TETOF
TECTONIC METALS INC
stockOTC
EODOct 2, 2026
1.38USD+1.099%(+0.02)48,926
TETOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3900 | 1.4130 | 1.3600 | 1.3800 | +1.099% | 48,926 | 0.000% |
| 2026-10-01 | 1.4300 | 1.4395 | 1.3400 | 1.3650 | -3.873% | 50,039 | +1.099% |
| 2026-09-30 | 1.4500 | 1.4665 | 1.4190 | 1.4200 | -0.699% | 49,116 | -2.817% |
| 2026-09-29 | 1.4800 | 1.4850 | 1.4000 | 1.4300 | -3.769% | 185,289 | -3.497% |
| 2026-09-28 | 1.5000 | 1.5030 | 1.4700 | 1.4860 | -3.506% | 65,717 | -7.133% |
| 2026-09-25 | 1.5460 | 1.5600 | 1.5250 | 1.5400 | -0.645% | 32,018 | -10.390% |
| 2026-09-24 | 1.5350 | 1.5500 | 1.5300 | 1.5500 | -1.274% | 22,929 | -10.968% |
| 2026-09-23 | 1.6000 | 1.6200 | 1.5500 | 1.5700 | -3.122% | 32,535 | -12.102% |
| 2026-09-22 | 1.6060 | 1.6360 | 1.5870 | 1.6206 | +0.909% | 39,854 | -14.846% |
| 2026-09-21 | 1.6100 | 1.6350 | 1.5900 | 1.6060 | +2.293% | 178,816 | -14.072% |
| 2026-09-18 | 1.5600 | 1.5700 | 1.5130 | 1.5700 | +2.214% | 13,226 | -12.102% |
| 2026-09-17 | 1.5090 | 1.5360 | 1.4800 | 1.5360 | +6.519% | 29,129 | -10.156% |
| 2026-09-16 | 1.5100 | 1.5300 | 1.4400 | 1.4420 | -4.944% | 41,275 | -4.300% |
| 2026-09-15 | 1.5450 | 1.5450 | 1.5000 | 1.5170 | -2.794% | 16,721 | -9.031% |
| 2026-09-14 | 1.5700 | 1.5900 | 1.5250 | 1.5606 | -2.463% | 46,463 | -11.572% |
| 2026-09-11 | 1.5600 | 1.6199 | 1.5600 | 1.6000 | -0.621% | 56,092 | -13.750% |
| 2026-09-10 | 1.6100 | 1.6455 | 1.5630 | 1.6100 | -3.794% | 76,218 | -14.286% |
| 2026-09-09 | 1.6950 | 1.7103 | 1.6500 | 1.6735 | -2.135% | 89,047 | -17.538% |
| 2026-09-08 | 1.7100 | 1.7300 | 1.6800 | 1.7100 | -1.718% | 52,497 | -19.298% |
| 2026-09-04 | 1.8100 | 1.8100 | 1.7000 | 1.7399 | -3.868% | 79,677 | -20.685% |
| 2026-09-03 | 1.8000 | 1.8290 | 1.7800 | 1.8099 | +1.680% | 48,278 | -23.753% |
| 2026-09-02 | 1.7900 | 1.8498 | 1.7570 | 1.7800 | 0.000% | 14,460 | -22.472% |
| 2026-09-01 | 1.8300 | 1.8300 | 1.7400 | 1.7800 | -3.784% | 25,063 | -22.472% |
| 2026-08-31 | 1.8200 | 1.8665 | 1.8200 | 1.8500 | +0.543% | 26,421 | -25.405% |
| 2026-08-28 | 1.8900 | 1.8900 | 1.8200 | 1.8400 | -1.075% | 44,985 | -25.000% |
| 2026-08-27 | 1.9100 | 1.9100 | 1.7950 | 1.8600 | -3.727% | 211,681 | -25.806% |
| 2026-08-26 | 1.9500 | 1.9600 | 1.9080 | 1.9320 | -2.276% | 48,574 | -28.571% |
| 2026-08-25 | 1.9600 | 1.9965 | 1.8400 | 1.9770 | +2.435% | 118,419 | -30.197% |
| 2026-08-24 | 1.8200 | 1.9500 | 1.8200 | 1.9300 | +6.630% | 57,992 | -28.497% |
| 2026-08-21 | 1.7500 | 1.8100 | 1.7265 | 1.8100 | +5.019% | 64,503 | -23.757% |
| 2026-08-20 | 1.7200 | 1.7300 | 1.6800 | 1.7235 | +0.203% | 21,712 | -19.930% |
| 2026-08-19 | 1.6600 | 1.7200 | 1.6400 | 1.7200 | +5.102% | 91,119 | -19.767% |
| 2026-08-18 | 1.6400 | 1.6700 | 1.6200 | 1.6365 | -2.299% | 91,021 | -15.674% |
| 2026-08-17 | 1.6300 | 1.6900 | 1.6300 | 1.6750 | +4.819% | 102,285 | -17.612% |
| 2026-08-14 | 1.6300 | 1.6350 | 1.5800 | 1.5980 | -2.263% | 19,667 | -13.642% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.6300 | 1.6350 | -3.540% | 30,175 | -15.596% |
| 2026-08-12 | 1.6900 | 1.7045 | 1.6800 | 1.6950 | +0.296% | 23,890 | -18.584% |
| 2026-08-11 | 1.6855 | 1.6900 | 1.6600 | 1.6900 | 0.000% | 19,224 | -18.343% |
| 2026-08-10 | 1.6595 | 1.6900 | 1.6250 | 1.6900 | +5.625% | 29,744 | -18.343% |
| 2026-08-07 | 1.6300 | 1.6700 | 1.6000 | 1.6000 | 0.000% | 21,430 | -13.750% |
| 2026-08-06 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +1.138% | 13,026 | -13.750% |
| 2026-08-05 | 1.5800 | 1.6100 | 1.5600 | 1.5820 | +3.399% | 54,837 | -12.769% |
| 2026-08-04 | 1.5240 | 1.5400 | 1.4800 | 1.5300 | -1.290% | 13,770 | -9.804% |
| 2026-08-03 | 1.3800 | 1.6150 | 1.3200 | 1.5500 | +6.897% | 64,603 | -10.968% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.4440 | 1.4500 | -3.204% | 42,093 | -4.828% |
