TELIF
TELESCOPE INNOVATIONS CP
stockOTC
EODOct 2, 2026
0.293USD-5.788%(-0.018)68,801
TELIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2651 | 0.3085 | 0.2651 | 0.2930 | -5.788% | 68,801 | 0.000% |
| 2026-10-01 | 0.2900 | 0.3141 | 0.2900 | 0.3110 | +3.667% | 48,017 | -5.788% |
| 2026-09-30 | 0.3099 | 0.3099 | 0.2901 | 0.3000 | -1.639% | 68,595 | -2.333% |
| 2026-09-29 | 0.2901 | 0.3140 | 0.2901 | 0.3050 | -2.618% | 53,050 | -3.934% |
| 2026-09-28 | 0.2951 | 0.3147 | 0.2900 | 0.3132 | +5.270% | 139,383 | -6.450% |
| 2026-09-25 | 0.2950 | 0.3000 | 0.2950 | 0.2975 | +0.446% | 18,222 | -1.519% |
| 2026-09-24 | 0.2981 | 0.3030 | 0.2947 | 0.2962 | -0.617% | 62,107 | -1.080% |
| 2026-09-23 | 0.3065 | 0.3078 | 0.2936 | 0.2980 | -0.653% | 83,905 | -1.691% |
| 2026-09-22 | 0.3269 | 0.3269 | 0.2993 | 0.3000 | -5.755% | 178,719 | -2.333% |
| 2026-09-21 | 0.3301 | 0.3380 | 0.3097 | 0.3183 | -4.408% | 65,516 | -7.954% |
| 2026-09-18 | 0.3425 | 0.3425 | 0.3269 | 0.3330 | +2.462% | 41,982 | -12.012% |
| 2026-09-17 | 0.3322 | 0.3329 | 0.3222 | 0.3250 | +1.913% | 30,401 | -9.846% |
| 2026-09-16 | 0.3239 | 0.3373 | 0.3189 | 0.3189 | -8.781% | 108,787 | -8.122% |
| 2026-09-15 | 0.3515 | 0.3515 | 0.3316 | 0.3496 | -0.541% | 41,117 | -16.190% |
| 2026-09-14 | 0.3381 | 0.3657 | 0.3381 | 0.3515 | -1.403% | 56,090 | -16.643% |
| 2026-09-11 | 0.3302 | 0.3675 | 0.3302 | 0.3565 | +0.992% | 130,980 | -17.812% |
| 2026-09-10 | 0.3302 | 0.3700 | 0.3301 | 0.3530 | -0.605% | 201,891 | -16.997% |
| 2026-09-09 | 0.3300 | 0.3702 | 0.3300 | 0.3552 | -2.189% | 19,276 | -17.500% |
| 2026-09-08 | 0.3608 | 0.3682 | 0.3565 | 0.3631 | -4.447% | 129,414 | -19.306% |
| 2026-09-04 | 0.3759 | 0.3833 | 0.3472 | 0.3800 | +3.797% | 78,596 | -22.895% |
| 2026-09-03 | 0.3368 | 0.3975 | 0.3368 | 0.3661 | -4.162% | 91,697 | -19.967% |
| 2026-09-02 | 0.3900 | 0.4031 | 0.3732 | 0.3820 | -3.191% | 24,100 | -23.298% |
| 2026-09-01 | 0.4400 | 0.4925 | 0.3400 | 0.3946 | -5.745% | 70,766 | -25.746% |
| 2026-08-31 | 0.3600 | 0.4303 | 0.3570 | 0.4186 | +17.069% | 227,773 | -30.011% |
| 2026-08-28 | 0.3830 | 0.3830 | 0.3347 | 0.3576 | -4.676% | 66,410 | -18.065% |
| 2026-08-27 | 0.3955 | 0.3955 | 0.3430 | 0.3751 | +1.774% | 97,277 | -21.896% |
| 2026-08-26 | 0.3954 | 0.3954 | 0.3600 | 0.3686 | -3.885% | 46,809 | -20.510% |
| 2026-08-25 | 0.3850 | 0.3900 | 0.3594 | 0.3835 | -0.727% | 60,749 | -23.598% |
| 2026-08-24 | 0.4161 | 0.4200 | 0.3612 | 0.3863 | -5.962% | 158,032 | -24.154% |
| 2026-08-21 | 0.3500 | 0.4135 | 0.3413 | 0.4108 | +22.481% | 194,009 | -28.676% |
| 2026-08-20 | 0.3270 | 0.3500 | 0.3265 | 0.3354 | +3.200% | 83,535 | -12.642% |
| 2026-08-19 | 0.3140 | 0.3327 | 0.3140 | 0.3250 | +4.623% | 80,002 | -9.846% |
| 2026-08-18 | 0.3780 | 0.3780 | 0.3097 | 0.3106 | +3.547% | 33,876 | -5.679% |
| 2026-08-17 | 0.3060 | 0.3090 | 0.3000 | 0.3000 | -3.226% | 71,259 | -2.333% |
| 2026-08-14 | 0.2953 | 0.3156 | 0.2953 | 0.3100 | +0.649% | 98,431 | -5.484% |
| 2026-08-13 | 0.2941 | 0.3189 | 0.2941 | 0.3080 | -1.942% | 98,153 | -4.870% |
| 2026-08-12 | 0.3128 | 0.3141 | 0.2997 | 0.3141 | +0.032% | 58,457 | -6.718% |
| 2026-08-11 | 0.3146 | 0.3146 | 0.2947 | 0.3140 | +2.280% | 177,902 | -6.688% |
| 2026-08-10 | 0.3051 | 0.3136 | 0.2900 | 0.3070 | +0.954% | 69,394 | -4.560% |
| 2026-08-07 | 0.3100 | 0.3150 | 0.2944 | 0.3041 | -3.122% | 77,305 | -3.650% |
| 2026-08-06 | 0.3519 | 0.3519 | 0.3090 | 0.3139 | -3.641% | 55,054 | -6.658% |
| 2026-08-05 | 0.3224 | 0.3423 | 0.3171 | 0.3258 | +1.176% | 51,024 | -10.056% |
| 2026-08-04 | 0.3099 | 0.3365 | 0.2912 | 0.3220 | +8.209% | 88,774 | -8.999% |
| 2026-08-03 | 0.2561 | 0.3100 | 0.2561 | 0.2975 | -1.277% | 259,015 | -1.529% |
| 2026-07-31 | 0.2863 | 0.3339 | 0.2817 | 0.3014 | -3.006% | 231,885 | -2.787% |
