TELHF
TEARLACH RESOURCES LTD
stockOTC
EODSep 29, 2026
0.00001USD+900.000%(+0.00001)32,700
TELHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000100 | 0.000100 | 0.000010 | 0.000010 | +900.000% | 32,700 | 0.000% |
| 2026-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,250 | +900.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,130 | -90.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200,000 | +900.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,400 | -90.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 30,000 | -90.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +900.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 800 | +900.000% |
| 2025-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | -98.000% |
| 2025-12-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -98.000% |
| 2025-12-23 | 0.000500 | 0.030250 | 0.000500 | 0.000500 | -54.545% | 1,501 | -98.000% |
| 2025-12-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,000 | -99.091% |
| 2025-12-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -99.091% |
| 2025-12-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 50,000 | -99.091% |
| 2025-12-04 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 40,000 | -99.091% |
| 2025-12-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 13,500 | -99.091% |
| 2025-12-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -78.000% | 5,500 | -99.091% |
| 2025-11-28 | 0.030550 | 0.030550 | 0.005000 | 0.005000 | +354.545% | 1,500 | -99.800% |
| 2025-11-25 | 0.030550 | 0.030550 | 0.001100 | 0.001100 | 0.000% | 1,112 | -99.091% |
| 2025-11-21 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -98.167% | 8,889 | -99.091% |
| 2025-11-18 | 0.079900 | 0.079900 | 0.059000 | 0.060000 | -50.000% | 7,000 | -99.983% |
| 2025-11-17 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +966.667% | 2,500 | -99.992% |
| 2025-11-14 | 0.011250 | 0.011250 | 0.011250 | 0.011250 | +12.500% | 100 | -99.911% |
| 2025-11-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 51,111 | -99.900% |
| 2025-11-11 | 0.010625 | 0.010625 | 0.010000 | 0.010000 | -38.462% | 11,000 | -99.900% |
| 2025-11-10 | 0.017500 | 0.017500 | 0.010000 | 0.016250 | +47.727% | 75,510 | -99.938% |
| 2025-11-07 | 0.017500 | 0.017500 | 0.009000 | 0.011000 | 0.000% | 64,136 | -99.909% |
| 2025-11-06 | 0.011600 | 0.011600 | 0.011000 | 0.011000 | -24.528% | 21,006 | -99.909% |
| 2025-11-05 | 0.011000 | 0.014575 | 0.011000 | 0.014575 | +21.458% | 3,650 | -99.931% |
| 2025-11-03 | 0.013000 | 0.013000 | 0.012000 | 0.012000 | +9.091% | 42,000 | -99.917% |
| 2025-10-31 | 0.014900 | 0.017500 | 0.011000 | 0.011000 | -21.005% | 28,365 | -99.909% |
| 2025-10-30 | 0.020000 | 0.020000 | 0.013925 | 0.013925 | +26.591% | 3,500 | -99.928% |
| 2025-10-28 | 0.015050 | 0.015050 | 0.011000 | 0.011000 | -26.667% | 6,535 | -99.909% |
| 2025-10-27 | 0.011000 | 0.020000 | 0.011000 | 0.015000 | -25.000% | 102,185 | -99.933% |
| 2025-10-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +29.032% | 102,096 | -99.950% |
| 2025-10-23 | 0.015500 | 0.019800 | 0.015500 | 0.015500 | +33.621% | 67,000 | -99.935% |
| 2025-10-22 | 0.015500 | 0.015500 | 0.011600 | 0.011600 | -22.924% | 400 | -99.914% |
| 2025-10-21 | 0.016400 | 0.016400 | 0.015050 | 0.015050 | -24.750% | 1,370 | -99.934% |
| 2025-10-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1.010% | 820 | -99.950% |
| 2025-10-17 | 0.020000 | 0.020000 | 0.017500 | 0.019800 | +32.000% | 5,000 | -99.949% |
| 2025-10-16 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | +200.000% | 15,906 | -99.933% |
| 2025-10-15 | 0.020000 | 0.020000 | 0.005000 | 0.005000 | -75.000% | 322 | -99.800% |
| 2025-10-14 | 0.020000 | 0.020000 | 0.013250 | 0.020000 | 0.000% | 5,631 | -99.950% |
| 2025-10-13 | 0.012350 | 0.020000 | 0.012350 | 0.020000 | +100.000% | 21,139 | -99.950% |
| 2025-10-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +112.766% | 600 | -99.900% |
| 2025-10-09 | 0.020000 | 0.020000 | 0.004700 | 0.004700 | -76.500% | 32,643 | -99.787% |
| 2025-10-08 | 0.020000 | 0.020000 | 0.010000 | 0.020000 | +669.231% | 71,843 | -99.950% |
