TELNF
TELENOR ASA ORD
stockOTC
EODSep 29, 2026
13.13USD-6.013%(-0.84)283
TELNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 13.0900 | 13.1300 | 13.0900 | 13.1300 | -6.013% | 283 | 0.000% |
| 2026-09-18 | 14.1000 | 14.1000 | 13.9700 | 13.9700 | -2.716% | 469 | -6.013% |
| 2026-09-17 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +1.269% | 250 | -8.565% |
| 2026-09-15 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -1.733% | 272 | -7.405% |
| 2026-09-14 | 14.6600 | 14.6600 | 14.4300 | 14.4300 | -1.569% | 25,700 | -9.009% |
| 2026-09-11 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +3.239% | 136 | -10.437% |
| 2026-09-10 | 14.2400 | 14.2400 | 14.2000 | 14.2000 | -4.119% | 1,351 | -7.535% |
| 2026-09-09 | 14.7700 | 14.8100 | 14.7700 | 14.8100 | +0.886% | 1,351 | -11.344% |
| 2026-09-08 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +3.819% | 14,509 | -10.559% |
| 2026-09-04 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -3.008% | 100 | -7.143% |
| 2026-08-28 | 14.5786 | 14.5786 | 14.5786 | 14.5786 | -2.484% | 100 | -9.936% |
| 2026-08-25 | 14.9100 | 14.9500 | 14.9100 | 14.9500 | +4.545% | 600 | -12.174% |
| 2026-08-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.132% | 100 | -8.182% |
| 2026-08-21 | 14.7400 | 14.7400 | 14.1400 | 14.1400 | +0.641% | 400 | -7.143% |
| 2026-08-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.442% | 12,100 | -6.548% |
| 2026-08-17 | 14.1124 | 14.1124 | 14.1124 | 14.1124 | +1.784% | 300 | -6.961% |
| 2026-08-12 | 13.8650 | 13.8650 | 13.8650 | 13.8650 | -0.438% | 191 | -5.301% |
| 2026-08-11 | 13.9260 | 13.9260 | 13.9260 | 13.9260 | -1.234% | 315 | -5.716% |
| 2026-08-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.353% | 102 | -6.879% |
| 2026-08-07 | 14.3000 | 14.3000 | 14.1500 | 14.1500 | +2.129% | 200 | -7.208% |
| 2026-07-29 | 13.8550 | 13.8550 | 13.8550 | 13.8550 | -7.013% | 2,254 | -5.233% |
| 2026-07-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.212% | 203 | -11.879% |
| 2026-07-07 | 14.5776 | 14.5776 | 14.5776 | 14.5776 | +3.255% | 135 | -9.930% |
| 2026-06-30 | 14.5600 | 14.5600 | 14.1180 | 14.1180 | -2.715% | 236 | -6.998% |
| 2026-06-29 | 14.5120 | 14.5120 | 14.5120 | 14.5120 | -9.930% | 200 | -9.523% |
| 2026-06-04 | 16.1120 | 16.1120 | 16.1120 | 16.1120 | +0.543% | 200 | -18.508% |
| 2026-06-02 | 16.0250 | 16.0250 | 16.0250 | 16.0250 | -3.055% | 165 | -18.066% |
| 2026-06-01 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -1.794% | 152 | -20.569% |
| 2026-05-21 | 16.8320 | 16.8320 | 16.8320 | 16.8320 | -2.423% | 200 | -21.994% |
| 2026-05-20 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.116% | 100 | -23.884% |
| 2026-05-11 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +6.605% | 100 | -23.972% |
| 2026-05-01 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -7.057% | 171 | -18.951% |
| 2026-04-17 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +2.289% | 100 | -24.670% |
| 2026-04-08 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +2.651% | 300 | -22.946% |
| 2026-04-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.544% | 750 | -20.904% |
| 2026-03-25 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -3.315% | 100 | -23.707% |
| 2026-03-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.282% | 19,889 | -26.236% |
| 2026-03-20 | 17.8660 | 17.8660 | 17.7500 | 17.7500 | +0.368% | 1,218 | -26.028% |
| 2026-03-10 | 17.9960 | 17.9960 | 17.6850 | 17.6850 | +1.696% | 2,950 | -25.756% |
| 2026-03-09 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -4.345% | 266 | -24.497% |
| 2026-03-05 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -0.384% | 275 | -27.778% |
| 2026-02-27 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +0.884% | 21,002 | -28.055% |
| 2026-02-25 | 18.0000 | 18.0900 | 18.0000 | 18.0900 | +0.500% | 815 | -27.418% |
| 2026-02-24 | 18.1800 | 18.1800 | 18.0000 | 18.0000 | +2.273% | 1,900 | -27.056% |
| 2026-02-20 | 17.6400 | 17.6400 | 17.6000 | 17.6000 | -6.928% | 1,310 | -25.398% |