| 2026-07-30 | 0.2777 | 0.3120 | 0.2777 | 0.3107 | +5.514% | 178,534 | -5.709% |
| 2026-07-29 | 0.3331 | 0.3331 | 0.2917 | 0.2945 | -8.498% | 97,645 | -0.509% |
| 2026-07-28 | 0.2542 | 0.3289 | 0.2542 | 0.3219 | +5.266% | 313,390 | -8.964% |
| 2026-07-27 | 0.2963 | 0.3200 | 0.2963 | 0.3058 | -4.453% | 75,372 | -4.170% |
| 2026-07-24 | 0.3370 | 0.3370 | 0.2992 | 0.3200 | -0.528% | 64,788 | -8.438% |
| 2026-07-23 | 0.3137 | 0.3380 | 0.3076 | 0.3217 | +4.802% | 48,625 | -8.921% |
| 2026-07-22 | 0.2947 | 0.3135 | 0.2911 | 0.3070 | +1.794% | 51,167 | -4.548% |
| 2026-07-21 | 0.2803 | 0.3380 | 0.2803 | 0.3015 | +0.550% | 189,049 | -2.835% |
| 2026-07-20 | 0.3062 | 0.3200 | 0.2880 | 0.2999 | -7.094% | 207,863 | -2.301% |
| 2026-07-17 | 0.3052 | 0.3338 | 0.3000 | 0.3228 | +4.129% | 165,622 | -9.232% |
| 2026-07-16 | 0.3300 | 0.3366 | 0.3003 | 0.3100 | -6.061% | 420,666 | -5.484% |
| 2026-07-15 | 0.3804 | 0.4408 | 0.3200 | 0.3300 | -27.313% | 989,323 | -11.212% |
| 2026-07-14 | 0.4003 | 0.4699 | 0.4003 | 0.4540 | -1.089% | 63,110 | -35.463% |
| 2026-07-13 | 0.4999 | 0.4999 | 0.4443 | 0.4590 | -1.290% | 100,875 | -36.166% |
| 2026-07-10 | 0.5041 | 0.5070 | 0.4545 | 0.4650 | -5.102% | 46,492 | -36.989% |
| 2026-07-09 | 0.4941 | 0.5034 | 0.4825 | 0.4900 | -0.850% | 17,704 | -40.204% |
| 2026-07-08 | 0.4983 | 0.5200 | 0.4942 | 0.4942 | -1.847% | 39,951 | -40.712% |
| 2026-07-07 | 0.5390 | 0.5390 | 0.5035 | 0.5035 | -4.095% | 39,004 | -41.807% |
| 2026-07-06 | 0.5570 | 0.5570 | 0.4881 | 0.5250 | +3.143% | 45,918 | -44.190% |
| 2026-07-02 | 0.5310 | 0.5400 | 0.5026 | 0.5090 | -0.206% | 60,254 | -42.436% |
| 2026-07-01 | 0.5102 | 0.5898 | 0.4501 | 0.5101 | -3.764% | 208,158 | -42.555% |
| 2026-06-30 | 0.5300 | 0.5479 | 0.5174 | 0.5300 | -0.935% | 60,988 | -44.717% |
| 2026-06-29 | 0.5456 | 0.5525 | 0.5200 | 0.5350 | -4.242% | 111,295 | -45.234% |
| 2026-06-26 | 0.5706 | 0.5800 | 0.5507 | 0.5587 | -3.672% | 84,711 | -47.557% |
| 2026-06-25 | 0.6199 | 0.6445 | 0.5750 | 0.5800 | -6.452% | 122,057 | -49.483% |
| 2026-06-24 | 0.5800 | 0.6212 | 0.5800 | 0.6200 | +6.897% | 169,252 | -52.742% |
| 2026-06-23 | 0.6000 | 0.6236 | 0.5800 | 0.5800 | -6.452% | 173,287 | -49.483% |
| 2026-06-22 | 0.6200 | 0.7097 | 0.6100 | 0.6200 | 0.000% | 84,202 | -52.742% |
| 2026-06-18 | 0.6405 | 0.7347 | 0.6159 | 0.6200 | +0.682% | 187,564 | -52.742% |
| 2026-06-17 | 0.6300 | 0.6405 | 0.6130 | 0.6158 | -1.551% | 185,496 | -52.420% |
| 2026-06-16 | 0.5901 | 0.7466 | 0.5901 | 0.6255 | +0.708% | 162,936 | -53.157% |
| 2026-06-15 | 0.6500 | 0.6572 | 0.5800 | 0.6211 | +1.803% | 307,247 | -52.826% |
| 2026-06-12 | 0.5753 | 0.6199 | 0.5600 | 0.6101 | +7.035% | 262,636 | -51.975% |
| 2026-06-11 | 0.5859 | 0.6847 | 0.5200 | 0.5700 | -1.724% | 316,757 | -48.596% |
| 2026-06-10 | 0.5480 | 0.5920 | 0.5101 | 0.5800 | +9.434% | 344,851 | -49.483% |
| 2026-06-09 | 0.6892 | 0.6892 | 0.5143 | 0.5300 | -10.924% | 343,908 | -44.717% |
| 2026-06-08 | 0.6300 | 0.6507 | 0.5883 | 0.5950 | -5.810% | 318,650 | -50.756% |
| 2026-06-05 | 0.6808 | 0.6808 | 0.5763 | 0.6317 | -1.604% | 275,085 | -53.617% |
| 2026-06-04 | 0.7685 | 0.7685 | 0.5905 | 0.6420 | +5.825% | 530,873 | -54.361% |
| 2026-06-03 | 0.6098 | 0.6457 | 0.5225 | 0.6067 | +12.501% | 410,109 | -51.703% |
| 2026-06-02 | 0.5799 | 0.5799 | 0.5300 | 0.5393 | -0.139% | 188,823 | -45.665% |
| 2026-06-01 | 0.5118 | 0.5472 | 0.4938 | 0.5400 | +20.000% | 202,422 | -45.741% |
| 2026-05-29 | 0.4561 | 0.4753 | 0.4300 | 0.4500 | +3.830% | 128,293 | -34.889% |
| 2026-05-28 | 0.4000 | 0.4350 | 0.3902 | 0.4334 | +7.012% | 160,083 | -32.395% |
| 2026-05-27 | 0.4802 | 0.5036 | 0.4000 | 0.4050 | -11.957% | 315,390 | -27.654% |
| 2026-05-26 | 0.5361 | 0.5500 | 0.4464 | 0.4600 | -16.817% | 726,636 | -36.304% |
| 2026-05-22 | 0.6103 | 0.6103 | 0.5300 | 0.5530 | -7.833% | 250,874 | -47.016% |