| 2025-10-07 | 0.020000 | 0.020000 | 0.002600 | 0.002600 | -85.143% | 60,877 | -99.615% |
| 2025-10-06 | 0.025000 | 0.025500 | 0.015000 | 0.017500 | +573.077% | 61,825 | -99.943% |
| 2025-10-03 | 0.030000 | 0.030000 | 0.002600 | 0.002600 | -91.333% | 102,355 | -99.615% |
| 2025-10-02 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | 0.000% | 3,790 | -99.967% |
| 2025-10-01 | 0.003970 | 0.030000 | 0.003970 | 0.030000 | +1.010% | 41,000 | -99.967% |
| 2025-09-30 | 0.016150 | 0.029700 | 0.016150 | 0.029700 | +356.923% | 26,578 | -99.966% |
| 2025-09-29 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +16.071% | 6,010 | -99.846% |
| 2025-09-26 | 0.017650 | 0.017650 | 0.005600 | 0.005600 | -53.333% | 10,700 | -99.821% |
| 2025-09-24 | 0.010000 | 0.019850 | 0.010000 | 0.012000 | +34.831% | 10,400 | -99.917% |
| 2025-09-23 | 0.030000 | 0.030000 | 0.008900 | 0.008900 | -70.333% | 29,015 | -99.888% |
| 2025-09-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +76.471% | 2,200 | -99.967% |
| 2025-09-19 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 10,000 | -99.941% |
| 2025-09-18 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -5.556% | 1,000 | -99.941% |
| 2025-09-15 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +3.448% | 469 | -99.944% |
| 2025-09-12 | 0.018000 | 0.018000 | 0.017100 | 0.017400 | -0.571% | 1,722 | -99.943% |
| 2025-09-11 | 0.020000 | 0.020000 | 0.017500 | 0.017500 | -2.235% | 322 | -99.943% |
| 2025-09-10 | 0.016500 | 0.020000 | 0.016500 | 0.017900 | +8.485% | 3,308 | -99.944% |
| 2025-09-09 | 0.020000 | 0.020000 | 0.016500 | 0.016500 | -7.821% | 13,544 | -99.939% |
| 2025-09-08 | 0.020000 | 0.020000 | 0.017900 | 0.017900 | +3.768% | 2,444 | -99.944% |
| 2025-09-05 | 0.018000 | 0.018000 | 0.017100 | 0.017250 | +4.545% | 20,834 | -99.942% |
| 2025-09-04 | 0.018000 | 0.018000 | 0.016500 | 0.016500 | -8.333% | 11,472 | -99.939% |
| 2025-09-03 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +5.263% | 222 | -99.944% |
| 2025-09-02 | 0.018000 | 0.018000 | 0.016500 | 0.017100 | -6.557% | 14,194 | -99.942% |
| 2025-08-29 | 0.020100 | 0.020100 | 0.018300 | 0.018300 | -10.732% | 16,255 | -99.945% |
| 2025-08-28 | 0.021700 | 0.021700 | 0.020500 | 0.020500 | -5.530% | 1,333 | -99.951% |
| 2025-08-27 | 0.024100 | 0.024100 | 0.019300 | 0.021700 | +55.000% | 12,000 | -99.954% |
| 2025-08-26 | 0.024500 | 0.024500 | 0.014000 | 0.014000 | +16.667% | 2,333 | -99.929% |
| 2025-08-25 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 222 | -99.917% |
| 2025-08-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -29.412% | 222 | -99.917% |
| 2025-08-21 | 0.010000 | 0.017000 | 0.006000 | 0.017000 | +30.769% | 70,028 | -99.941% |
| 2025-08-20 | 0.025200 | 0.025200 | 0.009950 | 0.013000 | -48.413% | 14,255 | -99.923% |
| 2025-08-19 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | +9.565% | 333 | -99.960% |
| 2025-08-18 | 0.023000 | 0.023000 | 0.022900 | 0.023000 | 0.000% | 55,092 | -99.957% |
| 2025-08-15 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | 0.000% | 50,374 | -99.957% |
| 2025-08-13 | 0.005100 | 0.023000 | 0.005100 | 0.023000 | +58.621% | 11,000 | -99.957% |
| 2025-08-12 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -3.333% | 10,222 | -99.931% |
| 2025-08-11 | 0.014500 | 0.018300 | 0.014500 | 0.015000 | -16.201% | 5,322 | -99.933% |
| 2025-08-08 | 0.024600 | 0.024600 | 0.017900 | 0.017900 | -16.744% | 666 | -99.944% |
| 2025-08-04 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | 0.000% | 1,333 | -99.953% |
| 2025-08-01 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | 0.000% | 345 | -99.953% |
| 2025-07-31 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | +13.158% | 1,025 | -99.953% |
| 2025-07-30 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +9.827% | 1,000 | -99.947% |
| 2025-07-29 | 0.017300 | 0.017300 | 0.017300 | 0.017300 | -8.947% | 1,432 | -99.942% |
| 2025-07-28 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +5.556% | 1,000 | -99.947% |
| 2025-07-24 | 0.021500 | 0.021500 | 0.018000 | 0.018000 | 0.000% | 24,651 | -99.944% |
| 2025-07-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +24.138% | 500 | -99.944% |
