TEUTF
TEUTON RESOURCES CORP
stockOTC
EODOct 2, 2026
1.102USD-1.607%(-0.018)900
TEUTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1380 | 1.1380 | 1.1020 | 1.1020 | -1.607% | 900 | 0.000% |
| 2026-10-01 | 1.1200 | 1.1200 | 1.0700 | 1.1200 | -1.711% | 16,765 | -1.607% |
| 2026-09-30 | 1.1320 | 1.1395 | 1.1320 | 1.1395 | -1.598% | 2,106 | -3.291% |
| 2026-09-29 | 1.1365 | 1.1580 | 1.1322 | 1.1580 | +2.587% | 7,075 | -4.836% |
| 2026-09-28 | 1.1540 | 1.1565 | 1.1200 | 1.1288 | -3.480% | 34,700 | -2.374% |
| 2026-09-25 | 1.1620 | 1.1695 | 1.1620 | 1.1695 | +0.819% | 1,978 | -5.772% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 100 | -5.000% |
| 2026-09-23 | 1.1760 | 1.1900 | 1.1760 | 1.1900 | -2.459% | 451 | -7.395% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.412% | 300 | -9.672% |
| 2026-09-21 | 1.1765 | 1.2200 | 1.1765 | 1.2150 | +1.292% | 2,350 | -9.300% |
| 2026-09-18 | 1.1900 | 1.1995 | 1.1900 | 1.1995 | +0.798% | 791 | -8.128% |
| 2026-09-17 | 1.1700 | 1.2006 | 1.1700 | 1.1900 | +0.168% | 3,011 | -7.395% |
| 2026-09-16 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | -2.527% | 1,000 | -7.239% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2100 | 1.2188 | -0.098% | 850 | -9.583% |
| 2026-09-14 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -3.175% | 450 | -9.672% |
| 2026-09-11 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +2.190% | 4,105 | -12.540% |
| 2026-09-10 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | -1.360% | 800 | -10.624% |
| 2026-09-09 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +1.626% | 2,717 | -11.840% |
| 2026-09-08 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -1.992% | 6,900 | -10.407% |
| 2026-09-04 | 1.2460 | 1.2550 | 1.2400 | 1.2550 | -0.712% | 2,068 | -12.191% |
| 2026-09-03 | 1.2500 | 1.2700 | 1.2500 | 1.2640 | +6.218% | 10,900 | -12.816% |
| 2026-09-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.502% | 1,357 | -7.395% |
| 2026-08-31 | 1.2000 | 1.2199 | 1.1960 | 1.1960 | +0.168% | 1,532 | -7.860% |
| 2026-08-27 | 1.2080 | 1.2080 | 1.1940 | 1.1940 | -5.238% | 2,868 | -7.705% |
| 2026-08-25 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | +1.613% | 4,505 | -12.540% |
| 2026-08-24 | 1.2300 | 1.2700 | 1.2050 | 1.2400 | +0.649% | 27,750 | -11.129% |
| 2026-08-21 | 1.2300 | 1.2500 | 1.2300 | 1.2320 | +5.119% | 5,935 | -10.552% |
| 2026-08-19 | 1.1620 | 1.1740 | 1.1620 | 1.1720 | +1.034% | 1,600 | -5.973% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.1200 | 1.1600 | -2.929% | 8,821 | -5.000% |
| 2026-08-17 | 1.2035 | 1.2035 | 1.1690 | 1.1950 | -0.125% | 14,899 | -7.782% |
| 2026-08-14 | 1.1540 | 1.2100 | 1.1540 | 1.1965 | +2.265% | 21,045 | -7.898% |
| 2026-08-12 | 1.1500 | 1.1840 | 1.1495 | 1.1700 | +2.632% | 7,755 | -5.812% |
| 2026-08-11 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -2.979% | 2,660 | -3.333% |
| 2026-08-10 | 1.1800 | 1.2000 | 1.1200 | 1.1750 | -1.674% | 4,600 | -6.213% |
| 2026-08-07 | 1.1725 | 1.1950 | 1.1300 | 1.1950 | +7.464% | 13,831 | -7.782% |
| 2026-08-06 | 1.1550 | 1.1550 | 1.1120 | 1.1120 | -4.754% | 3,705 | -0.899% |
| 2026-08-05 | 1.1200 | 1.1800 | 1.0900 | 1.1675 | +5.180% | 6,850 | -5.610% |
| 2026-08-04 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | +0.726% | 10,040 | -0.721% |
| 2026-08-03 | 1.1100 | 1.1100 | 0.9435 | 1.1020 | -2.478% | 14,643 | 0.000% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -0.703% | 31,250 | -2.478% |
| 2026-07-29 | 1.1140 | 1.1380 | 1.1140 | 1.1380 | +2.523% | 900 | -3.163% |
| 2026-07-28 | 1.1400 | 1.1475 | 1.1100 | 1.1100 | -4.352% | 16,629 | -0.721% |
| 2026-07-27 | 1.1400 | 1.1605 | 1.1400 | 1.1605 | -3.292% | 1,070 | -5.041% |
| 2026-07-24 | 1.1700 | 1.2000 | 1.1200 | 1.2000 | +2.389% | 10,800 | -8.167% |
| 2026-07-23 | 1.1800 | 1.1800 | 1.1720 | 1.1720 | -1.014% | 600 | -5.973% |