| 2026-07-30 | 1.4600 | 1.5350 | 1.4465 | 1.4980 | +2.603% | 62,655 | -7.877% |
| 2026-07-29 | 1.4900 | 1.4950 | 1.4200 | 1.4600 | -1.351% | 137,936 | -5.479% |
| 2026-07-28 | 1.4799 | 1.4850 | 1.4370 | 1.4800 | 0.000% | 116,384 | -6.757% |
| 2026-07-27 | 1.5000 | 1.5020 | 1.4710 | 1.4800 | +0.680% | 31,444 | -6.757% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4605 | 1.4700 | +0.685% | 31,345 | -6.122% |
| 2026-07-23 | 1.5093 | 1.5093 | 1.4510 | 1.4600 | -3.311% | 66,732 | -5.479% |
| 2026-07-22 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | +0.667% | 45,922 | -8.609% |
| 2026-07-21 | 1.5100 | 1.5300 | 1.4935 | 1.5000 | -1.309% | 37,366 | -8.000% |
| 2026-07-20 | 1.5110 | 1.5199 | 1.4800 | 1.5199 | +2.696% | 86,251 | -9.205% |
| 2026-07-17 | 1.3880 | 1.4900 | 1.3700 | 1.4800 | +3.497% | 9,416 | -6.757% |
| 2026-07-16 | 1.5235 | 1.5235 | 1.4000 | 1.4300 | -3.509% | 32,649 | -3.497% |
| 2026-07-15 | 1.5020 | 1.5080 | 1.4750 | 1.4820 | -1.659% | 21,100 | -6.883% |
| 2026-07-14 | 1.4250 | 1.5500 | 1.4250 | 1.5070 | +5.385% | 77,021 | -8.427% |
| 2026-07-13 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | -5.298% | 54,271 | -3.497% |
| 2026-07-10 | 1.5350 | 1.5400 | 1.5100 | 1.5100 | -1.948% | 8,673 | -8.609% |
| 2026-07-09 | 1.4560 | 1.5400 | 1.4560 | 1.5400 | +5.697% | 52,102 | -10.390% |
| 2026-07-08 | 1.5200 | 1.5200 | 1.3980 | 1.4570 | -4.018% | 71,451 | -5.285% |
| 2026-07-07 | 1.6200 | 1.6200 | 1.5070 | 1.5180 | -5.125% | 22,950 | -9.091% |
| 2026-07-06 | 1.6200 | 1.6320 | 1.6000 | 1.6000 | -0.990% | 11,971 | -13.750% |
| 2026-07-02 | 1.5900 | 1.6728 | 1.5900 | 1.6160 | +5.621% | 26,703 | -14.604% |
| 2026-07-01 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | 0.000% | 11,700 | -9.804% |
| 2026-06-30 | 1.5100 | 1.5490 | 1.5000 | 1.5300 | -1.290% | 32,542 | -9.804% |
| 2026-06-29 | 1.5210 | 1.5900 | 1.5100 | 1.5500 | +1.473% | 12,103 | -10.968% |
| 2026-06-26 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +1.833% | 1,045 | -9.656% |
| 2026-06-25 | 1.4820 | 1.5200 | 1.4801 | 1.5000 | +2.529% | 22,453 | -8.000% |
| 2026-06-24 | 1.5000 | 1.5160 | 1.4200 | 1.4630 | -6.218% | 52,740 | -5.673% |
| 2026-06-23 | 1.6440 | 1.6440 | 1.5600 | 1.5600 | -3.704% | 25,185 | -11.538% |
| 2026-06-22 | 1.6000 | 1.6470 | 1.5850 | 1.6200 | +0.746% | 47,155 | -14.815% |
| 2026-06-18 | 1.5700 | 1.6265 | 1.5600 | 1.6080 | -0.741% | 22,900 | -14.179% |
| 2026-06-17 | 1.7300 | 1.7471 | 1.6100 | 1.6200 | -8.475% | 25,870 | -14.815% |
| 2026-06-16 | 1.7390 | 1.7700 | 1.7350 | 1.7700 | +2.076% | 23,107 | -22.034% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.7100 | 1.7340 | +2.000% | 20,722 | -20.415% |
| 2026-06-12 | 1.5788 | 1.7000 | 1.5700 | 1.7000 | +7.731% | 22,881 | -18.824% |
| 2026-06-11 | 1.4700 | 1.5910 | 1.4700 | 1.5780 | +6.838% | 43,251 | -12.548% |
| 2026-06-10 | 1.5315 | 1.5400 | 1.4500 | 1.4770 | -6.519% | 122,808 | -6.567% |
| 2026-06-09 | 1.6800 | 1.6800 | 1.5765 | 1.5800 | -5.952% | 36,483 | -12.658% |
| 2026-06-08 | 1.6900 | 1.7000 | 1.6300 | 1.6800 | +2.439% | 61,055 | -17.857% |
| 2026-06-05 | 1.7600 | 1.7600 | 1.5900 | 1.6400 | -7.865% | 30,413 | -15.854% |
| 2026-06-04 | 1.8397 | 1.8420 | 1.7800 | 1.7800 | -4.404% | 51,701 | -22.472% |
| 2026-06-03 | 1.8568 | 1.9535 | 1.8200 | 1.8620 | -0.957% | 78,516 | -25.886% |
| 2026-06-02 | 1.8560 | 1.8800 | 1.8475 | 1.8800 | +1.622% | 53,280 | -26.596% |
| 2026-06-01 | 1.8394 | 1.8800 | 1.7700 | 1.8500 | +0.217% | 57,309 | -25.405% |
| 2026-05-29 | 1.6950 | 1.8460 | 1.6400 | 1.8460 | +8.627% | 40,072 | -25.244% |
| 2026-05-28 | 1.6400 | 1.6994 | 1.6300 | 1.6994 | +0.556% | 45,754 | -18.795% |
| 2026-05-27 | 1.7550 | 1.7550 | 1.6900 | 1.6900 | -2.312% | 20,581 | -18.343% |
| 2026-05-26 | 1.7250 | 1.7300 | 1.7100 | 1.7300 | +2.976% | 21,616 | -20.231% |
| 2026-05-22 | 1.7215 | 1.7400 | 1.6800 | 1.6800 | -2.558% | 17,239 | -17.857% |