| 2025-07-21 | 0.017300 | 0.017300 | 0.014500 | 0.014500 | -19.444% | 1,100 | -99.931% |
| 2025-07-17 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +20.805% | 2,722 | -99.944% |
| 2025-07-15 | 0.021500 | 0.021500 | 0.014900 | 0.014900 | -18.579% | 4,033 | -99.933% |
| 2025-07-14 | 0.021500 | 0.021500 | 0.018300 | 0.018300 | -3.684% | 14,000 | -99.945% |
| 2025-07-11 | 0.021500 | 0.021500 | 0.018000 | 0.019000 | -11.628% | 4,757 | -99.947% |
| 2025-07-10 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | +14.973% | 20,000 | -99.953% |
| 2025-07-09 | 0.023000 | 0.023000 | 0.014050 | 0.018700 | +266.667% | 29,344 | -99.947% |
| 2025-07-08 | 0.020000 | 0.023000 | 0.005100 | 0.005100 | -66.225% | 139,974 | -99.804% |
| 2025-07-07 | 0.015100 | 0.023000 | 0.015100 | 0.015100 | -34.348% | 4,759 | -99.934% |
| 2025-07-03 | 0.023000 | 0.023000 | 0.013200 | 0.023000 | +84.000% | 9,223 | -99.957% |
| 2025-07-02 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -3.846% | 144 | -99.920% |
| 2025-07-01 | 0.022900 | 0.022900 | 0.012500 | 0.013000 | -43.478% | 34,779 | -99.923% |
| 2025-06-30 | 0.012500 | 0.023000 | 0.012500 | 0.023000 | +29.577% | 4,870 | -99.957% |
| 2025-06-27 | 0.010600 | 0.017750 | 0.010600 | 0.017750 | +6.287% | 1,233 | -99.944% |
| 2025-06-26 | 0.010600 | 0.017000 | 0.010600 | 0.016700 | -5.915% | 4,711 | -99.940% |
| 2025-06-25 | 0.023000 | 0.023000 | 0.017750 | 0.017750 | 0.000% | 703 | -99.944% |
| 2025-06-20 | 0.017750 | 0.017750 | 0.017750 | 0.017750 | -5.585% | 5,000 | -99.944% |
| 2025-06-16 | 0.023000 | 0.023000 | 0.017750 | 0.018800 | +11.905% | 6,044 | -99.947% |
| 2025-06-11 | 0.010000 | 0.023000 | 0.010000 | 0.016800 | -32.800% | 600 | -99.940% |
| 2025-06-10 | 0.010000 | 0.025000 | 0.010000 | 0.025000 | +194.118% | 31,189 | -99.960% |
| 2025-06-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -57.500% | 300 | -99.882% |
| 2025-06-06 | 0.011400 | 0.025000 | 0.011400 | 0.020000 | -20.000% | 5,913 | -99.950% |
| 2025-06-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +25.000% | 736 | -99.960% |
| 2025-06-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 333 | -99.950% |
| 2025-06-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,333 | -99.950% |
| 2025-06-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 222 | -99.950% |
| 2025-05-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +5.263% | 322 | -99.950% |
| 2025-05-29 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -22.764% | 222 | -99.947% |
| 2025-05-28 | 0.024600 | 0.024600 | 0.024600 | 0.024600 | +29.474% | 120 | -99.959% |
| 2025-05-27 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +22.581% | 50,402 | -99.947% |
| 2025-05-23 | 0.014500 | 0.015500 | 0.014500 | 0.015500 | -22.111% | 10,322 | -99.935% |
| 2025-05-22 | 0.017500 | 0.019900 | 0.017500 | 0.019900 | +32.667% | 510 | -99.950% |
| 2025-05-20 | 0.030000 | 0.030000 | 0.008000 | 0.015000 | -36.170% | 25,666 | -99.933% |
| 2025-05-19 | 0.016500 | 0.023500 | 0.013000 | 0.023500 | +69.065% | 20,949 | -99.957% |
| 2025-05-16 | 0.016500 | 0.016500 | 0.013900 | 0.013900 | +39.000% | 1,222 | -99.928% |
| 2025-05-15 | 0.016500 | 0.016500 | 0.010000 | 0.010000 | 0.000% | 8,161 | -99.900% |
| 2025-05-14 | 0.016500 | 0.016500 | 0.010000 | 0.010000 | -39.394% | 10,222 | -99.900% |
| 2025-05-13 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +24.528% | 8,241 | -99.939% |
| 2025-05-09 | 0.016500 | 0.016500 | 0.010000 | 0.013250 | -19.697% | 7,222 | -99.925% |
| 2025-05-08 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +32.000% | 2,722 | -99.939% |
| 2025-05-07 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 222 | -99.920% |
| 2025-05-06 | 0.016500 | 0.016500 | 0.012500 | 0.012500 | +25.000% | 1,944 | -99.920% |
| 2025-05-05 | 0.016500 | 0.016500 | 0.010000 | 0.010000 | -39.394% | 766 | -99.900% |
| 2025-05-02 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +50.000% | 444 | -99.939% |
| 2025-05-01 | 0.016500 | 0.016500 | 0.011000 | 0.011000 | -19.118% | 1,981 | -99.909% |
| 2025-04-30 | 0.016500 | 0.016500 | 0.013600 | 0.013600 | +2.642% | 537 | -99.926% |