| 2026-07-22 | 1.1700 | 1.1850 | 1.1600 | 1.1840 | +3.860% | 16,225 | -6.926% |
| 2026-07-21 | 1.1300 | 1.1500 | 1.1200 | 1.1400 | +0.885% | 16,600 | -3.333% |
| 2026-07-20 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -2.418% | 5,200 | -2.478% |
| 2026-07-17 | 1.1400 | 1.1580 | 1.1400 | 1.1580 | +0.696% | 17,594 | -4.836% |
| 2026-07-16 | 1.1980 | 1.1980 | 1.1500 | 1.1500 | -4.007% | 3,925 | -4.174% |
| 2026-07-15 | 1.2060 | 1.2100 | 1.1980 | 1.1980 | -0.167% | 8,000 | -8.013% |
| 2026-07-14 | 1.2160 | 1.2200 | 1.2000 | 1.2000 | -0.498% | 7,820 | -8.167% |
| 2026-07-13 | 1.2100 | 1.2100 | 1.2060 | 1.2060 | -2.742% | 2,400 | -8.624% |
| 2026-07-10 | 1.2260 | 1.2400 | 1.2260 | 1.2400 | -3.502% | 1,400 | -11.129% |
| 2026-07-09 | 1.2740 | 1.2850 | 1.2740 | 1.2850 | +1.984% | 1,100 | -14.241% |
| 2026-07-08 | 1.3000 | 1.3163 | 1.1720 | 1.2600 | +0.800% | 23,072 | -12.540% |
| 2026-07-07 | 1.2850 | 1.3300 | 1.2300 | 1.2500 | -6.716% | 2,781 | -11.840% |
| 2026-07-06 | 1.3400 | 1.3440 | 1.3400 | 1.3400 | +3.876% | 6,259 | -17.761% |
| 2026-07-02 | 1.2700 | 1.3600 | 1.2700 | 1.2900 | +3.531% | 66,750 | -14.574% |
| 2026-07-01 | 1.2460 | 1.2575 | 1.2400 | 1.2460 | -0.638% | 10,500 | -11.557% |
| 2026-06-30 | 1.2300 | 1.2800 | 1.2200 | 1.2540 | +2.451% | 13,593 | -12.121% |
| 2026-06-29 | 1.2200 | 1.2399 | 1.2200 | 1.2240 | -0.163% | 4,550 | -9.967% |
| 2026-06-26 | 1.1400 | 1.2260 | 1.1400 | 1.2260 | +9.464% | 1,500 | -10.114% |
| 2026-06-25 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -0.444% | 7,200 | -1.607% |
| 2026-06-24 | 1.1400 | 1.1560 | 1.1100 | 1.1250 | -0.968% | 3,300 | -2.044% |
| 2026-06-23 | 1.1780 | 1.1780 | 1.1360 | 1.1360 | -4.216% | 5,137 | -2.993% |
| 2026-06-22 | 1.1900 | 1.1940 | 1.1675 | 1.1860 | -5.044% | 3,945 | -7.083% |
| 2026-06-18 | 1.2000 | 1.2490 | 1.2000 | 1.2490 | +0.645% | 5,338 | -11.769% |
| 2026-06-17 | 1.2520 | 1.2640 | 1.2410 | 1.2410 | +0.081% | 3,774 | -11.201% |
| 2026-06-16 | 1.1825 | 1.2400 | 1.1600 | 1.2400 | +3.333% | 20,998 | -11.129% |
| 2026-06-15 | 1.2700 | 1.2800 | 1.1940 | 1.2000 | -3.226% | 14,650 | -8.167% |
| 2026-06-12 | 1.0900 | 1.2400 | 1.0900 | 1.2400 | +5.983% | 6,882 | -11.129% |
| 2026-06-11 | 1.1199 | 1.1899 | 1.1199 | 1.1700 | +6.364% | 10,999 | -5.812% |
| 2026-06-10 | 1.1140 | 1.1200 | 1.0500 | 1.1000 | -1.873% | 11,800 | +0.182% |
| 2026-06-09 | 1.2099 | 1.2099 | 1.0800 | 1.1210 | -4.180% | 11,700 | -1.695% |
| 2026-06-08 | 1.1700 | 1.1700 | 1.1400 | 1.1699 | -1.689% | 13,491 | -5.804% |
| 2026-06-05 | 1.2600 | 1.2600 | 1.1800 | 1.1900 | -6.151% | 34,961 | -7.395% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.2680 | 1.2680 | -3.354% | 1,938 | -13.091% |
| 2026-06-03 | 1.3000 | 1.3120 | 1.3000 | 1.3120 | -2.090% | 800 | -16.006% |
| 2026-06-02 | 1.3268 | 1.3400 | 1.3268 | 1.3400 | +0.706% | 1,150 | -17.761% |
| 2026-06-01 | 1.3194 | 1.3306 | 1.3194 | 1.3306 | +0.803% | 1,320 | -17.180% |
| 2026-05-29 | 1.3340 | 1.3400 | 1.3200 | 1.3200 | -3.155% | 2,450 | -16.515% |
| 2026-05-28 | 1.3400 | 1.3744 | 1.3400 | 1.3630 | -0.037% | 8,779 | -19.149% |
| 2026-05-27 | 1.3300 | 1.3635 | 1.3300 | 1.3635 | +0.866% | 915 | -19.179% |
| 2026-05-26 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | +4.791% | 1,800 | -18.479% |
| 2026-05-22 | 1.2650 | 1.2900 | 1.2650 | 1.2900 | -4.303% | 2,450 | -14.574% |
| 2026-05-21 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | +0.298% | 800 | -18.249% |
| 2026-05-20 | 1.3470 | 1.3470 | 1.3245 | 1.3440 | +7.606% | 1,323 | -18.006% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2000 | 1.2490 | -3.923% | 5,461 | -11.769% |
| 2026-05-18 | 1.2720 | 1.3000 | 1.2720 | 1.3000 | -2.985% | 1,650 | -15.231% |
| 2026-05-15 | 1.2620 | 1.3400 | 1.2600 | 1.3400 | +3.876% | 16,000 | -17.761% |
