TETAA
ALPHA G INVESTMENT MGMT A
stockOTC
EODSep 30, 2026
16.40USD0.000%(0.00)303
TETAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 303 | 0.000% |
| 2026-09-29 | 16.20 | 16.40 | 16.15 | 16.40 | 0.000% | 1,498 | 0.000% |
| 2026-09-21 | 16.10 | 16.40 | 16.10 | 16.40 | +1.863% | 200 | 0.000% |
| 2026-09-18 | 15.50 | 16.30 | 15.50 | 16.10 | +5.160% | 1,500 | +1.863% |
| 2026-09-17 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000% | 100 | +7.120% |
| 2026-09-03 | 15.31 | 15.38 | 15.31 | 15.31 | 0.000% | 5,760 | +7.120% |
| 2026-09-01 | 15.31 | 15.31 | 15.31 | 15.31 | +0.393% | 1,000 | +7.120% |
| 2026-08-17 | 15.25 | 15.25 | 15.25 | 15.25 | +3.390% | 200 | +7.541% |
| 2026-08-12 | 15.00 | 15.00 | 14.75 | 14.75 | -1.667% | 2,815 | +11.186% |
| 2026-08-06 | 15.00 | 15.08 | 15.00 | 15.00 | 0.000% | 7,363 | +9.333% |
| 2026-08-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 4,834 | +9.333% |
| 2026-07-31 | 15.00 | 15.00 | 15.00 | 15.00 | +1.695% | 200 | +9.333% |
| 2026-07-29 | 14.75 | 14.75 | 14.75 | 14.75 | +1.654% | 115 | +11.186% |
| 2026-07-28 | 14.51 | 14.51 | 14.51 | 14.51 | -3.267% | 2,325 | +13.025% |
| 2026-07-23 | 14.54 | 15.00 | 14.51 | 15.00 | +5.263% | 5,840 | +9.333% |
| 2026-07-16 | 14.25 | 14.25 | 14.25 | 14.25 | +0.992% | 500 | +15.088% |
| 2026-07-09 | 14.11 | 14.11 | 14.11 | 14.11 | +0.786% | 1,630 | +16.230% |
| 2026-07-06 | 14.00 | 14.00 | 14.00 | 14.00 | +1.818% | 1,000 | +17.143% |
| 2026-07-01 | 13.75 | 14.00 | 13.70 | 13.75 | -3.509% | 6,947 | +19.273% |
| 2026-06-26 | 13.75 | 14.25 | 13.75 | 14.25 | +1.786% | 7,625 | +15.088% |
| 2026-06-25 | 13.50 | 14.00 | 13.50 | 14.00 | 0.000% | 330 | +17.143% |
| 2026-06-23 | 14.50 | 14.50 | 14.00 | 14.00 | -6.667% | 2,300 | +17.143% |
| 2026-06-18 | 14.00 | 15.00 | 13.75 | 15.00 | +17.647% | 5,785 | +9.333% |
| 2026-06-02 | 12.25 | 12.75 | 12.25 | 12.75 | -8.929% | 610 | +28.627% |
| 2026-06-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 980 | +17.143% |
| 2026-05-28 | 14.00 | 14.00 | 14.00 | 14.00 | +3.704% | 235 | +17.143% |
| 2026-05-21 | 13.50 | 13.50 | 13.50 | 13.50 | -3.571% | 408 | +21.481% |
| 2026-05-20 | 13.99 | 14.00 | 13.99 | 14.00 | -0.709% | 1,029 | +17.143% |
| 2026-05-19 | 14.10 | 14.10 | 14.10 | 14.10 | -2.121% | 500 | +16.312% |
| 2026-05-15 | 14.50 | 14.50 | 14.30 | 14.41 | -0.651% | 2,704 | +13.845% |
| 2026-05-14 | 14.50 | 14.50 | 14.30 | 14.50 | -1.695% | 1,322 | +13.103% |
| 2026-05-08 | 15.50 | 15.97 | 14.75 | 14.75 | -4.839% | 800 | +11.186% |
| 2026-04-29 | 16.05 | 16.05 | 15.50 | 15.50 | -6.344% | 600 | +5.806% |
| 2026-04-27 | 16.11 | 16.55 | 16.06 | 16.55 | +3.762% | 1,141 | -0.906% |