| 2025-04-29 | 0.010000 | 0.016500 | 0.010000 | 0.013250 | 0.000% | 1,209 | -99.925% |
| 2025-04-28 | 0.013600 | 0.013600 | 0.010000 | 0.013250 | -19.697% | 56,140 | -99.925% |
| 2025-04-25 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +10.000% | 222 | -99.939% |
| 2025-04-24 | 0.016500 | 0.016500 | 0.014200 | 0.015000 | +13.208% | 52,515 | -99.933% |
| 2025-04-23 | 0.016500 | 0.016500 | 0.013250 | 0.013250 | -19.697% | 26,779 | -99.925% |
| 2025-04-22 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +24.528% | 2,222 | -99.939% |
| 2025-04-21 | 0.016500 | 0.016500 | 0.013250 | 0.013250 | -11.667% | 19,556 | -99.925% |
| 2025-04-17 | 0.016500 | 0.016500 | 0.015000 | 0.015000 | 0.000% | 3,222 | -99.933% |
| 2025-04-16 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,722 | -99.933% |
| 2025-04-15 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +20.000% | 2,222 | -99.933% |
| 2025-04-14 | 0.015000 | 0.015000 | 0.012500 | 0.012500 | 0.000% | 2,444 | -99.920% |
| 2025-04-11 | 0.015000 | 0.015000 | 0.012500 | 0.012500 | 0.000% | 3,222 | -99.920% |
| 2025-04-10 | 0.015000 | 0.015000 | 0.012500 | 0.012500 | -16.667% | 544 | -99.920% |
| 2025-04-09 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +11.111% | 444 | -99.933% |
| 2025-04-08 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +13.445% | 5,010 | -99.926% |
| 2025-04-07 | 0.013500 | 0.013500 | 0.011750 | 0.011900 | -11.852% | 6,432 | -99.916% |
| 2025-04-04 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 2,444 | -99.926% |
| 2025-04-03 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +35.000% | 2,464 | -99.926% |
| 2025-04-02 | 0.013500 | 0.013500 | 0.010000 | 0.010000 | -3.846% | 16,348 | -99.900% |
| 2025-04-01 | 0.013500 | 0.013500 | 0.010400 | 0.010400 | -14.050% | 762 | -99.904% |
| 2025-03-31 | 0.013500 | 0.013500 | 0.012100 | 0.012100 | -1.626% | 497 | -99.917% |
| 2025-03-28 | 0.013500 | 0.013500 | 0.012300 | 0.012300 | +20.588% | 2,722 | -99.919% |
| 2025-03-27 | 0.011355 | 0.011355 | 0.010200 | 0.010200 | -13.191% | 5,222 | -99.902% |
| 2025-03-26 | 0.012750 | 0.012750 | 0.008000 | 0.011750 | -8.915% | 41,244 | -99.915% |
| 2025-03-25 | 0.011750 | 0.012900 | 0.011750 | 0.012900 | -4.444% | 2,890 | -99.922% |
| 2025-03-24 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 367 | -99.926% |
| 2025-03-21 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +14.894% | 222 | -99.926% |
| 2025-03-20 | 0.011750 | 0.011750 | 0.011750 | 0.011750 | -4.277% | 222 | -99.915% |
| 2025-03-18 | 0.013500 | 0.013500 | 0.012275 | 0.012275 | +13.657% | 832 | -99.919% |
| 2025-03-17 | 0.011750 | 0.011750 | 0.010000 | 0.010800 | -8.085% | 12,262 | -99.907% |
| 2025-03-14 | 0.013500 | 0.013500 | 0.011750 | 0.011750 | +11.905% | 59,222 | -99.915% |
| 2025-03-13 | 0.012550 | 0.012550 | 0.010000 | 0.010500 | +3.960% | 20,722 | -99.905% |
| 2025-03-12 | 0.010400 | 0.010400 | 0.010100 | 0.010100 | -17.551% | 2,722 | -99.901% |
| 2025-03-11 | 0.012250 | 0.012250 | 0.012250 | 0.012250 | 0.000% | 222 | -99.918% |
| 2025-03-10 | 0.012250 | 0.012250 | 0.012250 | 0.012250 | +21.287% | 222 | -99.918% |
| 2025-03-07 | 0.015000 | 0.015000 | 0.010100 | 0.010100 | -19.200% | 59,472 | -99.901% |
| 2025-03-06 | 0.015000 | 0.015000 | 0.010800 | 0.012500 | -1.186% | 66,425 | -99.920% |
| 2025-03-05 | 0.010350 | 0.012650 | 0.010300 | 0.012650 | +34.574% | 10,597 | -99.921% |
| 2025-03-04 | 0.008000 | 0.009400 | 0.008000 | 0.009400 | -12.963% | 211 | -99.894% |
| 2025-03-03 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | -28.000% | 297 | -99.907% |
| 2025-02-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +38.889% | 25,320 | -99.933% |
| 2025-02-27 | 0.015000 | 0.015000 | 0.010800 | 0.010800 | -1.818% | 17,723 | -99.907% |
| 2025-02-26 | 0.015000 | 0.015000 | 0.011000 | 0.011000 | 0.000% | 24,444 | -99.909% |
| 2025-02-25 | 0.015000 | 0.015000 | 0.011000 | 0.011000 | 0.000% | 422 | -99.909% |
| 2025-02-24 | 0.012300 | 0.015000 | 0.011000 | 0.011000 | -26.667% | 2,346 | -99.909% |
| 2025-02-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 462 | -99.933% |