| 2026-05-14 | 1.3150 | 1.3190 | 1.2900 | 1.2900 | -0.008% | 6,700 | -14.574% |
| 2026-05-13 | 1.2700 | 1.3100 | 1.2700 | 1.2901 | +0.789% | 9,200 | -14.580% |
| 2026-05-12 | 1.2860 | 1.3000 | 1.2800 | 1.2800 | -1.538% | 2,800 | -13.906% |
| 2026-05-11 | 1.2800 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 1,050 | -15.231% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | +4.032% | 6,000 | -14.574% |
| 2026-05-06 | 1.2100 | 1.2975 | 1.2100 | 1.2400 | +3.333% | 17,170 | -11.129% |
| 2026-05-05 | 1.2040 | 1.2075 | 1.1800 | 1.2000 | +0.840% | 10,700 | -8.167% |
| 2026-05-04 | 1.2100 | 1.2580 | 1.1900 | 1.1900 | -0.626% | 11,106 | -7.395% |
| 2026-05-01 | 1.1900 | 1.2450 | 1.1900 | 1.1975 | -4.960% | 14,857 | -7.975% |
| 2026-04-30 | 1.2500 | 1.3000 | 1.2260 | 1.2600 | -0.787% | 13,300 | -12.540% |
| 2026-04-29 | 1.2675 | 1.2700 | 1.2459 | 1.2700 | +2.419% | 1,400 | -13.228% |
| 2026-04-28 | 1.2618 | 1.2618 | 1.2400 | 1.2400 | -4.432% | 7,825 | -11.129% |
| 2026-04-27 | 1.2600 | 1.3000 | 1.1700 | 1.2975 | +4.637% | 31,169 | -15.067% |
| 2026-04-24 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -3.125% | 6,401 | -11.129% |
| 2026-04-23 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +5.785% | 4,600 | -13.906% |
| 2026-04-22 | 1.2600 | 1.3800 | 1.2100 | 1.2100 | -5.247% | 26,472 | -8.926% |
| 2026-04-21 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | +0.078% | 963 | -13.704% |
| 2026-04-20 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | -2.595% | 1,170 | -13.636% |
| 2026-04-17 | 1.2600 | 1.3480 | 1.2500 | 1.3100 | +4.968% | 25,744 | -15.878% |
| 2026-04-16 | 1.1400 | 1.3400 | 1.1400 | 1.2480 | -5.598% | 25,548 | -11.699% |
| 2026-04-14 | 1.3200 | 1.3700 | 1.3200 | 1.3220 | +2.481% | 3,900 | -16.641% |
| 2026-04-13 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | +2.381% | 6,618 | -14.574% |
| 2026-04-10 | 1.2420 | 1.2640 | 1.2420 | 1.2600 | +0.800% | 8,195 | -12.540% |
| 2026-04-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 100 | -11.840% |
| 2026-04-08 | 1.2000 | 1.2640 | 1.2000 | 1.2100 | +1.852% | 7,900 | -8.926% |
| 2026-04-07 | 1.1650 | 1.1880 | 1.1550 | 1.1880 | -1.329% | 2,600 | -7.239% |
| 2026-04-06 | 1.2100 | 1.2100 | 1.2000 | 1.2040 | -4.444% | 3,450 | -8.472% |
| 2026-04-02 | 1.2280 | 1.3000 | 1.2200 | 1.2600 | +2.439% | 28,282 | -12.540% |
| 2026-04-01 | 1.2200 | 1.2635 | 1.2200 | 1.2300 | -1.600% | 29,000 | -10.407% |
| 2026-03-31 | 1.1799 | 1.2600 | 1.1799 | 1.2500 | +5.042% | 31,166 | -11.840% |
| 2026-03-30 | 1.1830 | 1.1900 | 1.1830 | 1.1900 | +0.847% | 15,000 | -7.395% |
| 2026-03-27 | 1.1000 | 1.1800 | 1.0900 | 1.1800 | +8.356% | 5,100 | -6.610% |
| 2026-03-26 | 1.2120 | 1.2120 | 1.0890 | 1.0890 | -8.487% | 9,742 | +1.194% |
| 2026-03-25 | 1.1720 | 1.1900 | 1.1720 | 1.1900 | +6.870% | 3,044 | -7.395% |
| 2026-03-24 | 1.1010 | 1.1135 | 1.1000 | 1.1135 | +1.458% | 4,759 | -1.033% |
| 2026-03-23 | 1.0500 | 1.0995 | 1.0200 | 1.0975 | +2.331% | 11,335 | +0.410% |
| 2026-03-20 | 1.1350 | 1.1350 | 1.0500 | 1.0725 | -1.606% | 24,149 | +2.751% |
| 2026-03-19 | 1.1600 | 1.1600 | 1.0000 | 1.0900 | -8.787% | 19,881 | +1.101% |
| 2026-03-18 | 1.2800 | 1.2800 | 1.1750 | 1.1950 | -10.821% | 20,055 | -7.782% |
| 2026-03-17 | 1.2300 | 1.4040 | 1.2300 | 1.3400 | +1.132% | 2,809 | -17.761% |
| 2026-03-16 | 1.3696 | 1.3696 | 1.2900 | 1.3250 | -2.824% | 18,125 | -16.830% |
| 2026-03-13 | 1.4000 | 1.4900 | 1.3635 | 1.3635 | -6.928% | 5,440 | -19.179% |
| 2026-03-12 | 1.4500 | 1.4650 | 1.4300 | 1.4650 | +0.342% | 11,758 | -24.778% |
| 2026-03-11 | 1.5325 | 1.5325 | 1.4590 | 1.4600 | -3.311% | 6,819 | -24.521% |
| 2026-03-10 | 1.4625 | 1.5660 | 1.4500 | 1.5100 | +2.721% | 6,120 | -27.020% |
| 2026-03-09 | 1.5300 | 1.5325 | 1.4000 | 1.4700 | -4.172% | 16,486 | -25.034% |
| 2026-03-06 | 1.4600 | 1.5800 | 1.4600 | 1.5340 | +4.781% | 9,010 | -28.162% |