| 2026-04-22 | 15.50 | 16.77 | 15.50 | 15.95 | +2.903% | 3,615 | +2.821% |
| 2026-04-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 281 | +5.806% |
| 2026-04-17 | 15.50 | 15.50 | 15.50 | 15.50 | -1.899% | 452 | +5.806% |
| 2026-02-18 | 15.75 | 15.80 | 15.75 | 15.80 | +0.317% | 600 | +3.797% |
| 2026-02-11 | 15.75 | 15.75 | 15.75 | 15.75 | +0.255% | 200 | +4.127% |
| 2026-02-10 | 15.10 | 15.75 | 15.10 | 15.71 | +2.013% | 2,480 | +4.392% |
| 2026-01-22 | 15.40 | 15.40 | 15.40 | 15.40 | +0.984% | 100 | +6.494% |
| 2026-01-13 | 15.34 | 15.34 | 15.25 | 15.25 | -1.803% | 2,300 | +7.541% |
| 2026-01-08 | 15.53 | 15.53 | 15.53 | 15.53 | -1.397% | 180 | +5.602% |
| 2026-01-05 | 15.72 | 15.75 | 15.71 | 15.75 | +0.191% | 529 | +4.127% |
| 2026-01-02 | 15.72 | 15.72 | 15.72 | 15.72 | +4.800% | 108 | +4.326% |
| 2025-12-05 | 15.00 | 15.00 | 15.00 | 15.00 | -5.482% | 261 | +9.333% |
| 2025-11-06 | 15.75 | 15.87 | 15.75 | 15.87 | +1.083% | 640 | +3.340% |
| 2025-11-04 | 15.60 | 15.70 | 15.40 | 15.70 | +0.641% | 873 | +4.459% |
| 2025-10-31 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 180 | +5.128% |
| 2025-10-24 | 15.51 | 15.60 | 15.51 | 15.60 | +0.322% | 200 | +5.128% |
| 2025-10-23 | 15.55 | 15.57 | 15.55 | 15.55 | +0.258% | 2,015 | +5.466% |
| 2025-10-10 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000% | 300 | +5.738% |
| 2025-10-08 | 15.25 | 15.51 | 15.25 | 15.51 | +0.065% | 285 | +5.738% |
| 2025-10-01 | 15.50 | 15.50 | 15.50 | 15.50 | +6.897% | 100 | +5.806% |
| 2025-09-25 | 15.50 | 15.50 | 14.50 | 14.50 | -6.452% | 321 | +13.103% |
| 2025-09-22 | 15.50 | 15.50 | 15.50 | 15.50 | +4.027% | 164 | +5.806% |
| 2025-09-19 | 15.00 | 15.00 | 14.90 | 14.90 | -2.932% | 210 | +10.067% |
| 2025-09-18 | 15.35 | 15.35 | 15.35 | 15.35 | +0.656% | 100 | +6.840% |
| 2025-09-12 | 15.25 | 15.25 | 15.25 | 15.25 | -1.294% | 100 | +7.541% |
| 2025-09-11 | 15.45 | 15.45 | 15.45 | 15.45 | -6.364% | 233 | +6.149% |
| 2025-09-10 | 16.50 | 16.50 | 16.50 | 16.50 | +3.125% | 180 | -0.606% |
| 2025-09-09 | 16.50 | 16.50 | 16.00 | 16.00 | -0.312% | 376 | +2.500% |
| 2025-09-08 | 16.05 | 16.05 | 16.05 | 16.05 | +10.690% | 500 | +2.181% |
| 2025-09-03 | 14.50 | 14.50 | 14.50 | 14.50 | -9.375% | 196 | +13.103% |
| 2025-08-13 | 15.95 | 16.00 | 15.95 | 16.00 | +0.219% | 2,102 | +2.500% |
| 2025-08-12 | 14.85 | 15.96 | 14.00 | 15.96 | +7.872% | 5,059 | +2.725% |
| 2025-08-11 | 14.75 | 14.84 | 14.75 | 14.80 | +0.339% | 2,120 | +10.811% |
| 2025-08-01 | 14.87 | 14.87 | 14.75 | 14.75 | -0.673% | 1,480 | +11.186% |
| 2025-07-21 | 14.75 | 14.85 | 14.75 | 14.85 | -1.329% | 600 | +10.438% |