| 2026-02-12 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +11.235% | 100 | -30.566% |
| 2026-02-09 | 19.1000 | 19.1000 | 17.0000 | 17.0000 | -6.077% | 4,140 | -22.765% |
| 2026-01-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +7.227% | 268 | -27.459% |
| 2026-01-29 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +7.379% | 145 | -22.216% |
| 2026-01-23 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +1.419% | 110 | -16.476% |
| 2026-01-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.897% | 1,000 | -15.290% |
| 2026-01-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.399% | 200 | -9.448% |
| 2026-01-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.735% | 200 | -8.182% |
| 2026-01-07 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +3.549% | 500 | -13.448% |
| 2025-12-26 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +6.159% | 250 | -10.375% |
| 2025-12-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.845% | 1,500 | -4.855% |
| 2025-12-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -5.903% | 752 | -3.100% |
| 2025-12-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.418% | 2,000 | -8.819% |
| 2025-12-16 | 14.5000 | 14.5000 | 14.3400 | 14.3400 | +0.280% | 4,082 | -8.438% |
| 2025-12-05 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.730% | 1,300 | -8.182% |
| 2025-12-02 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +6.909% | 250 | -12.525% |
| 2025-12-01 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +10.897% | 100 | -6.481% |
| 2025-11-25 | 11.7300 | 12.6604 | 11.7300 | 12.6604 | -10.842% | 956 | +3.709% |
| 2025-11-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.873% | 550 | -7.535% |
| 2025-11-13 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +21.026% | 1,031 | -10.192% |
| 2025-11-11 | 14.2500 | 14.2500 | 12.0800 | 12.0800 | -15.228% | 1,230 | +8.692% |
| 2025-11-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.246% | 300 | -7.860% |
| 2025-11-07 | 14.3000 | 14.3000 | 14.2150 | 14.2150 | -13.058% | 1,637 | -7.633% |
| 2025-10-28 | 16.0900 | 16.3500 | 16.0900 | 16.3500 | -1.029% | 1,120 | -19.694% |
| 2025-10-27 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +2.196% | 200 | -20.521% |
| 2025-10-22 | 16.1650 | 16.1650 | 16.1650 | 16.1650 | -1.101% | 375 | -18.775% |
| 2025-10-21 | 16.3450 | 16.3450 | 16.3450 | 16.3450 | +0.585% | 400 | -19.670% |
| 2025-10-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -3.357% | 500 | -19.200% |
| 2025-10-15 | 16.7355 | 16.8145 | 16.7355 | 16.8145 | +3.665% | 600 | -21.913% |
| 2025-10-13 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -1.757% | 250 | -19.051% |
| 2025-10-09 | 16.4200 | 16.5100 | 16.4200 | 16.5100 | +0.132% | 200 | -20.472% |
| 2025-10-07 | 16.6600 | 16.6600 | 16.4883 | 16.4883 | -1.010% | 1,206 | -20.368% |
| 2025-10-06 | 16.5795 | 16.6565 | 16.5795 | 16.6565 | +3.521% | 800 | -21.172% |
| 2025-10-02 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -0.985% | 3,000 | -18.397% |
| 2025-09-24 | 16.5000 | 16.5500 | 16.2500 | 16.2500 | -2.049% | 4,033 | -19.200% |
| 2025-09-23 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -1.718% | 200 | -20.856% |
| 2025-09-18 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -1.917% | 1,000 | -22.216% |
| 2025-09-16 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -0.290% | 390 | -23.707% |
| 2025-09-15 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +0.995% | 100 | -23.928% |
| 2025-09-12 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -2.119% | 110 | -23.171% |
| 2025-09-11 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +3.929% | 100 | -24.800% |
| 2025-09-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.659% | 130 | -21.845% |
| 2025-09-05 | 16.3400 | 16.6900 | 16.3400 | 16.6900 | +1.152% | 10,095 | -21.330% |
| 2025-09-03 | 16.1600 | 16.5000 | 16.1600 | 16.5000 | -0.018% | 500 | -20.424% |
| 2025-09-02 | 16.5030 | 16.5030 | 16.5030 | 16.5030 | -1.592% | 470 | -20.439% |
| 2025-08-28 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +3.200% | 220 | -21.705% |