| 2026-03-05 | 1.5200 | 1.5400 | 1.4640 | 1.4640 | -4.314% | 3,900 | -24.727% |
| 2026-03-04 | 1.6800 | 1.6800 | 1.5200 | 1.5300 | -4.375% | 27,623 | -27.974% |
| 2026-03-03 | 1.6900 | 1.7500 | 1.5450 | 1.6000 | -8.780% | 10,486 | -31.125% |
| 2026-03-02 | 1.7500 | 1.7900 | 1.7500 | 1.7540 | -0.904% | 11,970 | -37.172% |
| 2026-02-27 | 1.7425 | 1.7900 | 1.7340 | 1.7700 | +4.734% | 10,973 | -37.740% |
| 2026-02-26 | 1.7210 | 1.7300 | 1.6790 | 1.6900 | -3.429% | 15,010 | -34.793% |
| 2026-02-25 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | +8.426% | 56,452 | -37.029% |
| 2026-02-24 | 1.5800 | 1.6220 | 1.5000 | 1.6140 | +2.476% | 18,600 | -31.722% |
| 2026-02-23 | 1.5900 | 1.5945 | 1.4900 | 1.5750 | +5.705% | 39,404 | -30.032% |
| 2026-02-20 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +7.581% | 5,980 | -26.040% |
| 2026-02-19 | 1.3700 | 1.4036 | 1.3700 | 1.3850 | +1.095% | 1,801 | -20.433% |
| 2026-02-18 | 1.4499 | 1.4500 | 1.3450 | 1.3700 | -5.190% | 11,000 | -19.562% |
| 2026-02-17 | 1.5100 | 1.5100 | 1.3550 | 1.4450 | -4.463% | 27,976 | -23.737% |
| 2026-02-13 | 1.5500 | 1.5700 | 1.5000 | 1.5125 | -1.786% | 56,320 | -27.140% |
| 2026-02-12 | 1.5916 | 1.5916 | 1.5400 | 1.5400 | -7.229% | 6,337 | -28.442% |
| 2026-02-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +4.633% | 810 | -33.614% |
| 2026-02-10 | 1.6000 | 1.6000 | 1.5865 | 1.5865 | -3.994% | 1,650 | -30.539% |
| 2026-02-09 | 1.6600 | 1.7032 | 1.6525 | 1.6525 | +2.960% | 20,675 | -33.313% |
| 2026-02-06 | 1.5525 | 1.6300 | 1.5525 | 1.6050 | +2.294% | 4,700 | -31.340% |
| 2026-02-05 | 1.6600 | 1.6600 | 1.5600 | 1.5690 | -10.394% | 33,780 | -29.764% |
| 2026-02-04 | 1.7199 | 1.7600 | 1.7199 | 1.7510 | +0.632% | 62,968 | -37.065% |
| 2026-02-03 | 1.5658 | 1.7520 | 1.5658 | 1.7400 | +12.258% | 84,049 | -36.667% |
| 2026-02-02 | 1.6500 | 1.6520 | 1.4451 | 1.5500 | -12.553% | 72,998 | -28.903% |
| 2026-01-30 | 1.8400 | 1.9600 | 1.5500 | 1.7725 | -6.711% | 91,372 | -37.828% |
| 2026-01-29 | 2.0000 | 2.0500 | 1.7858 | 1.9000 | -1.554% | 17,955 | -42.000% |
| 2026-01-28 | 1.9500 | 1.9900 | 1.9300 | 1.9300 | -1.026% | 21,600 | -42.902% |
| 2026-01-27 | 1.8100 | 1.9500 | 1.7550 | 1.9500 | +6.750% | 25,479 | -43.487% |
| 2026-01-26 | 2.0000 | 2.0000 | 1.8000 | 1.8267 | +1.483% | 61,636 | -39.673% |
| 2026-01-23 | 1.9900 | 1.9900 | 1.6775 | 1.8000 | +0.503% | 46,094 | -38.778% |
| 2026-01-22 | 1.6599 | 1.7948 | 1.5820 | 1.7910 | +24.895% | 53,508 | -38.470% |
| 2026-01-21 | 1.4000 | 1.4600 | 1.4000 | 1.4340 | +4.064% | 31,350 | -23.152% |
| 2026-01-20 | 1.2500 | 1.3880 | 1.2500 | 1.3780 | +13.884% | 48,065 | -20.029% |
| 2026-01-16 | 1.2000 | 1.2100 | 1.1800 | 1.2100 | -0.820% | 3,071 | -8.926% |
| 2026-01-15 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -1.613% | 7,000 | -9.672% |
| 2026-01-14 | 1.2220 | 1.2400 | 1.2220 | 1.2400 | +4.202% | 12,090 | -11.129% |
| 2026-01-13 | 1.1600 | 1.2380 | 1.1600 | 1.1900 | -2.738% | 26,791 | -7.395% |
| 2026-01-12 | 1.2200 | 1.2300 | 1.1900 | 1.2235 | +0.949% | 36,440 | -9.931% |
| 2026-01-09 | 1.2300 | 1.2300 | 1.2080 | 1.2120 | -0.737% | 74,277 | -9.076% |
| 2026-01-08 | 1.2000 | 1.2210 | 1.2000 | 1.2210 | +1.750% | 14,233 | -9.746% |
| 2026-01-07 | 1.2200 | 1.2260 | 1.1950 | 1.2000 | -2.439% | 11,527 | -8.167% |
| 2026-01-06 | 1.2500 | 1.2500 | 1.1900 | 1.2300 | -0.162% | 13,051 | -10.407% |
| 2026-01-05 | 1.1900 | 1.2320 | 1.1780 | 1.2320 | +4.851% | 7,898 | -10.552% |
| 2026-01-02 | 1.1300 | 1.1810 | 1.1300 | 1.1750 | +4.677% | 34,971 | -6.213% |
| 2025-12-31 | 1.1065 | 1.1260 | 1.1020 | 1.1225 | +2.045% | 10,725 | -1.826% |
| 2025-12-30 | 1.0500 | 1.1460 | 1.0500 | 1.1000 | +7.843% | 199,520 | +0.182% |
| 2025-12-29 | 1.0700 | 1.0700 | 0.9751 | 1.0200 | +1.493% | 31,086 | +8.039% |