| 2025-07-10 | 14.95 | 15.05 | 14.95 | 15.05 | +0.669% | 2,172 | +8.970% |
| 2025-06-27 | 14.80 | 14.95 | 14.80 | 14.95 | +2.048% | 9,842 | +9.699% |
| 2025-06-26 | 14.65 | 14.65 | 14.65 | 14.65 | +1.034% | 365 | +11.945% |
| 2025-06-12 | 14.50 | 14.50 | 14.50 | 14.50 | +2.113% | 100 | +13.103% |
| 2025-05-29 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 100 | +15.493% |
| 2025-05-28 | 14.20 | 14.20 | 14.20 | 14.20 | -2.740% | 100 | +15.493% |
| 2025-05-20 | 14.60 | 14.60 | 14.58 | 14.60 | +2.456% | 600 | +12.329% |
| 2025-05-13 | 14.25 | 14.25 | 14.25 | 14.25 | +1.064% | 300 | +15.088% |
| 2025-05-08 | 13.70 | 14.10 | 13.70 | 14.10 | +5.598% | 450 | +16.312% |
| 2025-05-02 | 12.70 | 13.47 | 12.70 | 13.35 | +5.553% | 1,200 | +22.823% |
| 2025-04-23 | 12.65 | 12.65 | 12.65 | 12.65 | +3.689% | 400 | +29.644% |
| 2025-04-09 | 13.00 | 13.00 | 12.20 | 12.20 | -6.154% | 627 | +34.426% |
| 2025-04-08 | 13.00 | 13.00 | 13.00 | 13.00 | -3.704% | 100 | +26.154% |
| 2025-04-03 | 13.75 | 13.75 | 13.50 | 13.50 | -6.897% | 505 | +21.481% |
| 2025-04-01 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 100 | +13.103% |
| 2025-03-31 | 14.50 | 14.50 | 14.50 | 14.50 | +1.754% | 134 | +13.103% |
| 2025-03-25 | 13.75 | 14.25 | 13.75 | 14.25 | +7.547% | 700 | +15.088% |
| 2025-03-20 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 100 | +23.774% |
| 2025-03-17 | 13.30 | 13.30 | 13.25 | 13.25 | +8.384% | 200 | +23.774% |
| 2025-02-10 | 12.22 | 12.22 | 12.22 | 12.22 | +1.875% | 200 | +34.151% |
| 2025-01-28 | 12.75 | 12.75 | 12.00 | 12.00 | -7.692% | 500 | +36.667% |
| 2025-01-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 150 | +26.154% |
| 2025-01-17 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 100 | +26.154% |
| 2025-01-16 | 13.00 | 13.00 | 13.00 | 13.00 | -1.515% | 100 | +26.154% |
| 2025-01-15 | 13.00 | 13.20 | 13.00 | 13.20 | +3.529% | 200 | +24.242% |
| 2025-01-08 | 12.75 | 12.75 | 12.75 | 12.75 | -5.415% | 500 | +28.627% |
| 2024-12-20 | 13.48 | 13.48 | 13.48 | 13.48 | -1.964% | 100 | +21.662% |
| 2024-12-17 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 495 | +19.273% |
| 2024-12-16 | 13.75 | 13.75 | 13.75 | 13.75 | -3.509% | 1,530 | +19.273% |
| 2024-12-12 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 881 | +15.088% |
| 2024-12-06 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 904 | +15.088% |
| 2024-11-29 | 14.25 | 14.25 | 14.25 | 14.25 | -2.397% | 100 | +15.088% |
| 2024-11-26 | 14.60 | 14.80 | 14.59 | 14.60 | +0.690% | 11,450 | +12.329% |
| 2024-11-20 | 14.71 | 14.71 | 14.50 | 14.50 | -0.821% | 5,650 | +13.103% |