| 2026-05-21 | 0.6202 | 0.6250 | 0.5731 | 0.6000 | -1.639% | 269,045 | -51.167% |
| 2026-05-20 | 0.6400 | 0.6400 | 0.5764 | 0.6100 | +2.849% | 70,432 | -51.967% |
| 2026-05-19 | 0.6100 | 0.7693 | 0.5870 | 0.5931 | -1.967% | 486,237 | -50.599% |
| 2026-05-18 | 0.6459 | 0.6612 | 0.5600 | 0.6050 | +5.217% | 424,781 | -51.570% |
| 2026-05-15 | 0.5948 | 0.6000 | 0.5500 | 0.5750 | -0.862% | 311,128 | -49.043% |
| 2026-05-14 | 0.5605 | 0.6391 | 0.5387 | 0.5800 | +9.045% | 1,199,382 | -49.483% |
| 2026-05-13 | 0.4462 | 0.5700 | 0.4300 | 0.5319 | +20.884% | 849,174 | -44.913% |
| 2026-05-12 | 0.4715 | 0.4715 | 0.3900 | 0.4400 | +7.317% | 138,907 | -33.409% |
| 2026-05-11 | 0.4876 | 0.4876 | 0.4000 | 0.4100 | 0.000% | 225,546 | -28.537% |
| 2026-05-08 | 0.4100 | 0.4457 | 0.4000 | 0.4100 | -0.268% | 253,523 | -28.537% |
| 2026-05-07 | 0.3906 | 0.4274 | 0.3901 | 0.4111 | +4.340% | 232,128 | -28.728% |
| 2026-05-06 | 0.3619 | 0.3950 | 0.3619 | 0.3940 | +8.960% | 109,397 | -25.635% |
| 2026-05-05 | 0.3598 | 0.3953 | 0.3500 | 0.3616 | +2.032% | 127,194 | -18.971% |
| 2026-05-04 | 0.3574 | 0.3699 | 0.3500 | 0.3544 | +0.141% | 75,378 | -17.325% |
| 2026-05-01 | 0.4140 | 0.4140 | 0.3352 | 0.3539 | +1.114% | 132,613 | -17.208% |
| 2026-04-30 | 0.3464 | 0.3700 | 0.3218 | 0.3500 | +7.978% | 158,036 | -16.286% |
| 2026-04-29 | 0.3107 | 0.3358 | 0.3107 | 0.3241 | +8.047% | 67,264 | -9.607% |
| 2026-04-28 | 0.3707 | 0.3707 | 0.3000 | 0.3000 | -11.946% | 263,567 | -2.333% |
| 2026-04-27 | 0.3765 | 0.4370 | 0.3277 | 0.3407 | -1.246% | 274,192 | -14.001% |
| 2026-04-24 | 0.3631 | 0.3713 | 0.3301 | 0.3450 | -3.900% | 204,508 | -15.072% |
| 2026-04-23 | 0.3500 | 0.3889 | 0.3200 | 0.3590 | +10.462% | 821,614 | -18.384% |
| 2026-04-22 | 0.3499 | 0.3499 | 0.2900 | 0.3250 | +14.296% | 746,118 | -9.846% |
| 2026-04-21 | 0.2762 | 0.3008 | 0.2749 | 0.2843 | +4.005% | 113,100 | +3.042% |
| 2026-04-20 | 0.2650 | 0.2850 | 0.2650 | 0.2734 | -4.070% | 50,826 | +7.169% |
| 2026-04-17 | 0.2912 | 0.2912 | 0.2772 | 0.2850 | +3.636% | 59,467 | +2.807% |
| 2026-04-16 | 0.2500 | 0.2936 | 0.2500 | 0.2750 | +3.774% | 192,117 | +6.545% |
| 2026-04-15 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.000% | 34,067 | +10.566% |
| 2026-04-14 | 0.2748 | 0.2814 | 0.2591 | 0.2650 | -5.357% | 417,967 | +10.566% |
| 2026-04-13 | 0.2810 | 0.2878 | 0.2750 | 0.2800 | +1.818% | 26,815 | +4.643% |
| 2026-04-10 | 0.2820 | 0.3013 | 0.2750 | 0.2750 | -5.433% | 85,197 | +6.545% |
| 2026-04-09 | 0.2951 | 0.3191 | 0.2806 | 0.2908 | -2.677% | 52,801 | +0.757% |
| 2026-04-08 | 0.3100 | 0.3100 | 0.2899 | 0.2988 | -0.400% | 78,395 | -1.941% |
| 2026-04-07 | 0.2905 | 0.3000 | 0.2800 | 0.3000 | +3.341% | 82,743 | -2.333% |
| 2026-04-06 | 0.2980 | 0.2980 | 0.2800 | 0.2903 | -0.241% | 55,962 | +0.930% |
| 2026-04-02 | 0.2850 | 0.2950 | 0.2800 | 0.2910 | +2.105% | 27,300 | +0.687% |
| 2026-04-01 | 0.3250 | 0.3250 | 0.2809 | 0.2850 | -2.364% | 83,919 | +2.807% |
| 2026-03-31 | 0.2911 | 0.3065 | 0.2850 | 0.2919 | -2.700% | 262,934 | +0.377% |
| 2026-03-30 | 0.2880 | 0.3000 | 0.2800 | 0.3000 | +2.740% | 199,123 | -2.333% |
| 2026-03-27 | 0.3018 | 0.3050 | 0.2800 | 0.2920 | +0.690% | 140,251 | +0.342% |
| 2026-03-26 | 0.3241 | 0.3241 | 0.2800 | 0.2900 | -3.333% | 162,892 | +1.034% |
| 2026-03-25 | 0.2750 | 0.3250 | 0.2700 | 0.3000 | +21.104% | 780,955 | -2.333% |
| 2026-03-24 | 0.2500 | 0.2510 | 0.2430 | 0.2477 | -0.912% | 57,755 | +18.279% |
| 2026-03-23 | 0.2638 | 0.2675 | 0.2500 | 0.2500 | 0.000% | 87,901 | +17.200% |
| 2026-03-20 | 0.2520 | 0.2647 | 0.2500 | 0.2500 | -0.040% | 43,839 | +17.200% |
| 2026-03-19 | 0.2654 | 0.2720 | 0.2500 | 0.2501 | -7.370% | 127,381 | +17.153% |
| 2026-03-18 | 0.2746 | 0.2746 | 0.2518 | 0.2700 | -2.808% | 9,583 | +8.519% |