| 2025-12-26 | 1.0100 | 1.0200 | 1.0000 | 1.0050 | 0.000% | 12,890 | +9.652% |
| 2025-12-24 | 1.0090 | 1.0120 | 1.0000 | 1.0050 | +2.030% | 5,287 | +9.652% |
| 2025-12-23 | 0.9800 | 0.9928 | 0.9655 | 0.9850 | +0.510% | 29,996 | +11.878% |
| 2025-12-22 | 0.9613 | 1.0200 | 0.9613 | 0.9800 | +2.510% | 63,035 | +12.449% |
| 2025-12-19 | 0.9450 | 0.9560 | 0.9400 | 0.9560 | +1.702% | 56,300 | +15.272% |
| 2025-12-18 | 0.9385 | 0.9562 | 0.9385 | 0.9400 | -2.485% | 4,900 | +17.234% |
| 2025-12-17 | 0.9391 | 1.0000 | 0.9391 | 0.9639 | +4.539% | 27,771 | +14.321% |
| 2025-12-16 | 0.9341 | 0.9391 | 0.9221 | 0.9221 | -0.432% | 3,570 | +19.510% |
| 2025-12-15 | 0.9495 | 0.9634 | 0.9245 | 0.9261 | -4.293% | 14,827 | +18.994% |
| 2025-12-12 | 0.9850 | 0.9904 | 0.9500 | 0.9676 | -1.963% | 8,450 | +13.885% |
| 2025-12-11 | 0.9416 | 1.0000 | 0.9416 | 0.9870 | +5.148% | 75,908 | +11.649% |
| 2025-12-10 | 0.9228 | 0.9441 | 0.9171 | 0.9387 | +1.895% | 16,150 | +17.396% |
| 2025-12-09 | 0.8880 | 0.9500 | 0.8880 | 0.9212 | +0.102% | 28,050 | +19.621% |
| 2025-12-08 | 0.9200 | 0.9480 | 0.9200 | 0.9203 | +0.084% | 7,900 | +19.744% |
| 2025-12-05 | 1.0000 | 1.0300 | 0.9000 | 0.9195 | -6.761% | 57,540 | +19.844% |
| 2025-12-04 | 0.9775 | 0.9945 | 0.9775 | 0.9862 | -0.384% | 13,261 | +11.742% |
| 2025-12-03 | 0.9853 | 1.0000 | 0.9853 | 0.9900 | +3.963% | 6,366 | +11.313% |
| 2025-12-02 | 0.9801 | 0.9813 | 0.9523 | 0.9523 | -4.774% | 9,150 | +15.725% |
| 2025-12-01 | 0.9546 | 1.0060 | 0.9546 | 1.0000 | +3.204% | 23,039 | +10.200% |
| 2025-11-28 | 0.9538 | 0.9777 | 0.9366 | 0.9690 | +5.499% | 17,740 | +13.731% |
| 2025-11-26 | 0.8850 | 0.9300 | 0.8850 | 0.9184 | +4.180% | 11,200 | +19.985% |
| 2025-11-25 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | +1.719% | 282 | +25.000% |
| 2025-11-24 | 0.8800 | 0.8844 | 0.8647 | 0.8667 | -4.737% | 17,786 | +27.149% |
| 2025-11-21 | 1.0700 | 1.0700 | 0.8760 | 0.9098 | +1.089% | 1,200 | +21.126% |
| 2025-11-20 | 0.9563 | 0.9600 | 0.9000 | 0.9000 | -3.727% | 53,189 | +22.444% |
| 2025-11-19 | 0.9366 | 0.9550 | 0.9216 | 0.9348 | +7.441% | 114,234 | +17.881% |
| 2025-11-18 | 0.8828 | 0.8828 | 0.8701 | 0.8701 | -2.711% | 1,150 | +26.652% |
| 2025-11-17 | 0.8957 | 0.8957 | 0.8900 | 0.8943 | -0.240% | 9,720 | +23.218% |
| 2025-11-14 | 0.9127 | 0.9127 | 0.8800 | 0.8965 | -7.396% | 1,600 | +22.922% |
| 2025-11-12 | 0.8640 | 0.9681 | 0.8640 | 0.9681 | +5.162% | 46,869 | +13.831% |
| 2025-11-11 | 0.9300 | 0.9300 | 0.9039 | 0.9206 | -1.002% | 5,250 | +19.707% |
| 2025-11-10 | 0.9018 | 0.9300 | 0.9010 | 0.9299 | +4.483% | 5,970 | +18.507% |
| 2025-11-07 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | +10.559% | 19,789 | +23.820% |
| 2025-11-06 | 0.8300 | 0.8438 | 0.8050 | 0.8050 | -3.454% | 27,310 | +36.894% |
| 2025-11-05 | 0.8100 | 0.8800 | 0.8100 | 0.8338 | -2.682% | 12,020 | +32.166% |
| 2025-11-04 | 0.9100 | 0.9100 | 0.8568 | 0.8568 | -5.848% | 24,635 | +28.621% |
| 2025-11-03 | 0.9221 | 0.9221 | 0.9100 | 0.9100 | -3.653% | 11,000 | +21.099% |
| 2025-10-31 | 0.9563 | 0.9563 | 0.9445 | 0.9445 | +4.944% | 1,100 | +16.675% |
| 2025-10-30 | 0.9780 | 0.9780 | 0.9000 | 0.9000 | -7.406% | 625 | +22.444% |
| 2025-10-29 | 0.9734 | 0.9734 | 0.9515 | 0.9720 | +5.445% | 32,782 | +13.376% |
| 2025-10-28 | 0.8838 | 0.9394 | 0.8760 | 0.9218 | +2.616% | 56,372 | +19.549% |
| 2025-10-27 | 0.9000 | 0.9164 | 0.8877 | 0.8983 | -5.937% | 12,802 | +22.676% |
| 2025-10-24 | 0.9330 | 0.9550 | 0.9237 | 0.9550 | +0.653% | 22,150 | +15.393% |
| 2025-10-23 | 0.9222 | 0.9611 | 0.9200 | 0.9488 | +3.796% | 127,101 | +16.147% |
| 2025-10-22 | 0.9264 | 0.9400 | 0.9130 | 0.9141 | -6.210% | 72,326 | +20.556% |
| 2025-10-21 | 1.0000 | 1.0000 | 0.9012 | 0.9746 | -4.683% | 34,983 | +13.070% |
| 2025-10-20 | 1.0375 | 1.0500 | 0.9943 | 1.0225 | -1.683% | 73,374 | +7.775% |