| 2024-11-19 | 14.63 | 14.63 | 14.62 | 14.62 | -0.205% | 1,300 | +12.175% |
| 2024-11-13 | 14.65 | 14.65 | 14.65 | 14.65 | -1.014% | 3,220 | +11.945% |
| 2024-11-08 | 14.75 | 14.80 | 14.75 | 14.80 | +0.543% | 2,032 | +10.811% |
| 2024-11-07 | 14.72 | 14.72 | 14.72 | 14.72 | -0.203% | 1,052 | +11.413% |
| 2024-11-06 | 14.75 | 14.75 | 14.75 | 14.75 | -0.338% | 1,014 | +11.186% |
| 2024-10-30 | 14.38 | 14.80 | 14.38 | 14.80 | +2.422% | 2,125 | +10.811% |
| 2024-10-28 | 14.45 | 14.45 | 14.45 | 14.45 | +2.265% | 116 | +13.495% |
| 2024-10-25 | 14.25 | 14.28 | 14.13 | 14.13 | -1.299% | 840 | +16.065% |
| 2024-10-24 | 14.32 | 14.32 | 14.32 | 14.32 | -3.270% | 330 | +14.557% |
| 2024-10-23 | 14.30 | 14.80 | 14.13 | 14.80 | +4.816% | 1,286 | +10.811% |
| 2024-10-22 | 14.12 | 14.12 | 14.12 | 14.12 | +1.146% | 330 | +16.147% |
| 2024-10-09 | 14.50 | 14.50 | 13.96 | 13.96 | -3.724% | 1,700 | +17.479% |
| 2024-10-08 | 14.50 | 14.50 | 14.50 | 14.50 | -2.027% | 970 | +13.103% |
| 2024-10-01 | 14.80 | 14.80 | 14.80 | 14.80 | +0.339% | 114 | +10.811% |
| 2024-09-23 | 14.75 | 14.75 | 14.75 | 14.75 | +1.724% | 283 | +11.186% |
| 2024-09-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 500 | +13.103% |
| 2024-09-11 | 14.95 | 14.95 | 14.50 | 14.50 | -3.010% | 402 | +13.103% |
| 2024-09-10 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000% | 150 | +9.699% |
| 2024-09-09 | 14.95 | 14.95 | 14.95 | 14.95 | +1.014% | 300 | +9.699% |
| 2024-09-05 | 14.80 | 14.80 | 14.80 | 14.80 | +0.715% | 202 | +10.811% |
| 2024-09-03 | 14.80 | 14.80 | 14.70 | 14.70 | -0.709% | 6,966 | +11.603% |
| 2024-08-26 | 14.80 | 14.80 | 14.80 | 14.80 | -0.671% | 4,137 | +10.811% |
| 2024-08-15 | 14.90 | 14.90 | 14.90 | 14.90 | +0.404% | 723 | +10.067% |
| 2024-08-07 | 14.84 | 14.84 | 14.84 | 14.84 | +2.274% | 610 | +10.512% |
| 2024-08-05 | 14.51 | 14.51 | 14.51 | 14.51 | -0.275% | 130 | +13.025% |
| 2024-08-01 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 600 | +12.715% |
| 2024-07-31 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 100 | +12.715% |
| 2024-07-30 | 14.55 | 14.55 | 14.55 | 14.55 | -0.137% | 100 | +12.715% |
| 2024-07-26 | 14.57 | 14.57 | 14.57 | 14.57 | +0.344% | 100 | +12.560% |
| 2024-07-25 | 14.52 | 14.52 | 14.52 | 14.52 | -2.156% | 100 | +12.948% |
| 2024-07-24 | 14.51 | 14.84 | 14.51 | 14.84 | 0.000% | 300 | +10.512% |
| 2024-07-23 | 14.95 | 14.95 | 14.56 | 14.84 | +0.747% | 600 | +10.512% |
| 2024-07-22 | 14.73 | 14.73 | 14.73 | 14.73 | +1.446% | 100 | +11.337% |
| 2024-07-19 | 14.52 | 14.52 | 14.52 | 14.52 | -0.275% | 100 | +12.948% |