| 2026-03-17 | 0.2696 | 0.2814 | 0.2553 | 0.2778 | +6.437% | 6,753 | +5.472% |
| 2026-03-16 | 0.2618 | 0.2800 | 0.2610 | 0.2610 | -3.333% | 41,710 | +12.261% |
| 2026-03-13 | 0.2696 | 0.2750 | 0.2696 | 0.2700 | +7.356% | 1,250 | +8.519% |
| 2026-03-12 | 0.2501 | 0.2692 | 0.2500 | 0.2515 | +1.585% | 8,222 | +16.501% |
| 2026-03-11 | 0.2589 | 0.2648 | 0.2452 | 0.2476 | -3.115% | 23,317 | +18.348% |
| 2026-03-10 | 0.2653 | 0.2653 | 0.2500 | 0.2555 | +2.214% | 4,125 | +14.661% |
| 2026-03-09 | 0.2701 | 0.2701 | 0.2500 | 0.2500 | -7.407% | 9,176 | +17.200% |
| 2026-03-06 | 0.2796 | 0.2796 | 0.2523 | 0.2700 | -1.675% | 39,807 | +8.519% |
| 2026-03-05 | 0.2634 | 0.2746 | 0.2500 | 0.2746 | +5.941% | 65,435 | +6.701% |
| 2026-03-04 | 0.2575 | 0.2600 | 0.2575 | 0.2592 | +1.647% | 10,043 | +13.040% |
| 2026-03-03 | 0.2603 | 0.2603 | 0.2504 | 0.2550 | -4.691% | 16,552 | +14.902% |
| 2026-03-02 | 0.2435 | 0.2676 | 0.2435 | 0.2676 | +2.904% | 17,490 | +9.512% |
| 2026-02-27 | 0.2633 | 0.2645 | 0.2575 | 0.2600 | -0.115% | 56,389 | +12.692% |
| 2026-02-26 | 0.2600 | 0.2644 | 0.2312 | 0.2603 | +0.115% | 91,732 | +12.562% |
| 2026-02-25 | 0.2408 | 0.2647 | 0.2400 | 0.2600 | +5.221% | 50,092 | +12.692% |
| 2026-02-24 | 0.2500 | 0.2695 | 0.2400 | 0.2471 | -1.538% | 72,967 | +18.575% |
| 2026-02-23 | 0.2300 | 0.2655 | 0.2300 | 0.2510 | -0.452% | 61,257 | +16.752% |
| 2026-02-20 | 0.2512 | 0.2700 | 0.2300 | 0.2521 | +0.961% | 74,835 | +16.224% |
| 2026-02-19 | 0.2500 | 0.2638 | 0.2400 | 0.2497 | -4.964% | 46,171 | +17.341% |
| 2026-02-18 | 0.2500 | 0.2630 | 0.2500 | 0.2627 | +5.097% | 94,997 | +11.516% |
| 2026-02-17 | 0.2639 | 0.2800 | 0.2500 | 0.2500 | -6.227% | 54,447 | +17.200% |
| 2026-02-13 | 0.2528 | 0.2688 | 0.2528 | 0.2666 | +2.244% | 8,000 | +9.902% |
| 2026-02-12 | 0.2632 | 0.2705 | 0.2525 | 0.2607 | -6.875% | 79,276 | +12.368% |
| 2026-02-11 | 0.2641 | 0.2800 | 0.2532 | 0.2800 | +7.692% | 20,864 | +4.643% |
| 2026-02-10 | 0.2535 | 0.2800 | 0.2535 | 0.2600 | -0.383% | 69,718 | +12.692% |
| 2026-02-09 | 0.2790 | 0.2790 | 0.2600 | 0.2610 | -2.576% | 36,970 | +12.261% |
| 2026-02-06 | 0.2532 | 0.2740 | 0.2500 | 0.2679 | -2.582% | 61,559 | +9.369% |
| 2026-02-05 | 0.2700 | 0.2854 | 0.2600 | 0.2750 | -4.181% | 115,633 | +6.545% |
| 2026-02-04 | 0.2999 | 0.2999 | 0.2776 | 0.2870 | -1.510% | 24,685 | +2.091% |
| 2026-02-03 | 0.2999 | 0.2999 | 0.2770 | 0.2914 | +0.076% | 49,140 | +0.549% |
| 2026-02-02 | 0.3300 | 0.3300 | 0.2700 | 0.2912 | +0.407% | 241,532 | +0.625% |
| 2026-01-30 | 0.3100 | 0.3100 | 0.2868 | 0.2900 | -2.750% | 124,016 | +1.034% |
| 2026-01-29 | 0.3150 | 0.3200 | 0.2945 | 0.2982 | -7.103% | 190,991 | -1.744% |
| 2026-01-28 | 0.3391 | 0.3499 | 0.3080 | 0.3210 | -5.198% | 308,388 | -8.723% |
| 2026-01-27 | 0.3499 | 0.3499 | 0.3250 | 0.3386 | +1.075% | 57,960 | -13.467% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3136 | 0.3350 | +1.762% | 223,088 | -12.537% |
| 2026-01-23 | 0.3135 | 0.3316 | 0.3135 | 0.3292 | -0.242% | 40,644 | -10.996% |
| 2026-01-22 | 0.3300 | 0.3399 | 0.3008 | 0.3300 | +4.134% | 78,791 | -11.212% |
| 2026-01-21 | 0.3327 | 0.3352 | 0.3000 | 0.3169 | +0.635% | 96,209 | -7.542% |
| 2026-01-20 | 0.2801 | 0.3695 | 0.2801 | 0.3149 | -0.909% | 188,690 | -6.955% |
| 2026-01-16 | 0.3264 | 0.3384 | 0.3056 | 0.3178 | -0.846% | 115,317 | -7.801% |
| 2026-01-15 | 0.3820 | 0.3820 | 0.3202 | 0.3205 | -9.718% | 195,694 | -8.580% |
| 2026-01-14 | 0.3795 | 0.3795 | 0.3281 | 0.3550 | +10.937% | 208,194 | -17.465% |
| 2026-01-13 | 0.3244 | 0.3795 | 0.3200 | 0.3200 | -1.538% | 134,301 | -8.438% |
| 2026-01-12 | 0.3499 | 0.3499 | 0.3001 | 0.3250 | +2.246% | 356,176 | -9.846% |
| 2026-01-09 | 0.3499 | 0.3499 | 0.3077 | 0.3179 | -0.357% | 276,697 | -7.821% |
| 2026-01-08 | 0.3499 | 0.3499 | 0.2902 | 0.3190 | +11.930% | 298,079 | -8.150% |