| 2025-02-20 | 0.015000 | 0.015000 | 0.010900 | 0.015000 | +45.631% | 19,666 | -99.933% |
| 2025-02-19 | 0.010400 | 0.012650 | 0.010300 | 0.010300 | +1.980% | 3,372 | -99.903% |
| 2025-02-18 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | -27.857% | 3,200 | -99.901% |
| 2025-02-14 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +0.719% | 222 | -99.929% |
| 2025-02-13 | 0.013900 | 0.013900 | 0.013900 | 0.013900 | +12.733% | 232 | -99.928% |
| 2025-02-12 | 0.012330 | 0.012330 | 0.012330 | 0.012330 | -11.295% | 222 | -99.919% |
| 2025-02-11 | 0.013900 | 0.013900 | 0.013900 | 0.013900 | +6.923% | 222 | -99.928% |
| 2025-02-10 | 0.012250 | 0.015000 | 0.010000 | 0.013000 | +0.775% | 3,094 | -99.923% |
| 2025-02-07 | 0.013900 | 0.013900 | 0.010000 | 0.012900 | +7.950% | 8,457 | -99.922% |
| 2025-02-06 | 0.013900 | 0.013900 | 0.011950 | 0.011950 | +13.593% | 11,422 | -99.916% |
| 2025-02-05 | 0.013050 | 0.013050 | 0.009400 | 0.010520 | -23.768% | 319,115 | -99.905% |
| 2025-02-04 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | +15.000% | 222 | -99.928% |
| 2025-02-03 | 0.015000 | 0.015000 | 0.012000 | 0.012000 | -9.091% | 95,222 | -99.917% |
| 2025-01-31 | 0.011950 | 0.013200 | 0.011950 | 0.013200 | +4.762% | 27,969 | -99.924% |
| 2025-01-30 | 0.015000 | 0.015000 | 0.012600 | 0.012600 | +23.529% | 372 | -99.921% |
| 2025-01-29 | 0.013000 | 0.013000 | 0.010200 | 0.010200 | -20.930% | 263,800 | -99.902% |
| 2025-01-28 | 0.013200 | 0.013200 | 0.012900 | 0.012900 | 0.000% | 444 | -99.922% |
| 2025-01-27 | 0.012900 | 0.013500 | 0.012000 | 0.012900 | -7.857% | 5,049 | -99.922% |
| 2025-01-24 | 0.013900 | 0.014000 | 0.013900 | 0.014000 | +1.449% | 4,222 | -99.929% |
| 2025-01-23 | 0.012000 | 0.013800 | 0.012000 | 0.013800 | +2.222% | 3,222 | -99.928% |
| 2025-01-22 | 0.012200 | 0.013500 | 0.011900 | 0.013500 | +12.500% | 668 | -99.926% |
| 2025-01-21 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +18.812% | 222 | -99.917% |
| 2025-01-17 | 0.013800 | 0.013800 | 0.010100 | 0.010100 | -8.182% | 1,622 | -99.901% |
| 2025-01-16 | 0.013800 | 0.020700 | 0.011000 | 0.011000 | -29.847% | 15,225 | -99.909% |
| 2025-01-15 | 0.013900 | 0.015680 | 0.013900 | 0.015680 | +53.725% | 1,272 | -99.936% |
| 2025-01-14 | 0.013800 | 0.013800 | 0.010200 | 0.010200 | -14.644% | 10,722 | -99.902% |
| 2025-01-13 | 0.013800 | 0.017000 | 0.011950 | 0.011950 | -3.629% | 52,722 | -99.916% |
| 2025-01-10 | 0.008000 | 0.012400 | 0.008000 | 0.012400 | +12.727% | 166,020 | -99.919% |
| 2025-01-08 | 0.010500 | 0.011000 | 0.010500 | 0.011000 | -15.385% | 20,402 | -99.909% |
| 2025-01-07 | 0.017500 | 0.017500 | 0.013000 | 0.013000 | 0.000% | 32,222 | -99.923% |
| 2025-01-06 | 0.013450 | 0.013450 | 0.013000 | 0.013000 | -17.197% | 422 | -99.923% |
| 2025-01-03 | 0.015250 | 0.015700 | 0.015250 | 0.015700 | +16.296% | 372 | -99.936% |
| 2025-01-02 | 0.017500 | 0.017500 | 0.013000 | 0.013500 | +3.846% | 41,022 | -99.926% |
| 2024-12-31 | 0.012000 | 0.013480 | 0.012000 | 0.013000 | +11.111% | 6,322 | -99.923% |
| 2024-12-30 | 0.017500 | 0.017500 | 0.011700 | 0.011700 | +11.429% | 71,623 | -99.915% |
| 2024-12-27 | 0.013200 | 0.013500 | 0.010400 | 0.010500 | -20.755% | 33,690 | -99.905% |
| 2024-12-26 | 0.017500 | 0.017500 | 0.013250 | 0.013250 | +15.217% | 15,241 | -99.925% |
| 2024-12-24 | 0.011900 | 0.012000 | 0.010000 | 0.011500 | -4.167% | 173,200 | -99.913% |
| 2024-12-23 | 0.017500 | 0.017500 | 0.010600 | 0.012000 | -13.043% | 26,884 | -99.917% |
| 2024-12-20 | 0.017500 | 0.017500 | 0.010500 | 0.013800 | +30.189% | 121,326 | -99.928% |
| 2024-12-19 | 0.010100 | 0.014740 | 0.010100 | 0.010600 | -14.859% | 182,775 | -99.906% |
| 2024-12-18 | 0.014000 | 0.014000 | 0.012450 | 0.012450 | -20.952% | 20,222 | -99.920% |
| 2024-12-17 | 0.017050 | 0.017050 | 0.015750 | 0.015750 | -5.120% | 5,225 | -99.937% |
| 2024-12-16 | 0.017500 | 0.017500 | 0.013000 | 0.016600 | +32.271% | 7,439 | -99.940% |
| 2024-12-13 | 0.014100 | 0.014720 | 0.012550 | 0.012550 | -21.563% | 15,727 | -99.920% |
| 2024-12-12 | 0.014100 | 0.016000 | 0.014100 | 0.016000 | -1.538% | 10,222 | -99.938% |