| 2025-08-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.132% | 1,600 | -19.200% |
| 2025-08-26 | 16.5000 | 16.5000 | 16.2714 | 16.2714 | -1.385% | 1,100 | -19.306% |
| 2025-08-25 | 16.4900 | 16.5000 | 16.4900 | 16.5000 | +1.227% | 3,300 | -20.424% |
| 2025-08-21 | 16.2800 | 16.3000 | 16.2800 | 16.3000 | +0.991% | 450 | -19.448% |
| 2025-08-19 | 16.2800 | 16.2800 | 16.1400 | 16.1400 | -0.370% | 639 | -18.649% |
| 2025-08-18 | 16.2600 | 16.2600 | 16.2000 | 16.2000 | +1.973% | 301 | -18.951% |
| 2025-08-11 | 15.3900 | 15.8865 | 15.3900 | 15.8865 | +2.338% | 800 | -17.351% |
| 2025-08-08 | 15.5236 | 15.5236 | 15.5236 | 15.5236 | -3.998% | 1,527 | -15.419% |
| 2025-08-04 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +3.191% | 1,215 | -18.800% |
| 2025-07-28 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +3.228% | 120 | -16.209% |
| 2025-07-25 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -5.538% | 390 | -13.505% |
| 2025-07-23 | 15.8500 | 16.0700 | 15.8500 | 16.0700 | -0.062% | 1,001 | -18.295% |
| 2025-07-22 | 16.0700 | 16.0800 | 16.0700 | 16.0800 | +2.584% | 1,134 | -18.346% |
| 2025-07-21 | 15.6750 | 15.6750 | 15.6750 | 15.6750 | -2.031% | 101 | -16.236% |
| 2025-07-18 | 15.7250 | 16.0000 | 15.7250 | 16.0000 | +2.597% | 530 | -17.937% |
| 2025-07-03 | 15.5950 | 15.5950 | 15.5950 | 15.5950 | +0.128% | 400 | -15.806% |
| 2025-07-01 | 15.5750 | 15.5750 | 15.5750 | 15.5750 | +0.169% | 321 | -15.698% |
| 2025-06-30 | 15.5488 | 15.5488 | 15.5488 | 15.5488 | -0.773% | 856 | -15.556% |
| 2025-06-27 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +2.218% | 215 | -16.209% |
| 2025-06-16 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -0.156% | 250 | -14.351% |
| 2025-06-12 | 15.4655 | 15.4655 | 15.3540 | 15.3540 | +0.616% | 200 | -14.485% |
| 2025-06-11 | 15.2704 | 15.2704 | 15.2600 | 15.2600 | -1.294% | 2,866 | -13.958% |
| 2025-06-10 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +0.017% | 112 | -15.071% |
| 2025-06-09 | 15.4574 | 15.4574 | 15.4574 | 15.4574 | +3.463% | 1,000 | -15.057% |
| 2025-06-02 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -4.962% | 2,000 | -12.115% |
| 2025-05-21 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +3.014% | 2,000 | -16.476% |
| 2025-05-20 | 15.5900 | 15.5900 | 15.2600 | 15.2600 | +0.494% | 1,715 | -13.958% |
| 2025-05-19 | 15.0000 | 15.3300 | 15.0000 | 15.1850 | +2.643% | 8,399 | -13.533% |
| 2025-05-16 | 14.6960 | 14.7940 | 14.6960 | 14.7940 | +0.230% | 634 | -11.248% |
| 2025-05-15 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +1.793% | 500 | -11.043% |
| 2025-05-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.875% | 6,217 | -9.448% |
| 2025-05-12 | 14.6200 | 14.6280 | 14.4850 | 14.6280 | -3.382% | 1,600 | -10.241% |
| 2025-05-09 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +0.265% | 100 | -13.276% |
| 2025-05-08 | 14.8100 | 15.1000 | 14.8100 | 15.1000 | -2.455% | 550 | -13.046% |
| 2025-05-07 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +3.200% | 1,500 | -15.181% |
| 2025-05-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.121% | 150 | -12.467% |
| 2025-05-02 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -2.568% | 571 | -13.448% |
| 2025-05-01 | 15.5699 | 15.5699 | 15.5699 | 15.5699 | +8.124% | 605 | -15.671% |
| 2025-04-28 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.373% | 450 | -8.819% |
| 2025-04-23 | 14.4000 | 14.7500 | 14.4000 | 14.7500 | -0.940% | 984 | -10.983% |
| 2025-04-22 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +3.116% | 550 | -11.820% |
| 2025-04-21 | 15.0000 | 15.0000 | 14.4400 | 14.4400 | +3.587% | 434 | -9.072% |
| 2025-04-17 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -2.992% | 500 | -5.811% |
| 2025-04-16 | 13.5500 | 14.4800 | 13.5500 | 14.3700 | +8.699% | 9,662 | -8.629% |
| 2025-04-09 | 12.5000 | 13.2200 | 12.5000 | 13.2200 | -4.549% | 2,473 | -0.681% |
| 2025-04-04 | 14.1000 | 14.1000 | 13.4500 | 13.8500 | -5.007% | 14,486 | -5.199% |
| 2025-04-03 | 14.5700 | 14.5800 | 14.4800 | 14.5800 | +0.069% | 700 | -9.945% |