| 2026-01-07 | 0.3737 | 0.3737 | 0.2849 | 0.2850 | -16.176% | 627,162 | +2.807% |
| 2026-01-06 | 0.4409 | 0.4409 | 0.3300 | 0.3400 | -9.333% | 935,086 | -13.824% |
| 2026-01-05 | 0.3200 | 0.5400 | 0.2807 | 0.3750 | +47.929% | 2,201,289 | -21.867% |
| 2026-01-02 | 0.2615 | 0.2615 | 0.2535 | 0.2535 | -1.069% | 7,000 | +15.582% |
| 2025-12-31 | 0.2700 | 0.2700 | 0.2393 | 0.2562 | +9.786% | 13,150 | +14.346% |
| 2025-12-30 | 0.2551 | 0.2551 | 0.2274 | 0.2334 | -6.303% | 18,000 | +25.536% |
| 2025-12-29 | 0.2478 | 0.2523 | 0.2243 | 0.2491 | -6.424% | 23,000 | +17.623% |
| 2025-12-26 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +5.301% | 2,250 | +10.068% |
| 2025-12-24 | 0.2300 | 0.2528 | 0.2237 | 0.2528 | -1.615% | 61,100 | +15.902% |
| 2025-12-23 | 0.3107 | 0.3200 | 0.2522 | 0.2570 | -1.173% | 16,382 | +14.030% |
| 2025-12-22 | 0.2476 | 0.2665 | 0.2321 | 0.2600 | +4.544% | 27,000 | +12.692% |
| 2025-12-19 | 0.2281 | 0.2505 | 0.2244 | 0.2487 | +7.756% | 77,000 | +17.813% |
| 2025-12-18 | 0.2512 | 0.2512 | 0.2199 | 0.2308 | -11.807% | 27,841 | +26.950% |
| 2025-12-17 | 0.2369 | 0.2617 | 0.2252 | 0.2617 | +7.673% | 38,000 | +11.960% |
| 2025-12-16 | 0.2621 | 0.2621 | 0.2341 | 0.2430 | +2.036% | 27,000 | +20.551% |
| 2025-12-15 | 0.2626 | 0.2680 | 0.2250 | 0.2382 | -8.385% | 43,000 | +23.006% |
| 2025-12-12 | 0.2666 | 0.2666 | 0.2415 | 0.2600 | +5.221% | 35,300 | +12.692% |
| 2025-12-11 | 0.2675 | 0.2675 | 0.2383 | 0.2471 | +0.570% | 76,000 | +18.575% |
| 2025-12-10 | 0.2660 | 0.2660 | 0.2442 | 0.2457 | -8.150% | 35,383 | +19.251% |
| 2025-12-09 | 0.2695 | 0.2900 | 0.2510 | 0.2675 | 0.000% | 23,500 | +9.533% |
| 2025-12-08 | 0.2451 | 0.2675 | 0.2450 | 0.2675 | -4.464% | 10,520 | +9.533% |
| 2025-12-05 | 0.2351 | 0.2800 | 0.2351 | 0.2800 | +21.739% | 14,750 | +4.643% |
| 2025-12-04 | 0.2351 | 0.2457 | 0.2284 | 0.2300 | -4.111% | 62,100 | +27.391% |
| 2025-12-03 | 0.2383 | 0.2480 | 0.2168 | 0.2399 | -4.133% | 65,969 | +22.155% |
| 2025-12-02 | 0.2470 | 0.2541 | 0.2470 | 0.2502 | +1.460% | 10,500 | +17.106% |
| 2025-12-01 | 0.2386 | 0.2531 | 0.2313 | 0.2466 | -5.691% | 73,000 | +18.816% |
| 2025-11-28 | 0.2425 | 0.2615 | 0.2425 | 0.2615 | +4.092% | 30,000 | +12.054% |
| 2025-11-26 | 0.2490 | 0.2512 | 0.2333 | 0.2512 | +2.614% | 30,100 | +16.640% |
| 2025-11-25 | 0.2414 | 0.2600 | 0.2301 | 0.2448 | +1.577% | 68,800 | +19.690% |
| 2025-11-24 | 0.2424 | 0.2509 | 0.2300 | 0.2410 | -0.578% | 36,601 | +21.577% |
| 2025-11-21 | 0.2580 | 0.2580 | 0.2379 | 0.2424 | -7.551% | 37,400 | +20.875% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.2573 | 0.2622 | +2.824% | 12,775 | +11.747% |
| 2025-11-19 | 0.2630 | 0.2634 | 0.2440 | 0.2550 | +1.263% | 14,300 | +14.902% |
| 2025-11-18 | 0.2899 | 0.2899 | 0.2518 | 0.2518 | -6.957% | 21,000 | +16.353% |
| 2025-11-17 | 0.2687 | 0.2707 | 0.2687 | 0.2707 | +0.241% | 12,000 | +8.258% |
| 2025-11-14 | 0.2635 | 0.2780 | 0.2631 | 0.2700 | -3.503% | 33,600 | +8.519% |
| 2025-11-13 | 0.2815 | 0.2815 | 0.2660 | 0.2798 | +0.287% | 12,000 | +4.718% |
| 2025-11-12 | 0.2835 | 0.2835 | 0.2619 | 0.2790 | -3.760% | 17,550 | +5.018% |
| 2025-11-11 | 0.2780 | 0.2899 | 0.2722 | 0.2899 | +5.340% | 7,000 | +1.069% |
| 2025-11-10 | 0.2833 | 0.2833 | 0.2581 | 0.2752 | -0.952% | 27,943 | +6.466% |
| 2025-11-07 | 0.2751 | 0.2900 | 0.2546 | 0.2778 | +6.342% | 64,000 | +5.453% |
| 2025-11-06 | 0.2792 | 0.2792 | 0.2477 | 0.2613 | -8.323% | 62,925 | +12.140% |
| 2025-11-05 | 0.2800 | 0.2850 | 0.2776 | 0.2850 | +2.041% | 5,590 | +2.807% |
| 2025-11-04 | 0.2778 | 0.2805 | 0.2704 | 0.2793 | +0.431% | 14,000 | +4.905% |
| 2025-11-03 | 0.2845 | 0.2845 | 0.2765 | 0.2781 | -2.243% | 41,200 | +5.358% |
| 2025-10-31 | 0.2500 | 0.2846 | 0.2500 | 0.2845 | +2.920% | 32,500 | +2.995% |