| 2024-12-11 | 0.017500 | 0.017500 | 0.015000 | 0.016250 | +15.248% | 12,235 | -99.938% |
| 2024-12-10 | 0.014000 | 0.014250 | 0.014000 | 0.014100 | -12.422% | 20,522 | -99.929% |
| 2024-12-09 | 0.014000 | 0.016100 | 0.014000 | 0.016100 | -23.150% | 3,092 | -99.938% |
| 2024-12-06 | 0.016000 | 0.024400 | 0.016000 | 0.020950 | +32.595% | 2,866 | -99.952% |
| 2024-12-05 | 0.015800 | 0.017500 | 0.015800 | 0.015800 | 0.000% | 2,372 | -99.937% |
| 2024-12-04 | 0.017800 | 0.020750 | 0.015800 | 0.015800 | +0.317% | 17,822 | -99.937% |
| 2024-12-03 | 0.015900 | 0.017800 | 0.015100 | 0.015750 | +0.318% | 7,722 | -99.937% |
| 2024-12-02 | 0.017800 | 0.020750 | 0.015700 | 0.015700 | -13.736% | 609 | -99.936% |
| 2024-11-27 | 0.015950 | 0.026700 | 0.013900 | 0.018200 | +2.825% | 200,868 | -99.945% |
| 2024-11-26 | 0.017700 | 0.017700 | 0.017700 | 0.017700 | -4.065% | 222 | -99.944% |
| 2024-11-25 | 0.019400 | 0.019400 | 0.016300 | 0.018450 | -0.270% | 5,522 | -99.946% |
| 2024-11-22 | 0.014000 | 0.018500 | 0.014000 | 0.018500 | +2.493% | 477 | -99.946% |
| 2024-11-21 | 0.018500 | 0.018500 | 0.018050 | 0.018050 | +0.838% | 10,224 | -99.945% |
| 2024-11-20 | 0.018450 | 0.020700 | 0.017900 | 0.017900 | -10.050% | 24,500 | -99.944% |
| 2024-11-19 | 0.017800 | 0.019900 | 0.017800 | 0.019900 | +25.949% | 1,622 | -99.950% |
| 2024-11-18 | 0.016100 | 0.016100 | 0.015200 | 0.015800 | 0.000% | 20,550 | -99.937% |
| 2024-11-15 | 0.015800 | 0.015800 | 0.015800 | 0.015800 | -11.236% | 252 | -99.937% |
| 2024-11-14 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | -0.559% | 2,222 | -99.944% |
| 2024-11-13 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | +21.769% | 222 | -99.944% |
| 2024-11-12 | 0.014700 | 0.014700 | 0.012000 | 0.014700 | -36.087% | 2,222 | -99.932% |
| 2024-11-11 | 0.011500 | 0.023000 | 0.011500 | 0.023000 | +63.585% | 26,532 | -99.957% |
| 2024-11-08 | 0.015400 | 0.018500 | 0.014060 | 0.014060 | -24.205% | 35,269 | -99.929% |
| 2024-11-07 | 0.018000 | 0.018550 | 0.011500 | 0.018550 | +15.938% | 131,212 | -99.946% |
| 2024-11-06 | 0.016760 | 0.017900 | 0.016000 | 0.016000 | 0.000% | 17,351 | -99.938% |
| 2024-11-05 | 0.018000 | 0.018000 | 0.016000 | 0.016000 | -20.792% | 755 | -99.938% |
| 2024-11-04 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | +7.447% | 528 | -99.950% |
| 2024-11-01 | 0.016950 | 0.018800 | 0.016950 | 0.018800 | -1.053% | 1,657 | -99.947% |
| 2024-10-31 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +10.852% | 42,377 | -99.947% |
| 2024-10-30 | 0.017900 | 0.017900 | 0.016000 | 0.017140 | +13.887% | 15,747 | -99.942% |
| 2024-10-29 | 0.014000 | 0.016000 | 0.014000 | 0.015050 | -24.181% | 1,166 | -99.934% |
| 2024-10-28 | 0.018000 | 0.019850 | 0.018000 | 0.019850 | +7.297% | 3,255 | -99.950% |
| 2024-10-25 | 0.023000 | 0.023000 | 0.014300 | 0.018500 | +27.586% | 4,999 | -99.946% |
| 2024-10-24 | 0.023000 | 0.023000 | 0.014500 | 0.014500 | -21.833% | 16,198 | -99.931% |
| 2024-10-23 | 0.023000 | 0.023000 | 0.018550 | 0.018550 | -11.244% | 3,332 | -99.946% |
| 2024-10-22 | 0.016300 | 0.020900 | 0.016300 | 0.020900 | +39.333% | 14,323 | -99.952% |
| 2024-10-21 | 0.015000 | 0.016750 | 0.015000 | 0.015000 | -19.786% | 21,222 | -99.933% |
| 2024-10-18 | 0.016800 | 0.019000 | 0.016800 | 0.018700 | -6.500% | 27,722 | -99.947% |
| 2024-10-17 | 0.016300 | 0.021000 | 0.016300 | 0.020000 | +19.403% | 112,802 | -99.950% |
| 2024-10-16 | 0.018400 | 0.018400 | 0.013600 | 0.016750 | 0.000% | 1,444 | -99.940% |
| 2024-10-14 | 0.016750 | 0.016750 | 0.016750 | 0.016750 | -7.967% | 100 | -99.940% |
| 2024-10-11 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | +22.148% | 222 | -99.945% |
| 2024-10-10 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | -11.045% | 155 | -99.933% |
| 2024-10-09 | 0.018700 | 0.018700 | 0.013050 | 0.016750 | -10.428% | 67,524 | -99.940% |
| 2024-10-08 | 0.016900 | 0.018700 | 0.011000 | 0.018700 | +10.324% | 14,241 | -99.947% |
| 2024-10-07 | 0.017150 | 0.017500 | 0.016950 | 0.016950 | -10.317% | 4,381 | -99.941% |
| 2024-10-04 | 0.016950 | 0.019100 | 0.016950 | 0.018900 | -3.077% | 31,355 | -99.947% |