| 2025-10-17 | 1.0910 | 1.0950 | 0.9766 | 1.0400 | -5.540% | 152,139 | +5.962% |
| 2025-10-16 | 1.0900 | 1.1280 | 1.0900 | 1.1010 | +0.640% | 18,135 | +0.091% |
| 2025-10-15 | 1.1300 | 1.1300 | 1.0800 | 1.0940 | 0.000% | 22,074 | +0.731% |
| 2025-10-14 | 1.1400 | 1.1600 | 1.0940 | 1.0940 | -2.321% | 20,170 | +0.731% |
| 2025-10-13 | 1.1500 | 1.1500 | 0.9300 | 1.1200 | 0.000% | 39,484 | -1.607% |
| 2025-10-10 | 1.1500 | 1.1750 | 1.0960 | 1.1200 | -3.282% | 37,054 | -1.607% |
| 2025-10-09 | 1.2645 | 1.2800 | 1.0940 | 1.1580 | -8.386% | 59,706 | -4.836% |
| 2025-10-08 | 1.1400 | 1.2800 | 1.1400 | 1.2640 | +4.033% | 111,181 | -12.816% |
| 2025-10-07 | 1.2600 | 1.2600 | 1.1935 | 1.2150 | -3.571% | 71,168 | -9.300% |
| 2025-10-06 | 1.3000 | 1.3000 | 1.2300 | 1.2600 | +6.554% | 98,187 | -12.540% |
| 2025-10-03 | 1.1300 | 1.1899 | 1.1260 | 1.1825 | +8.486% | 289,313 | -6.808% |
| 2025-10-02 | 1.0600 | 1.1080 | 1.0285 | 1.0900 | 0.000% | 29,995 | +1.101% |
| 2025-10-01 | 1.0750 | 1.0900 | 1.0750 | 1.0900 | +0.973% | 9,880 | +1.101% |
| 2025-09-30 | 1.1000 | 1.1000 | 1.0680 | 1.0795 | -3.616% | 21,324 | +2.084% |
| 2025-09-29 | 0.9435 | 1.1400 | 0.9435 | 1.1200 | 0.000% | 64,492 | -1.607% |
| 2025-09-26 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | -2.609% | 43,132 | -1.607% |
| 2025-09-25 | 1.1060 | 1.1500 | 1.0900 | 1.1500 | +2.496% | 83,330 | -4.174% |
| 2025-09-23 | 1.1320 | 1.1320 | 1.0960 | 1.1220 | +1.081% | 41,609 | -1.783% |
| 2025-09-22 | 1.1000 | 1.1260 | 1.1000 | 1.1100 | -0.893% | 11,921 | -0.721% |
| 2025-09-19 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +2.752% | 23,633 | -1.607% |
| 2025-09-18 | 1.1080 | 1.1200 | 1.0900 | 1.0900 | 0.000% | 8,110 | +1.101% |
| 2025-09-17 | 1.0500 | 1.1200 | 1.0300 | 1.0900 | 0.000% | 33,256 | +1.101% |
| 2025-09-16 | 1.1380 | 1.1380 | 1.0100 | 1.0900 | -3.540% | 117,509 | +1.101% |
| 2025-09-15 | 1.0000 | 1.2300 | 0.9626 | 1.1300 | +11.881% | 252,567 | -2.478% |
| 2025-09-12 | 1.0100 | 1.0148 | 0.9548 | 1.0100 | 0.000% | 43,231 | +9.109% |
| 2025-09-11 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +1.620% | 18,326 | +9.109% |
| 2025-09-10 | 1.0000 | 1.0100 | 0.9700 | 0.9939 | -0.010% | 133,530 | +10.876% |
| 2025-09-09 | 1.0599 | 1.0600 | 0.9785 | 0.9940 | -6.226% | 185,366 | +10.865% |
| 2025-09-08 | 0.9950 | 1.0600 | 0.9624 | 1.0600 | +17.270% | 115,840 | +3.962% |
| 2025-09-05 | 0.8610 | 0.9600 | 0.8476 | 0.9039 | +7.262% | 40,049 | +21.916% |
| 2025-09-04 | 0.7849 | 0.8445 | 0.7849 | 0.8427 | +2.881% | 30,323 | +30.770% |
| 2025-09-03 | 0.7770 | 0.8270 | 0.7770 | 0.8191 | +9.667% | 39,097 | +34.538% |
| 2025-09-02 | 0.6950 | 0.7469 | 0.6950 | 0.7469 | +0.932% | 31,235 | +47.543% |
| 2025-08-29 | 0.7700 | 0.7700 | 0.7295 | 0.7400 | -3.896% | 26,725 | +48.919% |
| 2025-08-28 | 0.7200 | 0.7774 | 0.7200 | 0.7700 | +6.944% | 55,293 | +43.117% |
| 2025-08-27 | 0.7185 | 0.7200 | 0.6981 | 0.7200 | +0.379% | 73,615 | +53.056% |
| 2025-08-26 | 0.6930 | 0.7200 | 0.6650 | 0.7173 | +7.538% | 10,551 | +53.636% |
| 2025-08-25 | 0.6561 | 0.6670 | 0.6561 | 0.6670 | -1.622% | 4,179 | +65.217% |
| 2025-08-22 | 0.6500 | 0.7000 | 0.6500 | 0.6780 | -7.123% | 43,811 | +62.537% |
| 2025-08-21 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +12.135% | 475 | +50.959% |
| 2025-08-20 | 0.6542 | 0.6673 | 0.6478 | 0.6510 | -3.484% | 19,196 | +69.278% |
| 2025-08-19 | 0.6850 | 0.6850 | 0.6572 | 0.6745 | -4.197% | 3,750 | +63.380% |
| 2025-08-18 | 0.7118 | 0.7165 | 0.7000 | 0.7040 | -1.089% | 11,687 | +56.523% |
| 2025-08-15 | 0.7000 | 0.7118 | 0.7000 | 0.7118 | +4.892% | 411 | +54.819% |
| 2025-08-14 | 0.6956 | 0.7117 | 0.6786 | 0.6786 | -5.614% | 601 | +62.393% |
| 2025-08-13 | 0.7200 | 0.7200 | 0.6953 | 0.7190 | -0.061% | 23,800 | +53.277% |
| 2025-08-11 | 0.7307 | 0.7307 | 0.7113 | 0.7194 | -1.614% | 5,210 | +53.183% |