| 2025-10-30 | 0.2618 | 0.2764 | 0.2618 | 0.2764 | +1.509% | 35,020 | +6.002% |
| 2025-10-29 | 0.2940 | 0.2994 | 0.2651 | 0.2723 | -1.555% | 109,757 | +7.602% |
| 2025-10-28 | 0.2855 | 0.3014 | 0.2766 | 0.2766 | +2.369% | 30,600 | +5.929% |
| 2025-10-27 | 0.3000 | 0.3000 | 0.2702 | 0.2702 | -6.408% | 69,000 | +8.438% |
| 2025-10-24 | 0.2890 | 0.3050 | 0.2754 | 0.2887 | +0.698% | 45,485 | +1.489% |
| 2025-10-23 | 0.2803 | 0.2868 | 0.2622 | 0.2867 | +4.750% | 150,500 | +2.197% |
| 2025-10-22 | 0.2964 | 0.2969 | 0.2653 | 0.2737 | +1.370% | 33,500 | +7.052% |
| 2025-10-21 | 0.2745 | 0.3015 | 0.2667 | 0.2700 | -1.818% | 62,425 | +8.519% |
| 2025-10-20 | 0.2700 | 0.3089 | 0.2650 | 0.2750 | -6.992% | 31,700 | +6.545% |
| 2025-10-17 | 0.3060 | 0.3060 | 0.2597 | 0.2957 | +1.852% | 89,900 | -0.905% |
| 2025-10-16 | 0.3250 | 0.3250 | 0.2694 | 0.2903 | -3.233% | 120,215 | +0.930% |
| 2025-10-15 | 0.2962 | 0.3200 | 0.2400 | 0.3000 | +3.327% | 72,986 | -2.333% |
| 2025-10-14 | 0.2754 | 0.2938 | 0.2566 | 0.2903 | +20.975% | 99,301 | +0.916% |
| 2025-10-13 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.771% | 2,900 | +22.083% |
| 2025-10-10 | 0.2680 | 0.2761 | 0.2596 | 0.2720 | +4.623% | 16,203 | +7.713% |
| 2025-10-09 | 0.2516 | 0.2600 | 0.2516 | 0.2600 | 0.000% | 303 | +12.692% |
| 2025-10-08 | 0.2539 | 0.2623 | 0.2512 | 0.2600 | +12.945% | 10,085 | +12.692% |
| 2025-10-07 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -14.741% | 2,500 | +27.281% |
| 2025-10-06 | 0.2550 | 0.2740 | 0.2550 | 0.2700 | +5.882% | 79,585 | +8.519% |
| 2025-10-03 | 0.2550 | 0.2550 | 0.2310 | 0.2550 | +0.394% | 63,371 | +14.902% |
| 2025-10-02 | 0.2586 | 0.2600 | 0.2540 | 0.2540 | -1.541% | 9,050 | +15.354% |
| 2025-10-01 | 0.2517 | 0.2643 | 0.2517 | 0.2580 | +8.166% | 9,567 | +13.577% |
| 2025-09-30 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -4.600% | 500 | +22.851% |
| 2025-09-29 | 0.2470 | 0.2500 | 0.2300 | 0.2500 | +14.943% | 14,826 | +17.200% |
| 2025-09-26 | 0.2319 | 0.2453 | 0.2175 | 0.2175 | -5.435% | 35,145 | +34.713% |
| 2025-09-25 | 0.2369 | 0.2550 | 0.2300 | 0.2300 | -4.167% | 43,522 | +27.391% |
| 2025-09-24 | 0.2414 | 0.2415 | 0.2265 | 0.2400 | 0.000% | 5,875 | +22.083% |
| 2025-09-23 | 0.2363 | 0.2539 | 0.2350 | 0.2400 | +14.286% | 66,200 | +22.083% |
| 2025-09-22 | 0.2293 | 0.2446 | 0.2100 | 0.2100 | -4.545% | 18,600 | +39.524% |
| 2025-09-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -6.701% | 21,063 | +33.182% |
| 2025-09-18 | 0.2492 | 0.2535 | 0.2283 | 0.2358 | +3.932% | 71,000 | +24.258% |
| 2025-09-17 | 0.2335 | 0.2373 | 0.2200 | 0.2269 | -1.357% | 138,543 | +29.143% |
| 2025-09-16 | 0.2479 | 0.2479 | 0.2300 | 0.2300 | -11.776% | 30,885 | +27.391% |
| 2025-09-15 | 0.2522 | 0.2617 | 0.2483 | 0.2607 | +4.280% | 25,128 | +12.390% |
| 2025-09-12 | 0.2765 | 0.2765 | 0.2500 | 0.2500 | -5.803% | 20,650 | +17.200% |
| 2025-09-11 | 0.2547 | 0.2654 | 0.2547 | 0.2654 | +2.077% | 20,000 | +10.399% |
| 2025-09-08 | 0.2625 | 0.2650 | 0.2600 | 0.2600 | -2.549% | 23,535 | +12.692% |
| 2025-09-04 | 0.2781 | 0.2781 | 0.2668 | 0.2668 | -8.158% | 5,100 | +9.820% |
| 2025-09-03 | 0.2632 | 0.2949 | 0.2632 | 0.2905 | +2.596% | 20,351 | +0.861% |
| 2025-09-02 | 0.2963 | 0.2963 | 0.2832 | 0.2832 | +7.132% | 1,615 | +3.479% |
| 2025-08-29 | 0.2680 | 0.2680 | 0.2643 | 0.2643 | +5.720% | 8,014 | +10.859% |
| 2025-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.041% | 30,000 | +17.200% |
| 2025-08-27 | 0.2248 | 0.2500 | 0.2248 | 0.2450 | +6.522% | 84,125 | +19.592% |
| 2025-08-26 | 0.2296 | 0.2350 | 0.2173 | 0.2300 | 0.000% | 127,590 | +27.391% |
| 2025-08-25 | 0.2500 | 0.2500 | 0.2265 | 0.2300 | -11.525% | 64,350 | +27.391% |
| 2025-08-21 | 0.2400 | 0.2662 | 0.2400 | 0.2600 | -2.142% | 15,168 | +12.710% |