| 2026-05-21 | 1.7300 | 1.7600 | 1.6800 | 1.7241 | -2.040% | 17,681 | -19.958% |
| 2026-05-20 | 1.7300 | 1.7800 | 1.7000 | 1.7600 | +4.142% | 17,758 | -21.591% |
| 2026-05-19 | 1.8100 | 1.8100 | 1.6800 | 1.6900 | -6.630% | 115,008 | -18.343% |
| 2026-05-18 | 1.6800 | 1.8300 | 1.6800 | 1.8100 | +1.571% | 40,488 | -23.757% |
| 2026-05-15 | 2.1000 | 2.1000 | 1.7600 | 1.7820 | -7.668% | 65,605 | -22.559% |
| 2026-05-14 | 1.8900 | 1.9459 | 1.8320 | 1.9300 | +0.521% | 59,337 | -28.497% |
| 2026-05-13 | 1.9200 | 1.9300 | 1.8980 | 1.9200 | -0.208% | 15,763 | -28.125% |
| 2026-05-12 | 1.9120 | 1.9250 | 1.8850 | 1.9240 | +1.530% | 20,520 | -28.274% |
| 2026-05-11 | 1.9400 | 1.9900 | 1.8500 | 1.8950 | -2.320% | 27,442 | -27.177% |
| 2026-05-08 | 1.9000 | 1.9500 | 1.8735 | 1.9400 | +7.778% | 52,621 | -28.866% |
| 2026-05-07 | 1.9200 | 1.9300 | 1.8000 | 1.8000 | +2.197% | 61,248 | -23.333% |
| 2026-05-06 | 1.7000 | 1.9100 | 1.7000 | 1.7613 | +9.398% | 136,261 | -21.649% |
| 2026-05-05 | 1.6800 | 1.6800 | 1.6000 | 1.6100 | -1.595% | 61,879 | -14.286% |
| 2026-05-04 | 1.6750 | 1.6750 | 1.6300 | 1.6361 | -2.514% | 53,549 | -15.653% |
| 2026-05-01 | 1.6514 | 1.6959 | 1.6514 | 1.6783 | -0.575% | 49,106 | -17.774% |
| 2026-04-30 | 1.4600 | 1.7180 | 1.4600 | 1.6880 | +3.558% | 94,307 | -18.246% |
| 2026-04-29 | 1.6000 | 1.6400 | 1.6000 | 1.6300 | -2.774% | 26,349 | -15.337% |
| 2026-04-28 | 1.7500 | 1.7500 | 1.6400 | 1.6765 | -5.282% | 210,599 | -17.686% |
| 2026-04-27 | 1.8200 | 1.8200 | 1.7517 | 1.7700 | -1.475% | 37,152 | -22.034% |
| 2026-04-24 | 1.7400 | 1.8200 | 1.7400 | 1.7965 | +2.657% | 28,521 | -23.184% |
| 2026-04-23 | 1.8200 | 1.8200 | 1.7200 | 1.7500 | -2.810% | 41,234 | -21.143% |
| 2026-04-22 | 1.7400 | 1.8350 | 1.7100 | 1.8006 | +2.598% | 22,942 | -23.359% |
| 2026-04-21 | 1.8512 | 1.8512 | 1.7500 | 1.7550 | -5.135% | 41,328 | -21.368% |
| 2026-04-20 | 1.8600 | 1.8900 | 1.8428 | 1.8500 | -3.141% | 39,737 | -25.405% |
| 2026-04-17 | 2.0055 | 2.0140 | 1.9100 | 1.9100 | -2.581% | 57,884 | -27.749% |
| 2026-04-16 | 1.9536 | 2.0461 | 1.9480 | 1.9606 | +0.104% | 116,335 | -29.613% |
| 2026-04-15 | 2.0082 | 2.0082 | 1.9200 | 1.9586 | -1.580% | 39,435 | -29.540% |
| 2026-04-14 | 1.9850 | 2.0700 | 1.9800 | 1.9900 | +5.964% | 85,405 | -30.653% |
| 2026-04-13 | 1.8092 | 1.8800 | 1.7450 | 1.8780 | +6.102% | 78,577 | -26.518% |
| 2026-04-10 | 1.8399 | 1.8900 | 1.7200 | 1.7700 | -1.117% | 41,417 | -22.034% |
| 2026-04-09 | 1.6999 | 1.9500 | 1.6940 | 1.7900 | +3.768% | 28,827 | -22.905% |
| 2026-04-08 | 1.7000 | 1.7689 | 1.6650 | 1.7250 | +5.828% | 63,788 | -20.000% |
| 2026-04-07 | 1.6200 | 1.6300 | 1.5500 | 1.6300 | +0.941% | 11,937 | -15.337% |
| 2026-04-06 | 1.6000 | 1.6900 | 1.5850 | 1.6148 | -1.537% | 30,999 | -14.541% |
| 2026-04-02 | 1.6420 | 1.7510 | 1.6400 | 1.6400 | -4.894% | 45,123 | -15.854% |
| 2026-04-01 | 1.8500 | 1.8500 | 1.7120 | 1.7244 | -4.200% | 48,120 | -19.972% |
| 2026-03-31 | 1.5025 | 1.8300 | 1.5025 | 1.8000 | +21.622% | 81,846 | -23.333% |
| 2026-03-30 | 1.5300 | 1.5960 | 1.4700 | 1.4800 | -5.128% | 46,910 | -6.757% |
| 2026-03-27 | 1.5700 | 1.6000 | 1.4800 | 1.5600 | 0.000% | 69,827 | -11.538% |
| 2026-03-26 | 1.6000 | 1.6200 | 1.5500 | 1.5600 | -2.500% | 59,943 | -11.538% |
| 2026-03-25 | 1.6005 | 1.6400 | 1.5725 | 1.6000 | +3.761% | 67,235 | -13.750% |
| 2026-03-24 | 1.5000 | 1.5500 | 1.4640 | 1.5420 | +4.189% | 158,841 | -10.506% |
| 2026-03-23 | 1.5300 | 1.5300 | 1.4400 | 1.4800 | +4.409% | 117,584 | -6.757% |
| 2026-03-20 | 1.5300 | 1.5400 | 1.3925 | 1.4175 | -7.353% | 183,147 | -2.646% |
| 2026-03-19 | 1.6100 | 1.6500 | 1.3900 | 1.5300 | -7.273% | 281,680 | -9.804% |
| 2026-03-18 | 1.7100 | 1.7100 | 1.5800 | 1.6500 | -4.070% | 106,587 | -16.364% |
| 2026-03-17 | 1.8000 | 1.8199 | 1.7100 | 1.7200 | -2.273% | 41,892 | -19.767% |
