-03-06 | 0.0501 | 0.0595 | 0.0410 | 0.0595 | +32.222% | 365,851 | -71.765% |
| 2025-03-05 | 0.0500 | 0.0501 | 0.0450 | 0.0450 | -0.222% | 160,000 | -62.667% |
| 2025-03-04 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | -11.220% | 34,893 | -62.749% |
| 2025-02-28 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +1.600% | 3,000 | -66.929% |
| 2025-02-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.669% | 20,000 | -66.400% |
| 2025-02-26 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -14.411% | 2,000 | -65.503% |
| 2025-02-25 | 0.0522 | 0.0569 | 0.0522 | 0.0569 | -6.721% | 9,000 | -70.475% |
| 2025-02-24 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -1.613% | 3,000 | -72.459% |
| 2025-02-20 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +55.000% | 1,000 | -72.903% |
| 2025-02-19 | 0.0500 | 0.0500 | 0.0326 | 0.0400 | -20.000% | 134,650 | -58.000% |
| 2025-02-14 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | -16.667% | 119,614 | -66.400% |
| 2025-02-13 | 0.0800 | 0.0800 | 0.0511 | 0.0600 | +5.263% | 65,000 | -72.000% |
| 2025-02-12 | 0.0600 | 0.0600 | 0.0551 | 0.0570 | -5.000% | 35,640 | -70.526% |
| 2025-02-11 | 0.0531 | 0.0650 | 0.0501 | 0.0600 | +12.994% | 165,860 | -72.000% |
| 2025-02-10 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | -11.647% | 20,000 | -68.362% |
| 2025-02-07 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -14.143% | 30,000 | -72.047% |
| 2025-02-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 82,100 | -76.000% |
| 2025-02-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +10.759% | 90,000 | -76.000% |
| 2025-02-03 | 0.0990 | 0.0990 | 0.0632 | 0.0632 | -36.290% | 10,400 | -73.418% |
| 2025-01-30 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +0.405% | 1,000 | -83.065% |
| 2025-01-29 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +13.563% | 100 | -82.996% |
| 2025-01-27 | 0.0893 | 0.0993 | 0.0870 | 0.0870 | -0.685% | 3,000 | -80.690% |
| 2025-01-24 | 0.0989 | 0.0989 | 0.0876 | 0.0876 | -11.604% | 11,200 | -80.822% |
| 2025-01-23 | 0.0900 | 0.0991 | 0.0900 | 0.0991 | +64.618% | 4,000 | -83.047% |
| 2025-01-21 | 0.0994 | 0.0994 | 0.0602 | 0.0602 | -39.437% | 32,000 | -72.093% |
| 2025-01-17 | 0.0550 | 0.0994 | 0.0550 | 0.0994 | +80.727% | 73,000 | -83.099% |
| 2025-01-16 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +10.000% | 70,000 | -69.455% |
| 2025-01-15 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | -3.846% | 120,460 | -66.400% |
| 2025-01-14 | 0.0800 | 0.0950 | 0.0505 | 0.0520 | -25.714% | 46,709 | -67.692% |
| 2025-01-13 | 0.0612 | 0.0700 | 0.0506 | 0.0700 | -22.416% | 80,686 | -76.000% |
| 2025-01-10 | 0.0999 | 0.0999 | 0.0902 | 0.0902 | +0.306% | 5,000 | -81.380% |
| 2025-01-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.056% | 2,000 | -81.323% |
| 2025-01-06 | 0.0999 | 0.0999 | 0.0899 | 0.0899 | +11.608% | 4,500 | -81.313% |
| 2025-01-03 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -10.698% | 900 | -79.143% |
| 2025-01-02 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.334% | 100 | -81.375% |
| 2024-12-31 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +10.988% | 100 | -81.313% |
| 2024-12-30 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | -4.678% | 1,900 | -79.259% |
| 2024-12-27 | 0.0949 | 0.0949 | 0.0850 | 0.0850 | -5.531% | 2,500 | -80.229% |
| 2024-12-26 | 0.0800 | 0.0949 | 0.0800 | 0.0900 | +5.855% | 12,500 | -81.323% |