| 2024-07-18 | 14.56 | 14.56 | 14.56 | 14.56 | -1.622% | 100 | +12.637% |
| 2024-07-17 | 15.00 | 15.00 | 14.80 | 14.80 | -4.516% | 450 | +10.811% |
| 2024-07-16 | 14.60 | 15.50 | 14.60 | 15.50 | +6.164% | 815 | +5.806% |
| 2024-07-15 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 100 | +12.329% |
| 2024-07-12 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 100 | +12.329% |
| 2024-07-11 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 100 | +12.329% |
| 2024-07-10 | 14.60 | 14.60 | 14.60 | 14.60 | -0.680% | 130 | +12.329% |
| 2024-07-09 | 14.70 | 14.70 | 14.70 | 14.70 | +0.341% | 100 | +11.565% |
| 2024-07-08 | 14.85 | 14.85 | 14.65 | 14.65 | 0.000% | 200 | +11.945% |
| 2024-07-05 | 14.65 | 14.65 | 14.65 | 14.65 | -1.347% | 100 | +11.945% |
| 2024-07-03 | 14.60 | 14.85 | 14.60 | 14.85 | +2.343% | 600 | +10.438% |
| 2024-07-02 | 14.90 | 14.90 | 14.51 | 14.51 | +0.069% | 300 | +13.025% |
| 2024-07-01 | 14.50 | 14.50 | 14.50 | 14.50 | -0.344% | 129 | +13.103% |
| 2024-06-28 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 100 | +12.715% |
| 2024-06-27 | 14.55 | 14.55 | 14.55 | 14.55 | -0.683% | 100 | +12.715% |
| 2024-06-26 | 14.65 | 14.65 | 14.65 | 14.65 | -0.340% | 100 | +11.945% |
| 2024-06-25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 100 | +11.565% |
| 2024-06-24 | 14.70 | 14.70 | 14.70 | 14.70 | -1.342% | 100 | +11.565% |
| 2024-06-21 | 14.65 | 14.90 | 14.65 | 14.90 | +1.706% | 200 | +10.067% |
| 2024-06-20 | 14.65 | 14.65 | 14.65 | 14.65 | -2.007% | 200 | +11.945% |
| 2024-05-23 | 14.95 | 14.95 | 14.95 | 14.95 | -3.548% | 100 | +9.699% |
| 2024-05-17 | 15.00 | 15.50 | 15.00 | 15.50 | 0.000% | 230 | +5.806% |
| 2024-05-16 | 15.00 | 15.50 | 15.00 | 15.50 | +4.588% | 1,000 | +5.806% |
| 2024-05-08 | 14.82 | 14.82 | 14.82 | 14.82 | -1.200% | 5,000 | +10.661% |
| 2024-03-19 | 15.00 | 15.00 | 15.00 | 15.00 | +2.669% | 100 | +9.333% |
| 2024-02-23 | 14.61 | 14.61 | 14.61 | 14.61 | 0.000% | 133 | +12.252% |
| 2024-02-14 | 14.70 | 14.70 | 14.61 | 14.61 | -0.612% | 1,996 | +12.252% |
| 2024-02-13 | 14.75 | 14.75 | 14.70 | 14.70 | -0.339% | 1,314 | +11.565% |
| 2024-02-09 | 14.75 | 14.75 | 14.75 | 14.75 | +1.375% | 308 | +11.186% |
| 2024-02-07 | 14.65 | 14.65 | 14.55 | 14.55 | +1.748% | 1,500 | +12.715% |
| 2024-01-31 | 14.30 | 14.30 | 14.30 | 14.30 | -1.379% | 100 | +14.685% |
| 2024-01-30 | 14.50 | 14.50 | 14.50 | 14.50 | -3.333% | 1,000 | +13.103% |
| 2024-01-29 | 15.00 | 15.00 | 15.00 | 15.00 | -3.226% | 100 | +9.333% |
| 2024-01-25 | 15.50 | 15.50 | 15.50 | 15.50 | +9.929% | 405 | +5.806% |
| 2024-01-22 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 100 | +16.312% |