| 2026-03-16 | 1.7300 | 1.7600 | 1.7000 | 1.7600 | +0.571% | 24,507 | -21.591% |
| 2026-03-13 | 1.8950 | 1.9000 | 1.7200 | 1.7500 | -8.854% | 137,375 | -21.143% |
| 2026-03-12 | 1.9255 | 1.9300 | 1.9200 | 1.9200 | -4.000% | 18,271 | -28.125% |
| 2026-03-11 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -2.009% | 21,727 | -31.000% |
| 2026-03-10 | 1.9900 | 2.0714 | 1.9500 | 2.0410 | +3.921% | 31,832 | -32.386% |
| 2026-03-09 | 1.8570 | 1.9640 | 1.8525 | 1.9640 | +2.292% | 12,332 | -29.735% |
| 2026-03-06 | 1.8600 | 1.9200 | 1.8500 | 1.9200 | +1.587% | 15,090 | -28.125% |
| 2026-03-05 | 1.9300 | 1.9300 | 1.7850 | 1.8900 | -1.869% | 62,748 | -26.984% |
| 2026-03-04 | 1.9200 | 1.9600 | 1.8828 | 1.9260 | +1.502% | 18,548 | -28.349% |
| 2026-03-03 | 1.9900 | 1.9900 | 1.8320 | 1.8975 | -4.167% | 38,774 | -27.273% |
| 2026-03-02 | 2.0100 | 2.0340 | 1.9000 | 1.9800 | -1.398% | 52,506 | -30.303% |
| 2026-02-27 | 2.0260 | 2.0290 | 2.0081 | 2.0081 | -0.541% | 55,375 | -31.277% |
| 2026-02-26 | 2.0100 | 2.0860 | 2.0100 | 2.0190 | +0.448% | 29,194 | -31.649% |
| 2026-02-25 | 2.1000 | 2.1900 | 1.9900 | 2.0100 | -3.597% | 129,189 | -31.343% |
| 2026-02-24 | 2.1000 | 2.1074 | 2.0000 | 2.0850 | +4.250% | 160,142 | -33.813% |
| 2026-02-23 | 1.8700 | 2.0110 | 1.8700 | 2.0000 | +6.667% | 63,889 | -31.000% |
| 2026-02-20 | 1.7300 | 1.9300 | 1.7300 | 1.8750 | +1.902% | 139,500 | -26.400% |
| 2026-02-19 | 1.8400 | 1.8580 | 1.8100 | 1.8400 | -1.604% | 28,164 | -25.000% |
| 2026-02-18 | 1.7800 | 2.0100 | 1.7800 | 1.8700 | -1.267% | 55,884 | -26.203% |
| 2026-02-17 | 1.7700 | 1.8940 | 1.7400 | 1.8940 | +4.066% | 103,411 | -27.138% |
| 2026-02-13 | 1.9000 | 1.9900 | 1.7800 | 1.8200 | -6.186% | 91,151 | -24.176% |
| 2026-02-12 | 2.0250 | 2.1290 | 1.9400 | 1.9400 | -3.000% | 344,598 | -28.866% |
| 2026-02-11 | 1.7403 | 2.0400 | 1.7300 | 2.0000 | +9.890% | 358,424 | -31.000% |
| 2026-02-10 | 1.9700 | 1.9700 | 1.8160 | 1.8200 | -3.191% | 72,866 | -24.176% |
| 2026-02-09 | 1.7000 | 1.9020 | 1.7000 | 1.8800 | +10.588% | 93,134 | -26.596% |
| 2026-02-06 | 1.8000 | 1.8600 | 1.4600 | 1.7000 | -0.585% | 1,006,281 | -18.824% |
| 2026-02-05 | 2.1800 | 2.1800 | 1.7000 | 1.7100 | -20.093% | 362,743 | -19.298% |
| 2026-02-04 | 2.2150 | 2.3200 | 2.0500 | 2.1400 | -2.395% | 245,524 | -35.514% |
| 2026-02-03 | 2.3300 | 2.3300 | 2.1260 | 2.1925 | +9.625% | 130,929 | -37.058% |
| 2026-02-02 | 2.2450 | 2.6200 | 1.9500 | 2.0000 | -9.502% | 359,256 | -31.000% |
| 2026-01-30 | 1.7500 | 2.3360 | 1.6000 | 2.2100 | +19.783% | 536,325 | -37.557% |
| 2026-01-29 | 1.9800 | 2.1040 | 1.7700 | 1.8450 | +6.340% | 442,299 | -25.203% |
| 2026-01-28 | 1.4735 | 1.7400 | 1.4732 | 1.7350 | +23.050% | 327,690 | -20.461% |
| 2026-01-27 | 1.2900 | 1.4635 | 1.2900 | 1.4100 | +2.174% | 119,339 | -2.128% |
| 2026-01-26 | 1.1550 | 1.6260 | 1.1460 | 1.3800 | +19.481% | 601,087 | 0.000% |
| 2026-01-23 | 1.2400 | 1.2400 | 1.1045 | 1.1550 | +5.963% | 275,866 | +19.481% |
| 2026-01-22 | 0.7590 | 1.0900 | 0.7590 | 1.0900 | +51.050% | 587,274 | +26.606% |
| 2026-01-21 | 0.7400 | 0.7519 | 0.7200 | 0.7216 | -0.245% | 66,701 | +91.238% |
| 2026-01-20 | 0.7361 | 0.7835 | 0.7153 | 0.7234 | -3.057% | 170,339 | +90.770% |
| 2026-01-16 | 0.7461 | 0.7575 | 0.7370 | 0.7462 | +1.386% | 41,839 | +84.937% |
| 2026-01-15 | 0.7760 | 0.7760 | 0.7020 | 0.7360 | +2.222% | 84,574 | +87.500% |
| 2026-01-14 | 0.7340 | 0.7880 | 0.7200 | 0.7200 | -8.651% | 54,127 | +91.667% |
| 2026-01-13 | 0.7780 | 0.7882 | 0.7762 | 0.7882 | -1.230% | 18,502 | +75.086% |
| 2026-01-12 | 0.8330 | 0.8330 | 0.7980 | 0.7980 | -2.552% | 29,576 | +72.932% |
| 2026-01-09 | 0.7775 | 0.8189 | 0.7669 | 0.8189 | +5.911% | 36,485 | +68.519% |
| 2026-01-08 | 0.7100 | 0.7869 | 0.7100 | 0.7732 | +9.271% | 112,204 | +78.479% |
| 2026-01-07 | 0.7311 | 0.7311 | 0.7010 | 0.7076 | -1.035% | 28,240 | +95.025% |