| 2025-08-20 | 0.2698 | 0.2698 | 0.2632 | 0.2656 | +0.207% | 25,050 | +10.296% |
| 2025-08-19 | 0.2457 | 0.2651 | 0.2457 | 0.2651 | +9.909% | 40,000 | +10.524% |
| 2025-08-18 | 0.2400 | 0.2662 | 0.2300 | 0.2412 | -5.928% | 23,500 | +21.476% |
| 2025-08-15 | 0.2350 | 0.2596 | 0.2342 | 0.2564 | +1.144% | 43,150 | +14.275% |
| 2025-08-14 | 0.2519 | 0.2727 | 0.2399 | 0.2535 | +0.356% | 54,827 | +15.582% |
| 2025-08-13 | 0.2608 | 0.2754 | 0.2526 | 0.2526 | +2.976% | 52,263 | +15.994% |
| 2025-08-12 | 0.3112 | 0.3112 | 0.2184 | 0.2453 | -9.783% | 146,968 | +19.446% |
| 2025-08-11 | 0.2794 | 0.2794 | 0.2719 | 0.2719 | +0.704% | 15,089 | +7.760% |
| 2025-08-08 | 0.2660 | 0.2700 | 0.2450 | 0.2700 | +4.803% | 109,395 | +8.519% |
| 2025-08-07 | 0.2700 | 0.2700 | 0.2576 | 0.2576 | -3.799% | 12,765 | +13.731% |
| 2025-08-06 | 0.2700 | 0.2700 | 0.2600 | 0.2678 | +9.306% | 29,030 | +9.410% |
| 2025-08-05 | 0.2450 | 0.2716 | 0.2450 | 0.2450 | +0.204% | 9,250 | +19.592% |
| 2025-08-01 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -3.398% | 520 | +19.836% |
| 2025-07-31 | 0.2528 | 0.2531 | 0.2528 | 0.2531 | -3.471% | 7,850 | +15.765% |
| 2025-07-30 | 0.2411 | 0.2622 | 0.2411 | 0.2622 | +13.359% | 21,004 | +11.747% |
| 2025-07-29 | 0.2386 | 0.3105 | 0.1955 | 0.2313 | -8.360% | 45,063 | +26.675% |
| 2025-07-28 | 0.2752 | 0.2752 | 0.2300 | 0.2524 | -12.966% | 32,875 | +16.086% |
| 2025-07-24 | 0.2996 | 0.3000 | 0.2883 | 0.2900 | +3.001% | 8,268 | +1.034% |
| 2025-07-23 | 0.3400 | 0.3400 | 0.2761 | 0.2816 | -4.656% | 16,764 | +4.067% |
| 2025-07-22 | 0.2959 | 0.2999 | 0.2769 | 0.2953 | -1.991% | 138,000 | -0.779% |
| 2025-07-21 | 0.3272 | 0.3300 | 0.2890 | 0.3013 | -5.755% | 44,700 | -2.755% |
| 2025-07-18 | 0.2746 | 0.3247 | 0.2681 | 0.3197 | +22.773% | 390,400 | -8.352% |
| 2025-07-17 | 0.2598 | 0.2835 | 0.2345 | 0.2604 | +4.160% | 240,511 | +12.519% |
| 2025-07-16 | 0.3202 | 0.3300 | 0.2359 | 0.2500 | -16.667% | 330,627 | +17.200% |
| 2025-07-15 | 0.2981 | 0.3452 | 0.2981 | 0.3000 | -7.121% | 51,618 | -2.333% |
| 2025-07-14 | 0.2965 | 0.3300 | 0.2900 | 0.3230 | +15.357% | 108,156 | -9.288% |
| 2025-07-11 | 0.2893 | 0.3109 | 0.2600 | 0.2800 | +3.017% | 31,002 | +4.643% |
| 2025-07-10 | 0.2409 | 0.2850 | 0.2379 | 0.2718 | +4.258% | 68,000 | +7.800% |
| 2025-07-09 | 0.2700 | 0.2708 | 0.2589 | 0.2607 | -2.905% | 14,650 | +12.390% |
| 2025-07-08 | 0.2568 | 0.2685 | 0.2445 | 0.2685 | +3.989% | 8,000 | +9.125% |
| 2025-07-07 | 0.2500 | 0.2700 | 0.2200 | 0.2582 | +2.096% | 87,701 | +13.478% |
| 2025-07-03 | 0.2511 | 0.2700 | 0.2500 | 0.2529 | +2.099% | 3,300 | +15.856% |
| 2025-07-02 | 0.2400 | 0.2477 | 0.2370 | 0.2477 | -8.259% | 15,823 | +18.288% |
| 2025-07-01 | 0.2582 | 0.2700 | 0.2491 | 0.2700 | +12.500% | 7,850 | +8.519% |
| 2025-06-30 | 0.2330 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 26,575 | +22.083% |
| 2025-06-27 | 0.2790 | 0.2981 | 0.2200 | 0.2500 | -24.403% | 32,476 | +17.200% |
| 2025-06-26 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | +34.980% | 500 | -11.400% |
| 2025-06-25 | 0.2650 | 0.3223 | 0.2055 | 0.2450 | -13.182% | 214,835 | +19.592% |
| 2025-06-24 | 0.2785 | 0.3371 | 0.2722 | 0.2822 | +6.491% | 9,389 | +3.827% |
| 2025-06-23 | 0.2697 | 0.3099 | 0.2650 | 0.2650 | +1.923% | 28,003 | +10.566% |
| 2025-06-20 | 0.2974 | 0.2974 | 0.2600 | 0.2600 | -18.712% | 12,905 | +12.692% |
| 2025-06-18 | 0.3082 | 0.3680 | 0.3000 | 0.3199 | +5.491% | 34,654 | -8.395% |
| 2025-06-17 | 0.4000 | 0.4000 | 0.2845 | 0.3032 | -12.294% | 62,735 | -3.364% |
| 2025-06-16 | 0.3458 | 0.3458 | 0.3457 | 0.3457 | -1.678% | 4,200 | -15.244% |
| 2025-06-13 | 0.3000 | 0.3516 | 0.2500 | 0.3516 | +4.955% | 10,814 | -16.667% |
| 2025-06-12 | 0.3491 | 0.3532 | 0.3307 | 0.3350 | -4.039% | 11,844 | -12.537% |
| 2025-06-11 | 0.3278 | 0.3491 | 0.3278 | 0.3491 | -1.189% | 8,100 | -16.070% |