| 2025-08-08 | 0.7241 | 0.7443 | 0.7176 | 0.7312 | +2.986% | 39,539 | +50.711% |
| 2025-08-07 | 0.6940 | 0.7227 | 0.6940 | 0.7100 | +2.158% | 17,860 | +55.211% |
| 2025-08-06 | 0.6900 | 0.7200 | 0.6900 | 0.6950 | +4.392% | 31,164 | +58.561% |
| 2025-08-05 | 0.6900 | 0.6900 | 0.6500 | 0.6658 | -3.513% | 6,211 | +65.525% |
| 2025-08-04 | 0.6491 | 0.6918 | 0.5902 | 0.6900 | +7.093% | 51,647 | +59.710% |
| 2025-08-01 | 0.6498 | 0.6498 | 0.6443 | 0.6443 | -0.279% | 7,225 | +71.038% |
| 2025-07-31 | 0.6338 | 0.6461 | 0.6338 | 0.6461 | +0.093% | 13,010 | +70.562% |
| 2025-07-30 | 0.6797 | 0.6797 | 0.6455 | 0.6455 | -6.854% | 23,191 | +70.720% |
| 2025-07-29 | 0.6731 | 0.6930 | 0.6661 | 0.6930 | +4.242% | 117,499 | +59.019% |
| 2025-07-28 | 0.7000 | 0.7000 | 0.6648 | 0.6648 | +0.727% | 29,013 | +65.764% |
| 2025-07-25 | 0.6776 | 0.6844 | 0.6600 | 0.6600 | -1.493% | 51,643 | +66.970% |
| 2025-07-24 | 0.6200 | 0.6700 | 0.6151 | 0.6700 | +8.876% | 54,197 | +64.478% |
| 2025-07-23 | 0.6015 | 0.6277 | 0.5955 | 0.6154 | +2.316% | 10,131 | +79.076% |
| 2025-07-22 | 0.6081 | 0.6199 | 0.5996 | 0.6015 | -2.076% | 15,389 | +83.224% |
| 2025-07-21 | 0.6173 | 0.6300 | 0.5985 | 0.6142 | +1.120% | 74,839 | +79.420% |
| 2025-07-18 | 0.6158 | 0.6158 | 0.5976 | 0.6074 | +2.153% | 17,064 | +81.429% |
| 2025-07-17 | 0.6160 | 0.6160 | 0.5900 | 0.5946 | -2.525% | 14,269 | +85.335% |
| 2025-07-15 | 0.6150 | 0.6253 | 0.6091 | 0.6100 | +0.544% | 37,657 | +80.656% |
| 2025-07-14 | 0.6200 | 0.6293 | 0.6018 | 0.6067 | -1.542% | 36,543 | +81.638% |
| 2025-07-11 | 0.6325 | 0.6330 | 0.6162 | 0.6162 | +0.653% | 11,993 | +78.838% |
| 2025-07-10 | 0.6195 | 0.6237 | 0.6044 | 0.6122 | -0.416% | 102,368 | +80.007% |
| 2025-07-09 | 0.6374 | 0.6374 | 0.6133 | 0.6148 | -2.419% | 3,101 | +79.257% |
| 2025-07-08 | 0.5939 | 0.6300 | 0.5939 | 0.6300 | +5.936% | 26,553 | +74.921% |
| 2025-07-07 | 0.5774 | 0.5954 | 0.5769 | 0.5947 | -0.883% | 35,001 | +85.304% |
| 2025-07-03 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | -1.526% | 23,729 | +83.667% |
| 2025-07-02 | 0.5920 | 0.6293 | 0.5824 | 0.6093 | +3.447% | 20,727 | +80.863% |
| 2025-07-01 | 0.5840 | 0.5938 | 0.5770 | 0.5890 | +0.856% | 6,723 | +87.097% |
| 2025-06-30 | 0.5725 | 0.5840 | 0.5707 | 0.5840 | +0.973% | 13,829 | +88.699% |
| 2025-06-27 | 0.5850 | 0.6128 | 0.5784 | 0.5784 | -6.138% | 5,193 | +90.534% |
| 2025-06-26 | 0.6162 | 0.6162 | 0.5900 | 0.6162 | 0.000% | 48,062 | +78.838% |
| 2025-06-25 | 0.6300 | 0.6300 | 0.6143 | 0.6162 | -2.577% | 29,840 | +78.838% |
| 2025-06-24 | 0.6399 | 0.6399 | 0.6325 | 0.6325 | +3.181% | 10,693 | +74.229% |
| 2025-06-20 | 0.6100 | 0.6130 | 0.6000 | 0.6130 | +0.492% | 70,216 | +79.772% |
| 2025-06-18 | 0.6600 | 0.6600 | 0.6070 | 0.6100 | -7.576% | 34,974 | +80.656% |
| 2025-06-17 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +1.538% | 32,516 | +66.970% |
| 2025-06-16 | 0.6584 | 0.6584 | 0.6287 | 0.6500 | -5.715% | 46,400 | +69.538% |
| 2025-06-13 | 0.6900 | 0.6900 | 0.6544 | 0.6894 | +0.657% | 7,940 | +59.849% |
| 2025-06-12 | 0.6700 | 0.6849 | 0.6700 | 0.6849 | +2.134% | 27,088 | +60.899% |
| 2025-06-11 | 0.7009 | 0.7009 | 0.6659 | 0.6706 | -4.201% | 20,400 | +64.333% |
| 2025-06-10 | 0.6700 | 0.7191 | 0.6700 | 0.7000 | +6.464% | 100,521 | +57.429% |
| 2025-06-09 | 0.6500 | 0.7200 | 0.6254 | 0.6575 | +7.628% | 52,710 | +67.605% |
| 2025-06-06 | 0.6400 | 0.6400 | 0.5974 | 0.6109 | -2.350% | 11,585 | +80.390% |
| 2025-06-05 | 0.6300 | 0.6408 | 0.6114 | 0.6256 | +0.579% | 19,261 | +76.151% |
| 2025-06-04 | 0.6100 | 0.6220 | 0.6100 | 0.6220 | +2.471% | 9,029 | +77.170% |
| 2025-06-03 | 0.6050 | 0.6070 | 0.6050 | 0.6070 | +1.747% | 16,650 | +81.549% |
| 2025-06-02 | 0.5950 | 0.6004 | 0.5826 | 0.5966 | +2.859% | 20,416 | +84.720% |
| 2025-05-30 | 0.6160 | 0.6203 | 0.5700 | 0.5800 | -6.452% | 29,587 | +90.000% |