| 2026-01-06 | 0.6576 | 0.7173 | 0.6401 | 0.7150 | +11.094% | 131,235 | +93.007% |
| 2026-01-05 | 0.6042 | 0.6486 | 0.5800 | 0.6436 | +2.960% | 140,448 | +114.419% |
| 2026-01-02 | 0.6426 | 0.6426 | 0.6061 | 0.6251 | -1.536% | 31,239 | +120.765% |
| 2025-12-31 | 0.6294 | 0.6594 | 0.6069 | 0.6349 | +0.770% | 67,640 | +117.374% |
| 2025-12-30 | 0.6039 | 0.6388 | 0.5950 | 0.6300 | +5.000% | 90,450 | +119.048% |
| 2025-12-29 | 0.6810 | 0.6810 | 0.5873 | 0.6000 | -6.250% | 233,589 | +130.000% |
| 2025-12-26 | 0.6600 | 0.7310 | 0.6400 | 0.6400 | -0.082% | 106,468 | +115.625% |
| 2025-12-24 | 0.6489 | 0.6489 | 0.6340 | 0.6405 | -0.663% | 20,140 | +115.448% |
| 2025-12-23 | 0.6400 | 0.6680 | 0.6221 | 0.6448 | +4.188% | 291,571 | +114.020% |
| 2025-12-22 | 0.6020 | 0.6454 | 0.6020 | 0.6189 | +5.882% | 139,931 | +122.983% |
| 2025-12-19 | 0.6051 | 0.6450 | 0.5801 | 0.5845 | -5.589% | 172,291 | +136.099% |
| 2025-12-18 | 0.6390 | 0.6480 | 0.6040 | 0.6191 | -1.886% | 83,149 | +122.904% |
| 2025-12-17 | 0.6100 | 0.6310 | 0.6100 | 0.6310 | +0.231% | 57,368 | +118.700% |
| 2025-12-16 | 0.6400 | 0.6408 | 0.6295 | 0.6295 | -1.557% | 11,890 | +119.206% |
| 2025-12-15 | 0.6456 | 0.6500 | 0.6273 | 0.6395 | -0.544% | 78,191 | +115.794% |
| 2025-12-12 | 0.6300 | 0.6565 | 0.6011 | 0.6430 | -3.728% | 228,207 | +114.619% |
| 2025-12-11 | 0.6843 | 0.6850 | 0.6500 | 0.6679 | -1.475% | 91,380 | +106.618% |
| 2025-12-10 | 0.6799 | 0.6894 | 0.6559 | 0.6779 | +0.407% | 65,742 | +103.570% |
| 2025-12-09 | 0.6494 | 0.6871 | 0.6482 | 0.6752 | +5.509% | 46,151 | +104.399% |
| 2025-12-08 | 0.6620 | 0.6698 | 0.6399 | 0.6399 | -7.622% | 35,812 | +115.659% |
| 2025-12-05 | 0.6510 | 0.6938 | 0.6510 | 0.6927 | +0.246% | 53,693 | +99.220% |
| 2025-12-04 | 0.7304 | 0.7304 | 0.6910 | 0.6910 | -6.622% | 18,771 | +99.711% |
| 2025-12-03 | 0.7242 | 0.7400 | 0.7047 | 0.7400 | +2.635% | 52,952 | +86.486% |
| 2025-12-02 | 0.7290 | 0.7330 | 0.7001 | 0.7210 | +1.406% | 78,400 | +91.401% |
| 2025-12-01 | 0.7400 | 0.7500 | 0.7100 | 0.7110 | -4.628% | 68,313 | +94.093% |
| 2025-11-28 | 0.7499 | 0.7499 | 0.7330 | 0.7455 | +5.446% | 42,219 | +85.111% |
| 2025-11-26 | 0.7100 | 0.7276 | 0.6925 | 0.7070 | -0.423% | 147,975 | +95.191% |
| 2025-11-25 | 0.7150 | 0.7245 | 0.7032 | 0.7100 | -0.141% | 35,318 | +94.366% |
| 2025-11-24 | 0.7172 | 0.7172 | 0.7078 | 0.7110 | -0.490% | 13,956 | +94.093% |
| 2025-11-21 | 0.7000 | 0.7205 | 0.7000 | 0.7145 | -0.902% | 16,730 | +93.142% |
| 2025-11-20 | 0.7250 | 0.7286 | 0.7200 | 0.7210 | -0.689% | 17,842 | +91.401% |
| 2025-11-19 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | +0.974% | 1,200 | +90.083% |
| 2025-11-18 | 0.7200 | 0.7409 | 0.7190 | 0.7190 | +0.762% | 2,352 | +91.933% |
| 2025-11-17 | 0.7381 | 0.7381 | 0.7131 | 0.7136 | -1.818% | 29,193 | +93.395% |
| 2025-11-14 | 0.6720 | 0.7268 | 0.6720 | 0.7268 | +4.362% | 24,877 | +89.879% |
| 2025-11-13 | 0.7200 | 0.7370 | 0.6964 | 0.6964 | -0.699% | 32,070 | +98.162% |
| 2025-11-12 | 0.6995 | 0.7295 | 0.6824 | 0.7013 | +6.258% | 176,053 | +96.777% |
| 2025-11-11 | 0.6441 | 0.6755 | 0.6225 | 0.6600 | -2.755% | 12,940 | +109.091% |
| 2025-11-10 | 0.6200 | 0.7500 | 0.5993 | 0.6787 | +13.117% | 78,780 | +103.330% |
| 2025-11-07 | 0.6271 | 0.6271 | 0.6000 | 0.6000 | -4.459% | 21,382 | +130.000% |
| 2025-11-06 | 0.5851 | 0.6326 | 0.5764 | 0.6280 | +8.971% | 7,599 | +119.745% |
| 2025-11-05 | 0.6000 | 0.6065 | 0.5763 | 0.5763 | -3.950% | 59,903 | +139.459% |
| 2025-11-04 | 0.6518 | 0.6518 | 0.5997 | 0.6000 | -7.692% | 45,451 | +130.000% |
| 2025-11-03 | 0.6830 | 0.6830 | 0.6421 | 0.6500 | -2.483% | 56,715 | +112.308% |
| 2025-10-31 | 0.7009 | 0.7009 | 0.6550 | 0.6665 | +1.593% | 36,195 | +107.036% |
| 2025-10-30 | 0.6163 | 0.6708 | 0.6163 | 0.6561 | +0.306% | 12,724 | +110.334% |