| 2024-01-19 | 14.10 | 14.10 | 14.10 | 14.10 | +0.714% | 1,000 | +16.312% |
| 2024-01-17 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 1,000 | +17.143% |
| 2024-01-08 | 14.50 | 14.50 | 14.50 | 14.50 | +3.720% | 499 | +13.103% |
| 2023-12-26 | 14.00 | 14.00 | 13.98 | 13.98 | -0.143% | 200 | +17.310% |
| 2023-12-22 | 14.00 | 14.00 | 14.00 | 14.00 | +1.156% | 622 | +17.143% |
| 2023-12-12 | 14.00 | 14.00 | 13.84 | 13.84 | -1.143% | 2,000 | +18.497% |
| 2023-12-11 | 14.00 | 14.00 | 14.00 | 14.00 | +0.071% | 400 | +17.143% |
| 2023-12-04 | 14.20 | 14.20 | 13.99 | 13.99 | -0.071% | 200 | +17.227% |
| 2023-11-30 | 14.00 | 14.00 | 14.00 | 14.00 | +0.358% | 101 | +17.143% |
| 2023-10-05 | 13.95 | 13.95 | 13.95 | 13.95 | -0.357% | 400 | +17.563% |
| 2023-10-02 | 14.00 | 14.00 | 14.00 | 14.00 | -5.020% | 100 | +17.143% |
| 2023-09-28 | 14.74 | 14.74 | 14.74 | 14.74 | -0.068% | 100 | +11.262% |
| 2023-09-27 | 14.80 | 14.80 | 14.75 | 14.75 | -1.667% | 300 | +11.186% |
| 2023-09-12 | 15.00 | 15.00 | 15.00 | 15.00 | +2.740% | 100 | +9.333% |
| 2023-09-07 | 14.70 | 14.70 | 14.60 | 14.60 | -2.667% | 990 | +12.329% |
| 2023-08-25 | 15.00 | 15.00 | 15.00 | 15.00 | -1.639% | 300 | +9.333% |
| 2023-08-21 | 15.25 | 15.25 | 15.25 | 15.25 | -1.613% | 400 | +7.541% |
| 2023-08-09 | 15.80 | 15.80 | 15.50 | 15.50 | -3.125% | 500 | +5.806% |
| 2023-08-01 | 16.31 | 16.31 | 16.00 | 16.00 | -3.030% | 700 | +2.500% |
| 2023-07-07 | 17.00 | 17.00 | 16.50 | 16.50 | -2.941% | 600 | -0.606% |
| 2023-06-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 100 | -3.529% |
| 2023-06-28 | 17.20 | 17.20 | 17.00 | 17.00 | -1.734% | 200 | -3.529% |
| 2023-06-27 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 100 | -5.202% |
| 2023-06-26 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 100 | -5.202% |
| 2023-06-23 | 17.30 | 17.30 | 17.30 | 17.30 | -1.143% | 100 | -5.202% |
| 2023-06-22 | 18.00 | 18.00 | 17.50 | 17.50 | -2.778% | 400 | -6.286% |
| 2023-06-13 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 300 | -8.889% |
| 2023-06-08 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 100 | -11.351% |
| 2023-06-07 | 19.00 | 19.00 | 18.00 | 18.00 | -5.263% | 700 | -8.889% |
| 2023-06-02 | 19.00 | 19.00 | 19.00 | 19.00 | +4.539% | 200 | -13.684% |
| 2023-06-01 | 18.10 | 18.25 | 17.55 | 18.18 | +0.972% | 500 | -9.766% |
| 2023-05-30 | 18.75 | 18.75 | 18.00 | 18.00 | 0.000% | 300 | -8.889% |
| 2023-05-25 | 16.50 | 18.00 | 16.50 | 18.00 | +9.091% | 600 | -8.889% |
| 2023-05-24 | 16.16 | 16.50 | 16.16 | 16.50 | +2.548% | 1,000 | -0.606% |