| 2025-04-02 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +1.746% | 593 | -9.883% |
| 2025-03-28 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +4.373% | 200 | -8.310% |
| 2025-03-25 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -5.834% | 950 | -4.300% |
| 2025-03-21 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +4.158% | 161 | -9.883% |
| 2025-03-19 | 13.9884 | 13.9884 | 13.9884 | 13.9884 | +0.564% | 212 | -6.137% |
| 2025-03-18 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -2.042% | 200 | -5.607% |
| 2025-03-17 | 14.2000 | 14.2000 | 13.9075 | 14.2000 | +3.273% | 1,647 | -7.535% |
| 2025-03-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.806% | 200 | -4.509% |
| 2025-03-10 | 13.6050 | 13.6400 | 13.6050 | 13.6400 | +1.413% | 301 | -3.739% |
| 2025-03-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +4.118% | 425 | -2.379% |
| 2025-02-28 | 12.9180 | 12.9180 | 12.9180 | 12.9180 | -0.015% | 650 | +1.641% |
| 2025-02-26 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.000% | 200 | +1.625% |
| 2025-02-25 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +4.615% | 1,250 | +1.625% |
| 2025-02-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.122% | 102 | +6.316% |
| 2025-02-18 | 12.3350 | 12.3350 | 12.3350 | 12.3350 | -2.336% | 1,360 | +6.445% |
| 2025-02-14 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -0.551% | 2,554 | +3.959% |
| 2025-02-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 1,000 | +3.386% |
| 2025-02-12 | 12.5400 | 12.5400 | 12.5000 | 12.5000 | +4.515% | 600 | +5.040% |
| 2025-01-22 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +4.000% | 1,250 | +9.783% |
| 2025-01-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.313% | 11,560 | +14.174% |
| 2025-01-06 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +3.978% | 1,100 | +16.815% |
| 2024-12-23 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 217 | +21.462% |
| 2024-12-19 | 11.0000 | 11.0000 | 10.8100 | 10.8100 | -4.336% | 450 | +21.462% |
| 2024-12-16 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -1.181% | 825 | +16.195% |
| 2024-12-04 | 11.4450 | 11.4450 | 11.4350 | 11.4350 | -1.930% | 300 | +14.823% |
| 2024-11-26 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | 0.000% | 240 | +12.607% |
| 2024-11-15 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -5.968% | 432 | +12.607% |
| 2024-10-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.597% | 2,000 | +5.887% |
| 2024-10-28 | 11.8550 | 11.8550 | 11.8550 | 11.8550 | -0.378% | 2,200 | +10.755% |
| 2024-10-18 | 12.0800 | 12.0800 | 11.9000 | 11.9000 | -3.252% | 302 | +10.336% |
| 2024-10-17 | 12.6425 | 12.6425 | 12.2675 | 12.3000 | +1.821% | 1,300 | +6.748% |
| 2024-10-15 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -4.203% | 382 | +8.692% |
| 2024-10-09 | 12.5800 | 12.6100 | 12.5800 | 12.6100 | +0.638% | 600 | +4.124% |
| 2024-10-08 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -0.298% | 1,390 | +4.789% |
| 2024-10-04 | 12.7299 | 12.7299 | 12.5675 | 12.5675 | -0.848% | 600 | +4.476% |
| 2024-09-20 | 12.6750 | 12.6750 | 12.6750 | 12.6750 | +1.441% | 200 | +3.590% |
| 2024-09-19 | 12.5500 | 12.5500 | 12.4950 | 12.4950 | -0.438% | 3,067 | +5.082% |
| 2024-09-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.908% | 1,000 | +4.622% |
| 2024-09-17 | 12.6650 | 12.6650 | 12.6650 | 12.6650 | +1.727% | 315 | +3.672% |
| 2024-09-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.033% | 101 | +5.462% |
| 2024-09-05 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +0.399% | 388 | +4.372% |
| 2024-08-27 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +8.862% | 1,100 | +4.789% |
| 2024-08-12 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -1.329% | 100 | +14.075% |
| 2024-08-09 | 11.6650 | 11.6650 | 11.6650 | 11.6650 | -3.515% | 101 | +12.559% |
| 2024-08-01 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +3.732% | 500 | +8.602% |
| 2024-07-26 | 11.6550 | 11.6550 | 11.6550 | 11.6550 | +1.969% | 435 | +12.656% |