| 2025-10-29 | 0.6355 | 0.6926 | 0.6355 | 0.6541 | +1.285% | 34,250 | +110.977% |
| 2025-10-28 | 0.6060 | 0.6802 | 0.6060 | 0.6458 | -1.878% | 82,880 | +113.688% |
| 2025-10-27 | 0.6600 | 0.6690 | 0.6531 | 0.6582 | -1.036% | 35,157 | +109.675% |
| 2025-10-24 | 0.6700 | 0.6969 | 0.6651 | 0.6651 | +0.385% | 36,130 | +107.503% |
| 2025-10-23 | 0.7010 | 0.7311 | 0.6600 | 0.6625 | -5.425% | 62,585 | +108.302% |
| 2025-10-22 | 0.7162 | 0.7354 | 0.7005 | 0.7005 | -0.638% | 57,946 | +97.002% |
| 2025-10-21 | 0.7325 | 0.7540 | 0.7050 | 0.7050 | -3.425% | 59,425 | +95.745% |
| 2025-10-20 | 0.7600 | 0.7800 | 0.7142 | 0.7300 | -2.341% | 279,696 | +89.041% |
| 2025-10-17 | 0.7982 | 0.7982 | 0.7298 | 0.7475 | -5.975% | 37,089 | +84.615% |
| 2025-10-16 | 0.8435 | 0.8517 | 0.7950 | 0.7950 | -2.346% | 68,369 | +73.585% |
| 2025-10-15 | 0.8820 | 0.8820 | 0.8060 | 0.8141 | -0.720% | 49,584 | +69.512% |
| 2025-10-14 | 0.8278 | 0.8650 | 0.8000 | 0.8200 | -5.801% | 33,201 | +68.293% |
| 2025-10-13 | 0.8120 | 0.9100 | 0.8000 | 0.8705 | +7.204% | 93,735 | +58.530% |
| 2025-10-10 | 0.8105 | 0.8919 | 0.7900 | 0.8120 | -4.132% | 263,486 | +69.951% |
| 2025-10-09 | 0.9829 | 0.9829 | 0.8280 | 0.8470 | -12.319% | 270,310 | +62.928% |
| 2025-10-08 | 0.9700 | 0.9734 | 0.9063 | 0.9660 | +6.617% | 337,189 | +42.857% |
| 2025-10-07 | 0.9230 | 0.9250 | 0.8700 | 0.9061 | -1.794% | 59,701 | +52.309% |
| 2025-10-06 | 0.8403 | 0.9238 | 0.7985 | 0.9226 | +9.977% | 368,309 | +49.577% |
| 2025-10-03 | 0.8710 | 0.8710 | 0.7965 | 0.8389 | +3.149% | 187,351 | +64.501% |
| 2025-10-02 | 0.8153 | 0.8219 | 0.7992 | 0.8133 | +0.159% | 119,335 | +69.681% |
| 2025-10-01 | 0.8005 | 0.8350 | 0.7800 | 0.8120 | -0.964% | 151,415 | +69.951% |
| 2025-09-30 | 0.8447 | 0.8450 | 0.7782 | 0.8199 | +1.725% | 97,654 | +68.313% |
| 2025-09-29 | 0.8210 | 0.8583 | 0.7873 | 0.8060 | -2.774% | 205,447 | +71.216% |
| 2025-09-26 | 0.8784 | 0.8784 | 0.8250 | 0.8290 | -6.328% | 85,679 | +66.466% |
| 2025-09-25 | 0.8555 | 0.8850 | 0.8220 | 0.8850 | +2.668% | 263,640 | +55.932% |
| 2025-09-24 | 0.9398 | 0.9398 | 0.8600 | 0.8620 | -4.488% | 92,378 | +60.093% |
| 2025-09-23 | 0.9440 | 0.9989 | 0.8996 | 0.9025 | -5.000% | 174,187 | +52.909% |
| 2025-09-22 | 0.7500 | 0.9500 | 0.7190 | 0.9500 | +21.121% | 583,973 | +45.263% |
| 2025-09-19 | 0.8356 | 0.8800 | 0.7839 | 0.7843 | -8.798% | 371,975 | +75.944% |
| 2025-09-18 | 0.9045 | 0.9045 | 0.8578 | 0.8600 | -5.182% | 56,477 | +60.465% |
| 2025-09-17 | 0.9063 | 0.9141 | 0.8895 | 0.9070 | +1.796% | 51,729 | +52.150% |
| 2025-09-16 | 0.9596 | 1.0100 | 0.8910 | 0.8910 | -7.187% | 80,181 | +54.882% |
| 2025-09-15 | 1.0120 | 1.0200 | 0.9600 | 0.9600 | -3.808% | 93,578 | +43.750% |
| 2025-09-12 | 0.9850 | 0.9980 | 0.9676 | 0.9980 | +4.241% | 28,188 | +38.277% |
| 2025-09-11 | 1.0240 | 1.0400 | 0.9500 | 0.9574 | -6.045% | 139,246 | +44.140% |
| 2025-09-10 | 0.9418 | 1.0300 | 0.8982 | 1.0190 | +15.795% | 354,173 | +35.427% |
| 2025-09-09 | 0.9000 | 0.9162 | 0.8800 | 0.8800 | -5.376% | 69,843 | +56.818% |
| 2025-09-08 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | +3.322% | 50,110 | +48.387% |
| 2025-09-05 | 0.8610 | 0.9295 | 0.8610 | 0.9001 | +7.796% | 131,576 | +53.316% |
| 2025-09-04 | 0.8500 | 0.8913 | 0.8100 | 0.8350 | -0.749% | 70,263 | +65.269% |
| 2025-09-03 | 0.8388 | 0.8900 | 0.8200 | 0.8413 | +2.861% | 182,522 | +64.032% |
| 2025-09-02 | 0.7970 | 0.8430 | 0.7300 | 0.8179 | +13.597% | 223,933 | +68.725% |
| 2025-08-29 | 0.6780 | 0.7300 | 0.6780 | 0.7200 | +1.280% | 194,112 | +91.667% |
| 2025-08-28 | 0.6883 | 0.7230 | 0.6840 | 0.7109 | +3.751% | 71,650 | +94.120% |
| 2025-08-27 | 0.6900 | 0.6938 | 0.6750 | 0.6852 | -2.114% | 75,346 | +101.401% |
| 2025-08-26 | 0.7124 | 0.7124 | 0.6820 | 0.7000 | +0.354% | 162,294 | +97.143% |
| 2025-08-25 | 0.6854 | 0.7191 | 0.6854 | 0.6975 | +2.047% | 48,968 | +97.841% |
