TELYF
TELYRX HLDGS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
1.765USD+3.824%(+0.065)550
TELYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | +3.824% | 550 | 0.000% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 400 | +3.824% |
| 2026-09-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 200 | +9.627% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 500 | +9.627% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.587% | 100 | +13.141% |
| 2026-09-23 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | +7.051% | 3,614 | +5.689% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -7.143% | 11,000 | +13.141% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +7.006% | 10,002 | +5.060% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.5600 | 1.5700 | -11.299% | 2,630 | +12.420% |
| 2026-09-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 133 | -0.282% |
| 2026-09-10 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -3.955% | 3,598 | +3.824% |
| 2026-09-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 600 | -0.282% |
| 2026-09-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 197 | -0.843% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | +1.685% | 602 | -2.486% |
| 2026-08-31 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 335 | -0.843% |
| 2026-08-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 265 | -6.117% |
| 2026-08-27 | 2.0200 | 2.0200 | 1.8500 | 1.8500 | -8.416% | 8,786 | -4.595% |
| 2026-08-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.030% | 500 | -12.624% |
| 2026-08-20 | 1.9600 | 2.0000 | 1.9341 | 1.9994 | +1.261% | 5,150 | -11.724% |
| 2026-08-19 | 1.8300 | 2.0200 | 1.8300 | 1.9745 | +16.147% | 2,400 | -10.610% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.995% | 103 | +3.824% |
| 2026-08-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.882% | 1,500 | -7.592% |
| 2026-08-13 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | -1.082% | 130 | -6.777% |
| 2026-08-12 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | +3.459% | 1,510 | -7.785% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 2,000 | -4.595% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.603% | 2,000 | -11.750% |
| 2026-07-31 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | +3.913% | 1,200 | -7.688% |
| 2026-07-29 | 2.0300 | 2.0300 | 1.8140 | 1.8400 | -8.911% | 2,866 | -4.076% |
| 2026-07-28 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | +0.748% | 1,100 | -12.624% |
| 2026-07-27 | 2.1000 | 2.1000 | 2.0050 | 2.0050 | -3.046% | 8,010 | -11.970% |
| 2026-07-23 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | +9.129% | 680 | -14.652% |
| 2026-07-21 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | -5.354% | 1,980 | -6.860% |
| 2026-07-20 | 2.0000 | 2.0022 | 2.0000 | 2.0022 | -0.348% | 590 | -11.847% |
| 2026-07-17 | 2.0200 | 2.0300 | 1.9913 | 2.0092 | +0.965% | 39,000 | -12.154% |
| 2026-07-16 | 1.9900 | 2.0000 | 1.9900 | 1.9900 | -9.132% | 1,000 | -11.307% |
| 2026-07-15 | 2.1700 | 2.1900 | 2.1480 | 2.1900 | +5.797% | 32,426 | -19.406% |
| 2026-07-14 | 1.7500 | 2.0700 | 1.7500 | 2.0700 | +15.000% | 200 | -14.734% |
| 2026-07-13 | 1.8100 | 1.9100 | 1.8000 | 1.8000 | -2.174% | 8,350 | -1.944% |
| 2026-07-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.358% | 270 | -4.076% |
| 2026-07-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 1,400 | +2.023% |
| 2026-07-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 1,000 | -7.105% |
| 2026-06-30 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | 0.000% | 300 | +1.437% |
| 2026-06-29 | 1.5900 | 1.7400 | 1.5900 | 1.7400 | -0.287% | 2,400 | +1.437% |
| 2026-06-25 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | +0.247% | 100 | +1.146% |
| 2026-06-22 | 2.1200 | 2.1200 | 1.6877 | 1.7407 | -17.110% | 5,700 | +1.396% |
| 2026-06-18 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +7.143% | 4,050 | -15.952% |
| 2026-06-17 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | +15.294% | 401 | -9.949% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 296 | +3.824% |