| 2024-10-03 | 0.017000 | 0.021000 | 0.017000 | 0.019500 | +2.362% | 10,397 | -99.949% |
| 2024-10-02 | 0.018500 | 0.019050 | 0.018500 | 0.019050 | +0.263% | 1,065 | -99.948% |
| 2024-10-01 | 0.015100 | 0.019000 | 0.015100 | 0.019000 | -0.262% | 388 | -99.947% |
| 2024-09-30 | 0.019050 | 0.019050 | 0.019050 | 0.019050 | +26.159% | 275 | -99.948% |
| 2024-09-26 | 0.020000 | 0.020000 | 0.015100 | 0.015100 | -18.378% | 5,346 | -99.934% |
| 2024-09-25 | 0.017250 | 0.020235 | 0.017250 | 0.018500 | -2.632% | 944 | -99.946% |
| 2024-09-24 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +11.437% | 270 | -99.947% |
| 2024-09-23 | 0.023000 | 0.023000 | 0.016850 | 0.017050 | -9.788% | 3,443 | -99.941% |
| 2024-09-20 | 0.018900 | 0.018900 | 0.016100 | 0.018900 | +10.850% | 12,944 | -99.947% |
| 2024-09-19 | 0.015050 | 0.017050 | 0.015050 | 0.017050 | +1.488% | 1,554 | -99.941% |
| 2024-09-18 | 0.017150 | 0.017150 | 0.015050 | 0.016800 | -10.638% | 2,224 | -99.940% |
| 2024-09-17 | 0.016600 | 0.020000 | 0.014400 | 0.018800 | +24.917% | 645 | -99.947% |
| 2024-09-16 | 0.015050 | 0.018800 | 0.015050 | 0.015050 | -18.207% | 3,210 | -99.934% |
| 2024-09-13 | 0.017150 | 0.018400 | 0.014850 | 0.018400 | +39.394% | 3,124 | -99.946% |
| 2024-09-12 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -0.377% | 222 | -99.924% |
| 2024-09-11 | 0.013250 | 0.013250 | 0.013250 | 0.013250 | -22.965% | 222 | -99.925% |
| 2024-09-10 | 0.015050 | 0.017200 | 0.015050 | 0.017200 | -6.522% | 40,222 | -99.942% |
| 2024-09-09 | 0.016550 | 0.018400 | 0.016550 | 0.018400 | +7.918% | 666 | -99.946% |
| 2024-09-06 | 0.017100 | 0.017100 | 0.013200 | 0.017050 | +29.658% | 472 | -99.941% |
| 2024-09-05 | 0.013150 | 0.013150 | 0.013150 | 0.013150 | 0.000% | 222 | -99.924% |
| 2024-09-04 | 0.013100 | 0.013150 | 0.013100 | 0.013150 | +17.411% | 3,222 | -99.924% |
| 2024-09-03 | 0.013150 | 0.013150 | 0.011200 | 0.011200 | -15.472% | 2,722 | -99.911% |
| 2024-08-30 | 0.013450 | 0.013450 | 0.013250 | 0.013250 | -11.667% | 444 | -99.925% |
| 2024-08-29 | 0.015200 | 0.015200 | 0.015000 | 0.015000 | +1.351% | 26,292 | -99.933% |
| 2024-08-28 | 0.019300 | 0.019300 | 0.013320 | 0.014800 | -10.843% | 18,444 | -99.932% |
| 2024-08-27 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | -10.270% | 222 | -99.940% |
| 2024-08-26 | 0.013050 | 0.018500 | 0.011300 | 0.018500 | +23.333% | 6,527 | -99.946% |
| 2024-08-23 | 0.014500 | 0.015000 | 0.013050 | 0.015000 | +4.131% | 1,738 | -99.933% |
| 2024-08-22 | 0.014200 | 0.014405 | 0.014200 | 0.014405 | +1.444% | 5,222 | -99.931% |
| 2024-08-21 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +0.495% | 247 | -99.930% |
| 2024-08-20 | 0.023000 | 0.023000 | 0.014130 | 0.014130 | -0.842% | 672 | -99.929% |
| 2024-08-19 | 0.015000 | 0.015000 | 0.014250 | 0.014250 | 0.000% | 4,247 | -99.930% |
| 2024-08-16 | 0.011100 | 0.018250 | 0.011100 | 0.014250 | -16.422% | 13,046 | -99.930% |
| 2024-08-15 | 0.017050 | 0.017050 | 0.017050 | 0.017050 | +38.844% | 5,555 | -99.941% |
| 2024-08-14 | 0.012950 | 0.013510 | 0.012280 | 0.012280 | -17.027% | 6,683 | -99.919% |
| 2024-08-13 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | +13.846% | 28,222 | -99.932% |
| 2024-08-12 | 0.012950 | 0.013000 | 0.012950 | 0.013000 | -43.478% | 5,333 | -99.923% |
| 2024-08-09 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +74.242% | 333 | -99.957% |
| 2024-08-08 | 0.012900 | 0.014700 | 0.012900 | 0.013200 | +0.763% | 43,294 | -99.924% |
| 2024-08-07 | 0.023000 | 0.023000 | 0.012620 | 0.013100 | -15.918% | 18,836 | -99.924% |
| 2024-08-06 | 0.022000 | 0.022000 | 0.011000 | 0.015580 | -29.182% | 68,831 | -99.936% |
| 2024-08-05 | 0.023000 | 0.023000 | 0.022000 | 0.022000 | 0.000% | 1,435 | -99.955% |
| 2024-08-02 | 0.023000 | 0.023000 | 0.022000 | 0.022000 | +0.917% | 1,066 | -99.955% |
| 2024-08-01 | 0.022000 | 0.022000 | 0.021000 | 0.021800 | +3.810% | 6,333 | -99.954% |
| 2024-07-31 | 0.023000 | 0.023000 | 0.021000 | 0.021000 | +5.000% | 5,333 | -99.952% |
| 2024-07-30 | 0.020000 | 0.022200 | 0.020000 | 0.020000 | -7.834% | 633 | -99.950% |
| 2024-07-29 | 0.020500 | 0.021700 | 0.020000 | 0.021700 | +3.333% | 2,361 | -99.954% |