| 2024-07-10 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -0.695% | 209 | +14.873% |
| 2024-07-08 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.000% | 200 | +14.075% |
| 2024-07-01 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.052% | 100 | +14.075% |
| 2024-06-24 | 11.5040 | 11.5040 | 11.5040 | 11.5040 | -0.398% | 532 | +14.134% |
| 2024-06-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.917% | 400 | +13.680% |
| 2024-06-17 | 11.4450 | 11.4450 | 11.4450 | 11.4450 | -3.132% | 247 | +14.723% |
| 2024-06-05 | 11.8620 | 11.8620 | 11.8150 | 11.8150 | +0.340% | 665 | +11.130% |
| 2024-06-04 | 11.7750 | 11.7750 | 11.7750 | 11.7750 | +0.469% | 3,304 | +11.507% |
| 2024-05-31 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.102% | 199 | +12.031% |
| 2024-05-30 | 11.7080 | 11.7080 | 11.7080 | 11.7080 | +1.193% | 100 | +12.146% |
| 2024-05-24 | 11.5000 | 11.6100 | 11.5000 | 11.5700 | +6.147% | 2,300 | +13.483% |
| 2024-05-09 | 10.9000 | 10.9000 | 10.8000 | 10.9000 | -11.165% | 8,871 | +20.459% |
| 2024-05-06 | 12.1500 | 12.2700 | 12.1500 | 12.2700 | +7.632% | 9,871 | +7.009% |
| 2024-05-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.870% | 100 | +15.175% |
| 2024-04-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.766% | 100 | +14.174% |
| 2024-04-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.846% | 1,740 | +9.874% |
| 2024-04-23 | 11.8000 | 12.3000 | 11.8000 | 12.3000 | +10.811% | 2,191 | +6.748% |
| 2024-04-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.835% | 100 | +18.288% |
| 2024-04-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 179 | +20.459% |
| 2024-04-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.448% | 101 | +15.175% |
| 2024-04-08 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.431% | 410 | +19.147% |
| 2024-04-01 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 201 | +17.442% |
| 2024-03-27 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +0.721% | 139 | +17.442% |
| 2024-03-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.090% | 1,000 | +18.288% |
| 2024-03-22 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +1.186% | 13,689 | +18.395% |
| 2024-03-19 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.693% | 1,612 | +19.799% |
| 2024-03-14 | 10.7775 | 10.7775 | 10.7775 | 10.7775 | -1.395% | 109 | +21.828% |
| 2024-03-13 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 100 | +20.128% |
| 2024-03-05 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.907% | 873 | +20.128% |
| 2024-02-20 | 11.2100 | 11.2100 | 11.0300 | 11.0300 | +2.605% | 560 | +19.039% |
| 2024-02-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.195% | 180 | +22.140% |
| 2024-02-09 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.046% | 109 | +20.680% |
| 2024-02-07 | 10.9950 | 10.9950 | 10.9950 | 10.9950 | -0.588% | 450 | +19.418% |
| 2024-02-01 | 11.1687 | 11.1687 | 11.0600 | 11.0600 | -0.019% | 1,999 | +18.716% |
| 2024-01-31 | 11.0621 | 11.0621 | 11.0621 | 11.0621 | -3.909% | 100 | +18.694% |
| 2024-01-25 | 11.5121 | 11.5121 | 11.5121 | 11.5121 | -1.774% | 500 | +14.054% |
| 2024-01-09 | 11.7175 | 11.7200 | 11.7175 | 11.7200 | +1.034% | 3,160 | +12.031% |
| 2023-12-27 | 11.4900 | 11.6000 | 11.4900 | 11.6000 | 0.000% | 3,160 | +13.190% |
| 2023-12-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.203% | 100 | +13.190% |
| 2023-12-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.182% | 146 | +15.683% |
| 2023-12-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.272% | 1,400 | +19.364% |
| 2023-12-05 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.731% | 300 | +19.039% |
| 2023-12-01 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.829% | 1,000 | +19.909% |
| 2023-11-17 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -0.966% | 850 | +28.098% |
| 2023-11-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 100 | +26.860% |
| 2023-11-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.475% | 500 | +25.048% |
| 2023-11-03 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | +4.295% | 5,642 | +25.641% |