| 2023-05-22 | 15.95 | 16.09 | 15.95 | 16.09 | +0.878% | 374 | +1.927% |
| 2023-05-17 | 16.05 | 16.05 | 15.95 | 15.95 | -0.313% | 350 | +2.821% |
| 2023-05-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 150 | +2.500% |
| 2023-05-08 | 16.00 | 16.00 | 16.00 | 16.00 | -0.621% | 600 | +2.500% |
| 2023-05-05 | 16.00 | 16.10 | 16.00 | 16.10 | +0.625% | 2,000 | +1.863% |
| 2023-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | -3.030% | 200 | +2.500% |
| 2023-04-05 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 101 | -0.606% |
| 2023-03-31 | 17.00 | 17.00 | 17.00 | 17.00 | +3.030% | 200 | -3.529% |
| 2023-03-29 | 16.50 | 16.50 | 16.50 | 16.50 | -5.714% | 200 | -0.606% |
| 2023-02-21 | 17.50 | 17.50 | 17.50 | 17.50 | -0.228% | 100 | -6.286% |
| 2023-01-09 | 17.54 | 17.54 | 17.54 | 17.54 | -0.171% | 800 | -6.499% |
| 2023-01-05 | 17.57 | 17.57 | 17.57 | 17.57 | +2.749% | 100 | -6.659% |
| 2022-12-30 | 17.10 | 17.10 | 17.10 | 17.10 | -0.927% | 100 | -4.094% |
| 2022-12-16 | 17.26 | 17.26 | 17.26 | 17.26 | +0.058% | 100 | -4.983% |
| 2022-11-29 | 17.25 | 17.25 | 17.25 | 17.25 | -1.989% | 100 | -4.928% |
| 2022-11-15 | 17.50 | 17.60 | 17.50 | 17.60 | -1.235% | 350 | -6.818% |
| 2022-11-11 | 18.00 | 18.00 | 17.82 | 17.82 | +1.193% | 200 | -7.969% |
| 2022-11-10 | 17.61 | 17.61 | 17.61 | 17.61 | -11.950% | 200 | -6.871% |
| 2022-11-03 | 16.50 | 20.00 | 16.50 | 20.00 | +24.224% | 1,000 | -18.000% |
| 2022-11-01 | 16.10 | 16.10 | 16.10 | 16.10 | +3.205% | 500 | +1.863% |
| 2022-10-31 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 400 | +5.128% |
| 2022-10-05 | 15.60 | 15.60 | 15.60 | 15.60 | -1.577% | 100 | +5.128% |
| 2022-09-28 | 15.85 | 15.85 | 15.85 | 15.85 | +5.667% | 100 | +3.470% |
| 2022-08-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 156 | +9.333% |
| 2022-08-16 | 14.99 | 15.00 | 14.99 | 15.00 | +0.067% | 3,000 | +9.333% |
| 2022-08-15 | 14.99 | 14.99 | 14.99 | 14.99 | -0.067% | 200 | +9.406% |
| 2022-08-04 | 15.00 | 15.00 | 15.00 | 15.00 | +11.029% | 1,000 | +9.333% |
| 2022-08-02 | 14.41 | 14.41 | 13.51 | 13.51 | -7.148% | 6,930 | +21.392% |
| 2022-08-01 | 14.75 | 14.75 | 14.40 | 14.55 | +3.191% | 1,100 | +12.715% |
| 2022-07-06 | 14.10 | 14.10 | 14.10 | 14.10 | -32.857% | 100 | +16.312% |
| 2022-06-02 | 21.05 | 21.05 | 21.00 | 21.00 | -4.545% | 500 | -21.905% |
| 2022-05-17 | 22.01 | 22.01 | 22.00 | 22.00 | -0.045% | 302 | -25.455% |
| 2022-04-07 | 22.01 | 22.01 | 22.01 | 22.01 | +0.045% | 501 | -25.488% |
| 2022-03-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 600 | -25.455% |
| 2022-01-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 300 | -25.455% |