| 2024-12-23 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.219% | 566 | -80.229% |
| 2024-12-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -15.789% | 18,230 | -79.000% |
| 2024-12-18 | 0.0925 | 0.0950 | 0.0801 | 0.0950 | +5.556% | 100,900 | -82.316% |
| 2024-12-16 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 44,100 | -81.333% |
| 2024-12-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1,666 | -83.200% |
| 2024-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.703% | 4,884 | -81.333% |
| 2024-12-11 | 0.0925 | 0.0937 | 0.0925 | 0.0925 | -2.632% | 29,700 | -81.838% |
| 2024-12-05 | 0.1050 | 0.1050 | 0.0801 | 0.0950 | -17.384% | 23,460 | -82.316% |
| 2024-12-04 | 0.1195 | 0.1195 | 0.1100 | 0.1150 | +2.441% | 26,293 | -85.390% |
| 2024-12-03 | 0.1100 | 0.1124 | 0.1100 | 0.1123 | +2.185% | 27,000 | -85.033% |
| 2024-11-26 | 0.1049 | 0.1099 | 0.1000 | 0.1099 | +37.313% | 11,476 | -84.706% |
| 2024-11-25 | 0.0937 | 0.0937 | 0.0800 | 0.0800 | -21.913% | 20,558 | -79.000% |
| 2024-11-21 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +4.648% | 833 | -83.602% |
| 2024-11-19 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.000% | 6,487 | -82.840% |
| 2024-11-14 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +16.409% | 155 | -82.840% |
| 2024-11-13 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.119% | 101,500 | -80.024% |
| 2024-11-12 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +4.869% | 500 | -80.000% |
| 2024-11-06 | 0.0979 | 0.0979 | 0.0801 | 0.0801 | -33.194% | 8,500 | -79.026% |
| 2024-11-05 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +99.501% | 500 | -85.988% |
| 2024-11-04 | 0.0675 | 0.0675 | 0.0601 | 0.0601 | -33.222% | 8,278 | -72.047% |
| 2024-11-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.069% | 5,107 | -81.333% |
| 2024-10-31 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +53.689% | 833 | -82.840% |
| 2024-10-24 | 0.0670 | 0.0670 | 0.0637 | 0.0637 | -34.934% | 8,000 | -73.626% |
| 2024-10-21 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.000% | 100 | -82.840% |
| 2024-10-17 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +22.375% | 500 | -82.840% |
| 2024-10-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -12.015% | 19,099 | -79.000% |
| 2024-10-14 | 0.0700 | 0.0909 | 0.0700 | 0.0909 | -4.189% | 6,100 | -81.523% |
| 2024-10-11 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.105% | 1,053 | -82.297% |
| 2024-10-10 | 0.0878 | 0.0948 | 0.0639 | 0.0948 | +20.000% | 20,963 | -82.278% |
| 2024-10-09 | 0.0740 | 0.0790 | 0.0670 | 0.0790 | -16.667% | 3,453 | -78.734% |
| 2024-10-04 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +17.109% | 500 | -82.278% |
| 2024-10-02 | 0.0660 | 0.0809 | 0.0660 | 0.0809 | -14.610% | 5,516 | -79.246% |
| 2024-09-30 | 0.0660 | 0.0948 | 0.0660 | 0.0948 | +43.636% | 30,000 | -82.278% |
| 2024-09-27 | 0.0885 | 0.0885 | 0.0660 | 0.0660 | -30.380% | 2,000 | -74.545% |
| 2024-09-24 | 0.0866 | 0.0948 | 0.0866 | 0.0948 | 0.000% | 2,081 | -82.278% |
| 2024-09-23 | 0.0866 | 0.0948 | 0.0866 | 0.0948 | +11.529% | 12,060 | -82.278% |
| 2024-09-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 588 | -80.235% |
| 2024-09-17 | 0.0828 | 0.0900 | 0.0828 | 0.0900 | -5.163% | 10,000 | -81.333% |
| 2024-09-16 | 0.0730 | 0.0949 | 0.0730 | 0.0949 | 0.000% | 26,382 | -82.297% |
| 2024-09-13 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -2.866% | 316 | -82.297% |