| 2023-11-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -5.001% | 4,000 | +31.038% |
| 2023-10-30 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | +2.602% | 285 | +24.484% |
| 2023-10-23 | 10.4000 | 10.4000 | 10.2500 | 10.2800 | -1.908% | 4,900 | +27.724% |
| 2023-10-19 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -3.853% | 3,000 | +25.286% |
| 2023-10-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.179% | 100 | +20.459% |
| 2023-10-17 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.091% | 1,000 | +19.039% |
| 2023-10-12 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +1.101% | 600 | +19.147% |
| 2023-10-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.052% | 700 | +20.459% |
| 2023-09-21 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +8.815% | 1,300 | +14.373% |
| 2023-09-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 500 | +24.455% |
| 2023-09-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 500 | +25.048% |
| 2023-09-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.878% | 400 | +22.140% |
| 2023-08-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1,100 | +28.098% |
| 2023-08-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.827% | 200 | +30.000% |
| 2023-08-16 | 10.2879 | 10.2879 | 10.2879 | 10.2879 | -0.600% | 16,095 | +27.625% |
| 2023-08-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.896% | 431 | +26.860% |
| 2023-08-02 | 10.7500 | 10.7500 | 10.5140 | 10.5500 | -1.860% | 993 | +24.455% |
| 2023-08-01 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -1.195% | 300 | +22.140% |
| 2023-07-31 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 150 | +20.680% |
| 2023-07-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2,500 | +19.364% |
| 2023-07-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.587% | 200 | +19.364% |
| 2023-07-20 | 11.4200 | 11.4200 | 11.0650 | 11.0650 | +6.497% | 600 | +18.662% |
| 2023-07-19 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +2.567% | 100 | +26.372% |
| 2023-07-18 | 10.3000 | 10.3750 | 10.1300 | 10.1300 | -3.155% | 5,250 | +29.615% |
| 2023-07-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +3.564% | 200 | +25.526% |
| 2023-07-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.349% | 299 | +30.000% |
| 2023-06-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.500% | 251 | +25.646% |
| 2023-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 700 | +31.300% |
| 2023-06-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.013% | 260 | +27.476% |
| 2023-06-16 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +5.535% | 847 | +23.635% |
| 2023-06-13 | 10.0630 | 10.0630 | 10.0630 | 10.0630 | -4.025% | 290 | +30.478% |
| 2023-05-25 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | -7.253% | 470 | +25.227% |
| 2023-05-17 | 10.8600 | 11.3050 | 10.8600 | 11.3050 | -0.834% | 3,000 | +16.143% |
| 2023-05-15 | 11.4001 | 11.4001 | 11.4001 | 11.4001 | -7.279% | 900 | +15.174% |
| 2023-05-01 | 12.5000 | 12.5000 | 12.2950 | 12.2950 | -1.640% | 200 | +6.791% |
| 2023-04-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.627% | 428 | +5.040% |
| 2023-04-25 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -1.774% | 250 | +7.800% |
| 2023-04-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.486% | 1,400 | +5.887% |
| 2023-04-17 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.404% | 206 | +6.402% |
| 2023-04-13 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +4.030% | 285 | +5.973% |
| 2023-04-11 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +0.932% | 547 | +10.243% |
| 2023-04-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 184 | +11.271% |
| 2023-03-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 280 | +11.271% |
| 2023-03-29 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | +1.944% | 400 | +11.271% |
| 2023-03-28 | 11.5750 | 11.5750 | 11.5750 | 11.5750 | +1.269% | 1,416 | +13.434% |
| 2023-03-14 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -0.044% | 200 | +14.873% |