| 2025-08-22 | 0.6676 | 0.6929 | 0.6644 | 0.6835 | +2.819% | 75,148 | +101.890% |
| 2025-08-21 | 0.6950 | 0.6950 | 0.6508 | 0.6648 | -3.150% | 39,860 | +107.581% |
| 2025-08-20 | 0.7000 | 0.7029 | 0.6801 | 0.6864 | -0.548% | 143,742 | +101.043% |
| 2025-08-19 | 0.7490 | 0.7490 | 0.6900 | 0.6902 | -4.404% | 133,672 | +99.942% |
| 2025-08-18 | 0.7000 | 0.7520 | 0.7000 | 0.7220 | +1.663% | 62,932 | +91.136% |
| 2025-08-15 | 0.7100 | 0.7300 | 0.7001 | 0.7102 | +1.456% | 101,436 | +94.314% |
| 2025-08-14 | 0.7170 | 0.7170 | 0.7000 | 0.7000 | -4.372% | 26,400 | +97.143% |
| 2025-08-13 | 0.7150 | 0.7515 | 0.7150 | 0.7320 | +3.772% | 18,081 | +88.525% |
| 2025-08-12 | 0.7215 | 0.7215 | 0.7000 | 0.7054 | -0.312% | 53,221 | +95.635% |
| 2025-08-11 | 0.6840 | 0.7200 | 0.6840 | 0.7076 | -3.399% | 82,345 | +95.025% |
| 2025-08-08 | 0.7670 | 0.7670 | 0.7232 | 0.7325 | +0.618% | 44,708 | +88.396% |
| 2025-08-07 | 0.7100 | 0.7390 | 0.7000 | 0.7280 | +2.593% | 68,705 | +89.560% |
| 2025-08-06 | 0.7312 | 0.7375 | 0.7000 | 0.7096 | +1.371% | 85,744 | +94.476% |
| 2025-08-05 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -10.828% | 58,420 | +97.143% |
| 2025-08-04 | 0.7810 | 0.8046 | 0.7710 | 0.7850 | +8.276% | 69,446 | +75.796% |
| 2025-08-01 | 0.6840 | 0.7300 | 0.6837 | 0.7250 | +5.179% | 63,018 | +90.345% |
| 2025-07-31 | 0.7100 | 0.7145 | 0.6893 | 0.6893 | -2.929% | 59,641 | +100.203% |
| 2025-07-30 | 0.7500 | 0.7582 | 0.7098 | 0.7101 | -9.725% | 92,486 | +94.339% |
| 2025-07-29 | 0.7500 | 0.7870 | 0.7403 | 0.7866 | +4.880% | 72,149 | +75.439% |
| 2025-07-28 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | -3.226% | 126,697 | +84.000% |
| 2025-07-25 | 0.8010 | 0.8067 | 0.7505 | 0.7750 | -3.607% | 15,701 | +78.065% |
| 2025-07-24 | 0.8150 | 0.8644 | 0.7708 | 0.8040 | -8.217% | 130,987 | +71.642% |
| 2025-07-23 | 0.8500 | 0.9000 | 0.8477 | 0.8760 | +3.117% | 99,109 | +57.538% |
| 2025-07-22 | 0.8902 | 0.8965 | 0.8175 | 0.8495 | -4.330% | 45,173 | +62.448% |
| 2025-07-21 | 0.9000 | 0.9000 | 0.8723 | 0.8880 | +1.988% | 65,711 | +55.414% |
| 2025-07-18 | 0.9000 | 0.9000 | 0.8082 | 0.8706 | +3.333% | 73,864 | +58.504% |
| 2025-07-17 | 0.8270 | 0.8600 | 0.7795 | 0.8426 | +4.020% | 89,834 | +63.787% |
| 2025-07-16 | 0.8790 | 0.9058 | 0.8100 | 0.8100 | -5.638% | 101,880 | +70.370% |
| 2025-07-15 | 0.7500 | 0.8782 | 0.7500 | 0.8584 | +16.980% | 113,104 | +60.764% |
| 2025-07-14 | 0.6200 | 0.7570 | 0.6100 | 0.7338 | +72.821% | 259,853 | +88.062% |
| 2025-05-19 | 0.4285 | 0.4400 | 0.3710 | 0.4246 | +913.365% | 28,882 | +225.012% |
| 2025-05-16 | 0.0400 | 0.0434 | 0.0370 | 0.0419 | -2.558% | 226,524 | +3193.556% |
| 2025-05-15 | 0.0390 | 0.0550 | 0.0351 | 0.0430 | -14.851% | 1,000,880 | +3109.302% |
| 2025-05-14 | 0.0497 | 0.0506 | 0.0430 | 0.0505 | +3.803% | 180,700 | +2632.673% |
| 2025-05-13 | 0.0479 | 0.0550 | 0.0430 | 0.0486 | -4.608% | 913,068 | +2736.588% |
| 2025-05-12 | 0.0480 | 0.0510 | 0.0449 | 0.0510 | +13.333% | 996,505 | +2605.882% |
| 2025-05-09 | 0.0503 | 0.0550 | 0.0432 | 0.0450 | -8.722% | 520,969 | +2966.667% |
| 2025-05-08 | 0.0511 | 0.0520 | 0.0478 | 0.0493 | -3.992% | 400,969 | +2699.189% |
| 2025-05-07 | 0.0514 | 0.0549 | 0.0477 | 0.0513 | +7.652% | 247,709 | +2587.439% |
| 2025-05-06 | 0.0490 | 0.0500 | 0.0450 | 0.0477 | +1.382% | 461,140 | +2793.082% |
| 2025-05-05 | 0.0461 | 0.0500 | 0.0447 | 0.0471 | +2.283% | 558,878 | +2833.050% |
| 2025-05-02 | 0.0445 | 0.0462 | 0.0431 | 0.0460 | +4.545% | 922,709 | +2900.000% |
| 2025-05-01 | 0.0482 | 0.0482 | 0.0440 | 0.0440 | -8.142% | 341,659 | +3036.364% |
| 2025-04-30 | 0.0484 | 0.0484 | 0.0413 | 0.0479 | +8.617% | 1,092,075 | +2781.002% |
| 2025-04-29 | 0.0450 | 0.0484 | 0.0380 | 0.0441 | +11.646% | 1,333,702 | +3029.252% |
| 2025-04-28 | 0.0400 | 0.0424 | 0.0376 | 0.0395 | -1.496% | 358,763 | +3393.671% |