| 2025-06-10 | 0.4000 | 0.4000 | 0.3487 | 0.3533 | -3.838% | 95,010 | -17.068% |
| 2025-06-09 | 0.3000 | 0.8000 | 0.3000 | 0.3674 | +28.059% | 76,863 | -20.250% |
| 2025-06-06 | 0.2842 | 0.3204 | 0.2500 | 0.2869 | +1.306% | 77,460 | +2.126% |
| 2025-06-05 | 0.2556 | 0.2834 | 0.2515 | 0.2832 | +9.810% | 37,300 | +3.460% |
| 2025-06-04 | 0.2241 | 0.2723 | 0.2200 | 0.2579 | +17.601% | 205,234 | +13.610% |
| 2025-06-03 | 0.2400 | 0.2400 | 0.2033 | 0.2193 | +3.811% | 35,100 | +33.607% |
| 2025-06-02 | 0.2050 | 0.2112 | 0.2050 | 0.2112 | -1.193% | 15,000 | +38.698% |
| 2025-05-30 | 0.2461 | 0.2461 | 0.2138 | 0.2138 | -0.233% | 3,000 | +37.044% |
| 2025-05-29 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.326% | 7,666 | +36.724% |
| 2025-05-27 | 0.2000 | 0.2150 | 0.1980 | 0.2150 | +11.399% | 23,200 | +36.279% |
| 2025-05-22 | 0.1892 | 0.1930 | 0.1892 | 0.1930 | +3.931% | 2,000 | +51.813% |
| 2025-05-21 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -7.150% | 24,000 | +57.781% |
| 2025-05-20 | 0.1865 | 0.2000 | 0.1865 | 0.2000 | 0.000% | 11,000 | +46.500% |
| 2025-05-16 | 0.1964 | 0.2000 | 0.1933 | 0.2000 | +8.108% | 14,000 | +46.500% |
| 2025-05-09 | 0.1850 | 0.1895 | 0.1850 | 0.1850 | -4.095% | 13,000 | +58.378% |
| 2025-05-08 | 0.1925 | 0.1944 | 0.1925 | 0.1929 | +1.526% | 13,755 | +51.892% |
| 2025-05-07 | 0.1943 | 0.1943 | 0.1900 | 0.1900 | 0.000% | 76,060 | +54.211% |
| 2025-05-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -3.773% | 50,000 | +54.211% |
| 2025-05-01 | 0.1923 | 0.2000 | 0.1923 | 0.1974 | +2.678% | 30,745 | +48.392% |
| 2025-04-30 | 0.1900 | 0.1931 | 0.1900 | 0.1923 | +7.012% | 4,000 | +52.366% |
| 2025-04-29 | 0.1781 | 0.1829 | 0.1781 | 0.1797 | +5.427% | 122,820 | +63.050% |
| 2025-04-28 | 0.2271 | 0.2271 | 0.1704 | 0.1704 | -24.945% | 21,903 | +71.898% |
| 2025-04-25 | 0.2122 | 0.2271 | 0.2122 | 0.2271 | +8.194% | 4,000 | +29.018% |
| 2025-04-24 | 0.2101 | 0.2101 | 0.2099 | 0.2099 | +10.474% | 8,500 | +39.590% |
| 2025-04-23 | 0.2260 | 0.2260 | 0.1900 | 0.1900 | -9.524% | 10,000 | +54.211% |
| 2025-04-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10,000 | +39.524% |
| 2025-04-21 | 0.2231 | 0.2231 | 0.2100 | 0.2100 | -0.190% | 11,500 | +39.524% |
| 2025-04-17 | 0.2007 | 0.2104 | 0.2007 | 0.2104 | +2.734% | 6,000 | +39.259% |
| 2025-04-16 | 0.2400 | 0.2400 | 0.2000 | 0.2048 | +12.219% | 67,501 | +43.066% |
| 2025-04-15 | 0.2000 | 0.2142 | 0.1825 | 0.1825 | -12.763% | 67,500 | +60.548% |
| 2025-04-11 | 0.2100 | 0.2100 | 0.2071 | 0.2092 | -4.431% | 34,000 | +40.057% |
| 2025-04-10 | 0.2368 | 0.2368 | 0.2000 | 0.2189 | -8.102% | 59,650 | +33.851% |
| 2025-04-08 | 0.2233 | 0.2382 | 0.2107 | 0.2382 | +2.144% | 50,510 | +23.006% |
| 2025-04-07 | 0.2150 | 0.2332 | 0.2101 | 0.2332 | -18.347% | 56,420 | +25.643% |
| 2025-04-03 | 0.2175 | 0.2856 | 0.2175 | 0.2856 | -1.517% | 19,320 | +2.591% |
| 2025-03-28 | 0.2195 | 0.2900 | 0.1959 | 0.2900 | 0.000% | 31,000 | +1.034% |
| 2025-03-26 | 0.2408 | 0.2900 | 0.2148 | 0.2900 | 0.000% | 9,000 | +1.034% |
| 2025-03-25 | 0.2380 | 0.2900 | 0.2311 | 0.2900 | 0.000% | 3,500 | +1.034% |
| 2025-03-18 | 0.2727 | 0.2900 | 0.2653 | 0.2900 | +16.000% | 1,500 | +1.034% |
| 2025-03-17 | 0.2637 | 0.2760 | 0.2500 | 0.2500 | -13.793% | 7,502 | +17.200% |
| 2025-03-12 | 0.2655 | 0.2900 | 0.2655 | 0.2900 | +4.542% | 1,000 | +1.034% |
| 2025-03-11 | 0.2790 | 0.2900 | 0.2427 | 0.2774 | -0.609% | 43,200 | +5.624% |
| 2025-03-10 | 0.2688 | 0.2791 | 0.2688 | 0.2791 | -3.759% | 11,000 | +4.980% |
| 2025-03-07 | 0.2950 | 0.2950 | 0.2737 | 0.2900 | -0.787% | 12,283 | +1.034% |
| 2025-03-06 | 0.2950 | 0.2950 | 0.2722 | 0.2923 | +6.718% | 2,900 | +0.239% |
| 2025-03-05 | 0.2511 | 0.2739 | 0.2510 | 0.2739 | 0.000% | 1,500 | +6.973% |