| 2023-03-07 | 11.4350 | 11.4350 | 11.4350 | 11.4350 | +1.061% | 1,000 | +14.823% |
| 2023-03-01 | 11.3150 | 11.3150 | 11.3150 | 11.3150 | -1.609% | 200 | +16.041% |
| 2023-02-27 | 11.4675 | 11.5000 | 11.4450 | 11.5000 | +1.366% | 8,000 | +14.174% |
| 2023-02-16 | 11.3450 | 11.3450 | 11.3450 | 11.3450 | -0.308% | 100 | +15.734% |
| 2023-02-15 | 11.3600 | 11.3800 | 11.3600 | 11.3800 | -0.280% | 212 | +15.378% |
| 2023-02-14 | 11.4120 | 11.4120 | 11.4120 | 11.4120 | +0.991% | 1,685 | +15.054% |
| 2023-02-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 250 | +16.195% |
| 2023-02-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.710% | 1,897 | +16.195% |
| 2023-02-08 | 11.0275 | 11.1100 | 11.0275 | 11.1100 | -0.701% | 200 | +18.182% |
| 2023-02-03 | 11.1884 | 11.1884 | 11.1884 | 11.1884 | +2.084% | 581 | +17.354% |
| 2023-02-02 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +3.788% | 1,527 | +19.799% |
| 2023-02-01 | 10.4750 | 10.5600 | 10.4750 | 10.5600 | +0.667% | 12,995 | +24.337% |
| 2023-01-31 | 10.4399 | 10.4900 | 10.4399 | 10.4900 | +0.287% | 1,300 | +25.167% |
| 2023-01-25 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.853% | 343 | +25.526% |
| 2023-01-23 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +0.572% | 680 | +24.455% |
| 2023-01-20 | 10.4900 | 10.5899 | 10.4900 | 10.4900 | +4.900% | 6,135 | +25.167% |
| 2023-01-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.254% | 181 | +31.300% |
| 2022-12-30 | 9.2400 | 9.2400 | 9.2375 | 9.2375 | +1.288% | 4,850 | +42.138% |
| 2022-12-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +3.051% | 139,030 | +43.969% |
| 2022-12-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.673% | 500 | +48.362% |
| 2022-12-21 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +1.020% | 280 | +47.363% |
| 2022-12-20 | 8.8300 | 8.8300 | 8.8200 | 8.8200 | -3.077% | 50,000 | +48.866% |
| 2022-12-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.033% | 200 | +44.286% |
| 2022-12-15 | 9.1100 | 9.1950 | 9.1100 | 9.1950 | -0.969% | 2,820 | +42.795% |
| 2022-12-14 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | -2.263% | 217 | +41.411% |
| 2022-12-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.037% | 192 | +38.211% |
| 2022-12-12 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -6.775% | 450 | +42.408% |
| 2022-12-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +1.828% | 1,976 | +32.760% |
| 2022-11-30 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | -0.639% | 3,011 | +35.187% |
| 2022-11-29 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +1.823% | 25,000 | +34.322% |
| 2022-11-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.819% | 275 | +36.771% |
| 2022-11-16 | 9.5220 | 9.5220 | 9.5220 | 9.5220 | -2.837% | 400 | +37.891% |
| 2022-11-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 650 | +33.980% |
| 2022-11-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.052% | 100 | +42.717% |
| 2022-10-28 | 8.8550 | 9.0150 | 8.8550 | 9.0150 | +5.599% | 1,573 | +45.646% |
| 2022-10-26 | 8.5000 | 8.5370 | 8.5000 | 8.5370 | +1.030% | 750 | +53.801% |
| 2022-10-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.429% | 100 | +55.385% |
| 2022-10-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.306% | 14,829 | +50.057% |
| 2022-10-07 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | -1.934% | 4,926 | +49.597% |
| 2022-10-06 | 8.9600 | 8.9600 | 8.9500 | 8.9500 | -7.158% | 200 | +46.704% |
| 2022-10-05 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.052% | 10,400 | +36.203% |
| 2022-10-04 | 9.6450 | 9.6450 | 9.6450 | 9.6450 | -0.567% | 272 | +36.133% |
| 2022-10-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.173% | 100 | +35.361% |
| 2022-09-29 | 9.1300 | 9.5875 | 9.1300 | 9.5875 | -4.125% | 433 | +36.949% |
| 2022-09-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,811 | +31.300% |
| 2022-09-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.534% | 750 | +31.300% |