| 2025-05-29 | 0.5920 | 0.6200 | 0.5920 | 0.6200 | +5.299% | 7,416 | +77.742% |
| 2025-05-28 | 0.6200 | 0.6200 | 0.5885 | 0.5888 | -3.475% | 17,948 | +87.160% |
| 2025-05-27 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | -3.557% | 6,735 | +80.656% |
| 2025-05-23 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | +7.185% | 325 | +74.229% |
| 2025-05-22 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | -4.830% | 1,000 | +86.748% |
| 2025-05-21 | 0.6600 | 0.6600 | 0.5878 | 0.6200 | -4.608% | 14,450 | +77.728% |
| 2025-05-20 | 0.6504 | 0.6504 | 0.6500 | 0.6500 | +4.518% | 2,700 | +69.538% |
| 2025-05-16 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | -0.528% | 200 | +77.199% |
| 2025-05-15 | 0.5903 | 0.6252 | 0.5903 | 0.6252 | +5.076% | 5,200 | +76.264% |
| 2025-05-14 | 0.6000 | 0.6000 | 0.5725 | 0.5950 | -0.235% | 3,450 | +85.210% |
| 2025-05-13 | 0.6100 | 0.6100 | 0.5964 | 0.5964 | -5.333% | 5,000 | +84.775% |
| 2025-05-12 | 0.6500 | 0.6500 | 0.6101 | 0.6300 | +1.613% | 9,830 | +74.921% |
| 2025-05-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.432% | 4,000 | +77.742% |
| 2025-05-08 | 0.6287 | 0.6290 | 0.6209 | 0.6290 | -5.041% | 5,050 | +75.196% |
| 2025-05-07 | 0.6502 | 0.6624 | 0.6502 | 0.6624 | -0.652% | 3,700 | +66.365% |
| 2025-05-06 | 0.6292 | 0.6667 | 0.6255 | 0.6667 | +8.591% | 6,500 | +65.279% |
| 2025-05-01 | 0.6111 | 0.6428 | 0.6111 | 0.6140 | +0.656% | 11,330 | +79.479% |
| 2025-04-30 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -1.613% | 1,000 | +80.656% |
| 2025-04-28 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +5.085% | 21,932 | +77.742% |
| 2025-04-25 | 0.6011 | 0.6011 | 0.5900 | 0.5900 | +0.665% | 16,109 | +86.780% |
| 2025-04-24 | 0.6298 | 0.6298 | 0.5861 | 0.5861 | -3.918% | 7,741 | +88.023% |
| 2025-04-23 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -7.576% | 10,955 | +80.656% |
| 2025-04-22 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +3.125% | 5,692 | +66.970% |
| 2025-04-21 | 0.6500 | 0.6620 | 0.6400 | 0.6400 | -1.299% | 14,200 | +72.188% |
| 2025-04-17 | 0.7000 | 0.7000 | 0.6404 | 0.6484 | -6.026% | 25,500 | +69.952% |
| 2025-04-16 | 0.6600 | 0.6900 | 0.6321 | 0.6900 | +14.732% | 58,710 | +59.710% |
| 2025-04-15 | 0.6420 | 0.6500 | 0.6014 | 0.6014 | -7.477% | 43,295 | +83.239% |
| 2025-04-14 | 0.6300 | 0.6500 | 0.6115 | 0.6500 | +3.175% | 11,350 | +69.538% |
| 2025-04-11 | 0.6149 | 0.6450 | 0.6000 | 0.6300 | +5.175% | 28,700 | +74.921% |
| 2025-04-10 | 0.5270 | 0.6311 | 0.5270 | 0.5990 | +22.220% | 14,850 | +83.973% |
| 2025-04-09 | 0.5000 | 0.5000 | 0.4540 | 0.4901 | +6.543% | 62,586 | +124.852% |
| 2025-04-08 | 0.5000 | 0.5087 | 0.4600 | 0.4600 | -8.000% | 58,531 | +139.565% |
| 2025-04-07 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -5.660% | 7,962 | +120.400% |
| 2025-04-04 | 0.5708 | 0.5708 | 0.4762 | 0.5300 | -8.731% | 45,864 | +107.925% |
| 2025-04-03 | 0.5613 | 0.5808 | 0.5613 | 0.5807 | +4.990% | 3,524 | +89.771% |
| 2025-04-02 | 0.5750 | 0.5825 | 0.5364 | 0.5531 | +0.564% | 32,768 | +99.241% |
| 2025-04-01 | 0.6494 | 0.6494 | 0.5500 | 0.5500 | -3.199% | 7,000 | +100.364% |
| 2025-03-31 | 0.5839 | 0.5839 | 0.5682 | 0.5682 | -2.693% | 5,522 | +93.954% |
| 2025-03-28 | 0.6135 | 0.6135 | 0.5839 | 0.5839 | -0.009% | 11,830 | +88.731% |
| 2025-03-27 | 0.5800 | 0.5972 | 0.5726 | 0.5839 | +0.681% | 7,150 | +88.715% |
| 2025-03-26 | 0.5904 | 0.5904 | 0.5739 | 0.5800 | -2.159% | 2,790 | +90.000% |
| 2025-03-25 | 0.6090 | 0.6090 | 0.5801 | 0.5928 | +0.051% | 8,975 | +85.897% |
| 2025-03-24 | 0.6000 | 0.6203 | 0.5672 | 0.5925 | -5.200% | 7,807 | +85.992% |
| 2025-03-21 | 0.5939 | 0.6420 | 0.5939 | 0.6250 | +2.459% | 7,600 | +76.320% |
| 2025-03-20 | 0.6164 | 0.6164 | 0.6042 | 0.6100 | 0.000% | 3,123 | +80.656% |