| 2024-09-09 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +60.164% | 10,511 | -82.805% |
| 2024-09-06 | 0.0978 | 0.0978 | 0.0610 | 0.0610 | -37.628% | 1,121 | -72.459% |
| 2024-09-05 | 0.0651 | 0.0978 | 0.0651 | 0.0978 | 0.000% | 7,558 | -82.822% |
| 2024-09-04 | 0.0606 | 0.0978 | 0.0606 | 0.0978 | -1.906% | 2,100 | -82.822% |
| 2024-09-03 | 0.0613 | 0.0997 | 0.0613 | 0.0997 | +1.943% | 1,650 | -83.149% |
| 2024-08-30 | 0.0941 | 0.0978 | 0.0941 | 0.0978 | 0.000% | 1,226 | -82.822% |
| 2024-08-27 | 0.0886 | 0.0978 | 0.0886 | 0.0978 | -2.200% | 17,000 | -82.822% |
| 2024-08-26 | 0.0701 | 0.1000 | 0.0700 | 0.1000 | -8.842% | 32,698 | -83.200% |
| 2024-08-23 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.000% | 501 | -84.686% |
| 2024-08-22 | 0.1098 | 0.1098 | 0.1097 | 0.1097 | -0.091% | 2,500 | -84.686% |
| 2024-08-19 | 0.1099 | 0.1099 | 0.1098 | 0.1098 | -2.660% | 2,272 | -84.699% |
| 2024-08-16 | 0.1029 | 0.1128 | 0.1029 | 0.1128 | +2.545% | 3,896 | -85.106% |
| 2024-08-15 | 0.1130 | 0.1130 | 0.1100 | 0.1100 | -2.655% | 4,500 | -84.727% |
| 2024-08-13 | 0.1199 | 0.1199 | 0.1130 | 0.1130 | +0.444% | 1,150 | -85.133% |
| 2024-08-12 | 0.1098 | 0.1150 | 0.1098 | 0.1125 | +2.459% | 33,500 | -85.067% |
| 2024-08-09 | 0.0999 | 0.1098 | 0.0999 | 0.1098 | 0.000% | 2,366 | -84.699% |
| 2024-08-08 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +3.585% | 5,087 | -84.699% |
| 2024-08-07 | 0.1150 | 0.1150 | 0.1060 | 0.1060 | -7.826% | 870 | -84.151% |
| 2024-08-06 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 29,236 | -85.391% |
| 2024-08-05 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | -2.880% | 19,982 | -85.391% |
| 2024-08-01 | 0.1199 | 0.1199 | 0.1184 | 0.1184 | +18.410% | 6,668 | -85.812% |
| 2024-07-26 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 9,833 | -83.200% |
| 2024-07-23 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 13,225 | -86.000% |
| 2024-07-19 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | +20.000% | 20,000 | -86.000% |
| 2024-07-18 | 0.1099 | 0.1100 | 0.1000 | 0.1000 | -16.528% | 15,000 | -83.200% |
| 2024-07-17 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +19.800% | 2,000 | -85.977% |
| 2024-07-15 | 0.0899 | 0.1000 | 0.0899 | 0.1000 | +25.628% | 800 | -83.200% |
| 2024-07-11 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -0.125% | 5,000 | -78.894% |
| 2024-07-10 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -12.418% | 1,114 | -78.921% |
| 2024-07-09 | 0.1127 | 0.1198 | 0.0910 | 0.0910 | -10.336% | 22,000 | -81.538% |
| 2024-07-08 | 0.0920 | 0.1199 | 0.0910 | 0.1015 | +11.405% | 33,769 | -83.447% |
| 2024-07-03 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +1.222% | 20,000 | -81.559% |
| 2024-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5,000 | -81.333% |
| 2024-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.572% | 20,000 | -81.333% |
| 2024-06-28 | 0.0900 | 0.1000 | 0.0800 | 0.0853 | -5.278% | 56,000 | -80.293% |
| 2024-06-27 | 0.0901 | 0.0903 | 0.0900 | 0.0900 | 0.000% | 85,000 | -81.333% |
| 2024-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.316% | 55,000 | -81.333% |
| 2024-06-25 | 0.1278 | 0.1278 | 0.0912 | 0.0912 | +0.110% | 26,000 | -81.579% |
| 2024-06-24 | 0.1000 | 0.1400 | 0.0911 | 0.0911 | -8.900% | 82,184 | -81.559% |
| 2024-06-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 29,000 | -83.200% |