| 2022-09-16 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -4.112% | 260 | +27.973% |
| 2022-09-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.187% | 250 | +22.710% |
| 2022-09-09 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +1.136% | 100,584 | +22.940% |
| 2022-09-08 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.038% | 2,083 | +24.337% |
| 2022-09-07 | 10.5560 | 10.5560 | 10.5560 | 10.5560 | -8.709% | 363 | +24.384% |
| 2022-08-22 | 11.5630 | 11.5630 | 11.5630 | 11.5630 | -1.171% | 340 | +13.552% |
| 2022-08-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.515% | 13,642 | +12.222% |
| 2022-08-09 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +0.258% | 301 | +12.801% |
| 2022-08-05 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -2.437% | 946 | +13.092% |
| 2022-07-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.991% | 23,034 | +10.336% |
| 2022-07-25 | 11.7832 | 11.7832 | 11.7832 | 11.7832 | -0.353% | 3,899 | +11.430% |
| 2022-07-22 | 11.9000 | 11.9000 | 11.8250 | 11.8250 | -0.211% | 262 | +11.036% |
| 2022-07-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.200% | 459 | +10.802% |
| 2022-07-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 101 | +5.040% |
| 2022-07-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.127% | 602 | +3.386% |
| 2022-07-11 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -1.650% | 400 | +0.153% |
| 2022-07-07 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -0.374% | 200 | -1.500% |
| 2022-06-29 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +4.125% | 1,772 | -1.868% |
| 2022-06-27 | 13.5775 | 13.5775 | 12.8500 | 12.8500 | -1.908% | 800 | +2.179% |
| 2022-06-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.716% | 200 | +0.229% |
| 2022-06-17 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -6.677% | 105 | +4.956% |
| 2022-06-08 | 13.4050 | 13.4050 | 13.4050 | 13.4050 | +2.250% | 200 | -2.051% |
| 2022-06-07 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -1.057% | 1,000 | +0.153% |
| 2022-06-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.090% | 500 | -0.906% |
| 2022-06-01 | 13.8150 | 13.8150 | 13.8150 | 13.8150 | +7.930% | 3,005 | -4.958% |
| 2022-05-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.652% | 530 | +2.578% |
| 2022-05-16 | 12.7400 | 12.8840 | 12.7400 | 12.8840 | +0.578% | 1,168 | +1.909% |
| 2022-05-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.531% | 500 | +2.498% |
| 2022-05-10 | 13.2789 | 13.2789 | 13.2789 | 13.2789 | -0.234% | 5,992 | -1.121% |
| 2022-05-09 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -3.463% | 605 | -1.352% |
| 2022-05-06 | 13.8000 | 13.8000 | 13.7875 | 13.7875 | -4.763% | 450 | -4.769% |
| 2022-05-05 | 14.4770 | 14.4770 | 14.4770 | 14.4770 | +4.061% | 1,400 | -9.304% |
| 2022-05-02 | 13.9120 | 13.9120 | 13.9120 | 13.9120 | -2.097% | 437 | -5.621% |
| 2022-04-29 | 14.3800 | 14.3800 | 14.2100 | 14.2100 | -1.148% | 776 | -7.600% |
| 2022-04-26 | 14.3750 | 14.3750 | 14.3750 | 14.3750 | +0.941% | 130 | -8.661% |
| 2022-04-25 | 14.2601 | 14.2601 | 14.2410 | 14.2410 | -3.122% | 1,145 | -7.801% |
| 2022-04-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.943% | 250 | -10.680% |
| 2022-04-21 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -0.935% | 241 | -11.523% |
| 2022-04-19 | 14.8678 | 14.9800 | 14.8678 | 14.9800 | +0.537% | 1,490 | -12.350% |
| 2022-04-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.017% | 273 | -11.879% |
| 2022-04-06 | 14.9000 | 14.9000 | 14.7500 | 14.7500 | -1.139% | 478 | -10.983% |
| 2022-04-05 | 14.6260 | 14.9200 | 14.5000 | 14.9200 | +0.811% | 4,270 | -11.997% |
| 2022-04-01 | 14.7500 | 14.8000 | 14.6630 | 14.8000 | -3.014% | 590 | -11.284% |
| 2022-03-29 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +2.279% | 1,099 | -13.958% |
| 2022-03-24 | 15.1700 | 15.1700 | 14.8400 | 14.9200 | +1.153% | 11,500 | -11.997% |
| 2022-03-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.935% | 500 | -10.983% |
| 2022-03-16 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | 0.000% | 250 | -9.261% |