| 2025-04-25 | 0.0440 | 0.0440 | 0.0391 | 0.0401 | +1.519% | 224,688 | +3341.397% |
| 2025-04-24 | 0.0386 | 0.0432 | 0.0370 | 0.0395 | +10.028% | 491,134 | +3393.671% |
| 2025-04-23 | 0.0315 | 0.0385 | 0.0315 | 0.0359 | -5.526% | 282,332 | +3744.011% |
| 2025-04-22 | 0.0360 | 0.0420 | 0.0350 | 0.0380 | +8.571% | 135,047 | +3531.579% |
| 2025-04-21 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | -11.168% | 161,080 | +3842.857% |
| 2025-04-17 | 0.0410 | 0.0410 | 0.0358 | 0.0394 | -6.635% | 747,975 | +3402.538% |
| 2025-04-16 | 0.0410 | 0.0436 | 0.0410 | 0.0422 | +3.431% | 521,539 | +3170.142% |
| 2025-04-15 | 0.0510 | 0.0510 | 0.0396 | 0.0408 | -2.509% | 129,907 | +3282.353% |
| 2025-04-14 | 0.0457 | 0.0457 | 0.0324 | 0.0418 | +0.843% | 349,405 | +3197.491% |
| 2025-04-11 | 0.0360 | 0.0421 | 0.0352 | 0.0415 | +0.728% | 755,062 | +3225.301% |
| 2025-04-10 | 0.0326 | 0.0425 | 0.0326 | 0.0412 | +18.052% | 2,716,621 | +3249.515% |
| 2025-04-09 | 0.0319 | 0.0349 | 0.0305 | 0.0349 | +18.707% | 1,329,281 | +3854.155% |
| 2025-04-08 | 0.0300 | 0.0319 | 0.0294 | 0.0294 | -0.508% | 543,707 | +4593.878% |
| 2025-04-07 | 0.0314 | 0.0348 | 0.0293 | 0.0295 | -5.892% | 797,908 | +4570.051% |
| 2025-04-04 | 0.0430 | 0.0430 | 0.0309 | 0.0314 | -10.286% | 1,228,558 | +4294.904% |
| 2025-04-03 | 0.0352 | 0.0381 | 0.0323 | 0.0350 | -7.407% | 1,446,134 | +3842.857% |
| 2025-04-02 | 0.0385 | 0.0385 | 0.0342 | 0.0378 | -1.818% | 1,019,608 | +3550.794% |
| 2025-04-01 | 0.0377 | 0.0419 | 0.0350 | 0.0385 | +0.130% | 1,366,137 | +3484.416% |
| 2025-03-31 | 0.0394 | 0.0411 | 0.0380 | 0.0384 | +0.130% | 510,858 | +3489.077% |
| 2025-03-28 | 0.0480 | 0.0480 | 0.0382 | 0.0384 | -6.341% | 347,573 | +3493.750% |
| 2025-03-27 | 0.0315 | 0.0459 | 0.0315 | 0.0410 | -1.643% | 491,485 | +3265.854% |
| 2025-03-26 | 0.0424 | 0.0450 | 0.0402 | 0.0417 | +2.019% | 1,522,976 | +3210.543% |
| 2025-03-25 | 0.0418 | 0.0450 | 0.0406 | 0.0409 | +2.150% | 1,070,534 | +3277.386% |
| 2025-03-24 | 0.0421 | 0.0421 | 0.0380 | 0.0400 | -1.478% | 577,535 | +3350.000% |
| 2025-03-21 | 0.0450 | 0.0450 | 0.0406 | 0.0406 | -8.145% | 204,129 | +3299.015% |
| 2025-03-20 | 0.0457 | 0.0457 | 0.0422 | 0.0442 | -1.778% | 300,613 | +3022.172% |
| 2025-03-19 | 0.0460 | 0.0460 | 0.0400 | 0.0450 | +1.580% | 313,827 | +2966.667% |
| 2025-03-18 | 0.0475 | 0.0500 | 0.0424 | 0.0443 | +4.481% | 1,184,041 | +3015.124% |
| 2025-03-17 | 0.0459 | 0.0459 | 0.0400 | 0.0424 | +17.778% | 1,224,055 | +3154.717% |
| 2025-03-14 | 0.0362 | 0.0387 | 0.0323 | 0.0360 | +7.463% | 814,703 | +3733.333% |
| 2025-03-13 | 0.0360 | 0.0372 | 0.0333 | 0.0335 | +1.515% | 410,462 | +4019.403% |
| 2025-03-12 | 0.0350 | 0.0350 | 0.0314 | 0.0330 | -3.790% | 670,489 | +4081.818% |
| 2025-03-11 | 0.0363 | 0.0363 | 0.0324 | 0.0343 | +0.705% | 519,617 | +3923.324% |
| 2025-03-10 | 0.0392 | 0.0392 | 0.0320 | 0.0341 | +0.769% | 1,345,231 | +3951.674% |
| 2025-03-07 | 0.0322 | 0.0357 | 0.0230 | 0.0338 | +3.275% | 2,333,526 | +3982.840% |
| 2025-03-06 | 0.0335 | 0.0369 | 0.0322 | 0.0327 | -4.304% | 235,185 | +4116.573% |
| 2025-03-05 | 0.0390 | 0.0390 | 0.0286 | 0.0342 | +1.974% | 1,978,018 | +3935.088% |
| 2025-03-04 | 0.0419 | 0.0419 | 0.0310 | 0.0335 | -18.200% | 3,370,050 | +4014.736% |
| 2025-03-03 | 0.0490 | 0.0500 | 0.0392 | 0.0410 | +10.811% | 2,249,784 | +3265.854% |
| 2025-02-28 | 0.0375 | 0.0430 | 0.0350 | 0.0370 | -2.632% | 1,714,163 | +3629.730% |
| 2025-02-27 | 0.0330 | 0.0410 | 0.0330 | 0.0380 | +2.981% | 964,182 | +3531.579% |
| 2025-02-26 | 0.0336 | 0.0369 | 0.0331 | 0.0369 | +5.429% | 175,233 | +3639.837% |
| 2025-02-25 | 0.0367 | 0.0367 | 0.0340 | 0.0350 | -9.091% | 47,700 | +3842.857% |
| 2025-02-24 | 0.0312 | 0.0395 | 0.0312 | 0.0385 | +1.183% | 117,745 | +3484.416% |
| 2025-02-21 | 0.0400 | 0.0400 | 0.0351 | 0.0381 | 0.000% | 81,829 | +3526.807% |