| 2024-07-26 | 0.023000 | 0.023000 | 0.021000 | 0.021000 | -3.670% | 935 | -99.952% |
| 2024-07-25 | 0.020100 | 0.021800 | 0.020100 | 0.021800 | +21.111% | 4,300 | -99.954% |
| 2024-07-23 | 0.023000 | 0.023000 | 0.018000 | 0.018000 | -14.286% | 633 | -99.944% |
| 2024-07-22 | 0.023000 | 0.023000 | 0.019900 | 0.021000 | -2.326% | 2,689 | -99.952% |
| 2024-07-19 | 0.023000 | 0.023000 | 0.021500 | 0.021500 | +7.500% | 60,300 | -99.953% |
| 2024-07-18 | 0.019900 | 0.020000 | 0.019900 | 0.020000 | +12.045% | 13,300 | -99.950% |
| 2024-07-17 | 0.017850 | 0.017850 | 0.017850 | 0.017850 | 0.000% | 200 | -99.944% |
| 2024-07-16 | 0.018700 | 0.018700 | 0.017850 | 0.017850 | -4.032% | 5,200 | -99.944% |
| 2024-07-15 | 0.020500 | 0.020500 | 0.018600 | 0.018600 | +6.286% | 10,503 | -99.946% |
| 2024-07-12 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -11.839% | 400 | -99.943% |
| 2024-07-11 | 0.018300 | 0.019850 | 0.018300 | 0.019850 | +14.212% | 1,215 | -99.950% |
| 2024-07-10 | 0.018300 | 0.018400 | 0.016000 | 0.017380 | +8.625% | 206,333 | -99.942% |
| 2024-07-09 | 0.023000 | 0.023000 | 0.014700 | 0.016000 | -12.568% | 34,500 | -99.938% |
| 2024-07-08 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | 0.000% | 30,400 | -99.945% |
| 2024-07-05 | 0.016400 | 0.018300 | 0.016400 | 0.018300 | 0.000% | 6,490 | -99.945% |
| 2024-07-03 | 0.023000 | 0.023000 | 0.015150 | 0.018300 | 0.000% | 10,900 | -99.945% |
| 2024-07-02 | 0.017320 | 0.018300 | 0.017320 | 0.018300 | +18.065% | 16,183 | -99.945% |
| 2024-07-01 | 0.019600 | 0.019600 | 0.015500 | 0.015500 | -5.775% | 2,315 | -99.935% |
| 2024-06-28 | 0.016450 | 0.016450 | 0.016450 | 0.016450 | +2.174% | 10,200 | -99.939% |
| 2024-06-27 | 0.025200 | 0.025200 | 0.013580 | 0.016100 | -19.500% | 190,900 | -99.938% |
| 2024-06-26 | 0.018200 | 0.020000 | 0.018200 | 0.020000 | +11.111% | 23,200 | -99.950% |
| 2024-06-25 | 0.018800 | 0.018800 | 0.018000 | 0.018000 | 0.000% | 38,263 | -99.944% |
| 2024-06-24 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -4.762% | 2,760 | -99.944% |
| 2024-06-21 | 0.025200 | 0.025200 | 0.016700 | 0.018900 | -13.699% | 54,843 | -99.947% |
| 2024-06-20 | 0.019100 | 0.021900 | 0.015500 | 0.021900 | +28.824% | 3,833 | -99.954% |
| 2024-06-18 | 0.025200 | 0.025200 | 0.017000 | 0.017000 | 0.000% | 13,650 | -99.941% |
| 2024-06-17 | 0.019700 | 0.020990 | 0.017000 | 0.017000 | -10.053% | 53,022 | -99.941% |
| 2024-06-14 | 0.025200 | 0.025200 | 0.018900 | 0.018900 | -10.891% | 16,333 | -99.947% |
| 2024-06-13 | 0.025200 | 0.025200 | 0.020300 | 0.021210 | -15.833% | 19,733 | -99.953% |
| 2024-06-12 | 0.023300 | 0.025200 | 0.023300 | 0.025200 | +26.000% | 14,343 | -99.960% |
| 2024-06-11 | 0.020000 | 0.020900 | 0.020000 | 0.020000 | -4.306% | 10,423 | -99.950% |
| 2024-06-10 | 0.020000 | 0.020900 | 0.017900 | 0.020900 | -0.239% | 7,760 | -99.952% |
| 2024-06-07 | 0.025200 | 0.025200 | 0.020950 | 0.020950 | -4.773% | 1,400 | -99.952% |
| 2024-06-06 | 0.020000 | 0.022000 | 0.020000 | 0.022000 | +10.000% | 35,033 | -99.955% |
| 2024-06-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -11.504% | 1,000 | -99.950% |
| 2024-06-04 | 0.022600 | 0.022600 | 0.022600 | 0.022600 | 0.000% | 300 | -99.956% |
| 2024-05-31 | 0.022600 | 0.022600 | 0.022600 | 0.022600 | -5.042% | 2,500 | -99.956% |
| 2024-05-30 | 0.023800 | 0.023800 | 0.023800 | 0.023800 | +40.000% | 7,000 | -99.958% |
| 2024-05-29 | 0.018300 | 0.018300 | 0.017000 | 0.017000 | -17.676% | 850 | -99.941% |
| 2024-05-28 | 0.020200 | 0.021120 | 0.020200 | 0.020650 | -1.102% | 5,730 | -99.952% |
| 2024-05-24 | 0.020700 | 0.020880 | 0.020400 | 0.020880 | -6.786% | 1,661 | -99.952% |
| 2024-05-23 | 0.025200 | 0.025200 | 0.022400 | 0.022400 | +7.692% | 42,300 | -99.955% |
| 2024-05-22 | 0.020050 | 0.020800 | 0.020050 | 0.020800 | +15.556% | 633 | -99.952% |
| 2024-05-21 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -14.692% | 34,338 | -99.944% |
| 2024-05-20 | 0.016100 | 0.025200 | 0.016100 | 0.021100 | +15.301% | 25,731 | -99.953% |
| 2024-05-17 | 0.018800 | 0.018800 | 0.017520 | 0.018300 | 0.000% | 44,600 | -99.945% |