TEFOF
TELEFONICA SA ORD
stockOTC
EODOct 1, 2026
3.80USD-0.524%(-0.02)1,000
TEFOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 1,000 | 0.000% |
| 2026-09-30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.141% | 1,520 | -0.524% |
| 2026-09-28 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | +4.319% | 1,565 | -4.642% |
| 2026-09-25 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.779% | 30,456 | -0.524% |
| 2026-09-23 | 3.9500 | 3.9850 | 3.8500 | 3.8500 | -3.750% | 8,711 | -1.299% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.846% | 5,550 | -5.000% |
| 2026-09-21 | 4.1850 | 4.2000 | 4.1600 | 4.1600 | -1.188% | 1,589 | -8.654% |
| 2026-09-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.057% | 501 | -9.739% |
| 2026-09-17 | 4.5500 | 4.5500 | 4.2984 | 4.2984 | -1.638% | 4,679 | -11.595% |
| 2026-09-15 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.392% | 210 | -13.043% |
| 2026-09-11 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +5.467% | 216,337 | -11.833% |
| 2026-09-08 | 4.2150 | 4.5000 | 4.0866 | 4.0866 | -10.382% | 1,826 | -7.013% |
| 2026-09-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +11.765% | 24,500 | -16.667% |
| 2026-09-02 | 4.0332 | 4.4700 | 4.0332 | 4.0800 | -1.852% | 5,566 | -6.863% |
| 2026-09-01 | 3.9200 | 4.1570 | 3.9200 | 4.1570 | +2.541% | 808 | -8.588% |
| 2026-08-26 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | +1.350% | 1,046 | -6.265% |
| 2026-08-21 | 4.3536 | 4.3536 | 4.0000 | 4.0000 | -6.103% | 21,597 | -5.000% |
| 2026-08-19 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.235% | 16,951 | -10.798% |
| 2026-08-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.432% | 2,580 | -10.588% |
| 2026-08-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.970% | 554 | -9.308% |
| 2026-08-10 | 4.1800 | 4.1800 | 4.0300 | 4.0300 | +1.307% | 10,911 | -5.707% |
| 2026-08-07 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | +0.455% | 1,995 | -4.475% |
| 2026-08-06 | 3.9900 | 3.9900 | 3.9600 | 3.9600 | +2.326% | 5,031 | -4.040% |
| 2026-07-31 | 4.2375 | 4.2375 | 3.8700 | 3.8700 | -7.655% | 19,057 | -1.809% |
| 2026-07-28 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | -4.101% | 57,273 | -9.325% |
| 2026-07-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.716% | 200 | -13.043% |
| 2026-07-15 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | +1.111% | 320 | -7.204% |
| 2026-07-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 2,100 | -6.173% |
| 2026-07-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.523% | 400 | -5.000% |
| 2026-07-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 36,380 | -3.553% |
| 2026-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.169% | 300 | -5.000% |
| 2026-06-30 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | +2.204% | 20,190 | -8.960% |
| 2026-06-29 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | -2.646% | 386 | -6.954% |
| 2026-06-22 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | -7.026% | 1,038 | -9.416% |
| 2026-06-17 | 4.5120 | 4.5120 | 4.5120 | 4.5120 | -5.011% | 1,000 | -15.780% |
| 2026-06-16 | 4.5500 | 4.8400 | 4.4000 | 4.7500 | +7.955% | 1,231 | -20.000% |
| 2026-06-03 | 4.7525 | 4.7525 | 4.4000 | 4.4000 | -2.870% | 17,654 | -13.636% |
| 2026-06-01 | 4.9000 | 4.9000 | 4.5300 | 4.5300 | -9.218% | 1,337 | -16.115% |
| 2026-05-28 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +14.188% | 100 | -23.848% |
| 2026-05-21 | 4.8500 | 5.0400 | 4.3700 | 4.3700 | -8.768% | 4,726 | -13.043% |
| 2026-05-14 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +7.358% | 191 | -20.668% |
| 2026-05-13 | 4.6675 | 4.6675 | 4.4617 | 4.4617 | -7.434% | 722 | -14.831% |
| 2026-05-12 | 4.5000 | 4.8200 | 4.5000 | 4.8200 | +2.728% | 800 | -21.162% |
| 2026-05-11 | 4.4500 | 4.7000 | 4.4500 | 4.6920 | -0.382% | 18,358 | -19.011% |
| 2026-05-07 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.000% | 6,663 | -19.321% |
| 2026-05-06 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +10.850% | 17,570 | -19.321% |
| 2026-05-04 | 4.5600 | 4.6325 | 4.2490 | 4.2490 | -6.513% | 634 | -10.567% |
| 2026-04-24 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | +1.551% | 805 | -16.392% |
| 2026-04-22 | 4.4656 | 4.4756 | 4.4656 | 4.4756 | -3.647% | 800 | -15.095% |
| 2026-04-20 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | +3.628% | 188 | -18.192% |
| 2026-04-14 | 4.5013 | 4.8100 | 4.4824 | 4.4824 | +9.061% | 528 | -15.224% |
| 2026-04-13 | 4.3055 | 4.3055 | 4.1100 | 4.1100 | -14.907% | 23,402 | -7.543% |
| 2026-04-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +7.976% | 7,000 | -21.325% |
| 2026-04-06 | 4.4600 | 4.4732 | 4.4600 | 4.4732 | -3.967% | 510 | -15.050% |
| 2026-04-02 | 4.6185 | 4.6580 | 4.4328 | 4.6580 | +13.888% | 24,033 | -18.420% |
| 2026-04-01 | 4.7400 | 4.7400 | 4.0900 | 4.0900 | -2.387% | 757 | -7.090% |
| 2026-03-24 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | -0.475% | 805 | -9.308% |
| 2026-03-18 | 4.1200 | 4.2100 | 4.1200 | 4.2100 | +2.036% | 1,837 | -9.739% |
| 2026-03-17 | 4.1800 | 4.1800 | 4.1260 | 4.1260 | +1.626% | 3,701 | -7.901% |
| 2026-03-16 | 4.1300 | 4.1300 | 4.0600 | 4.0600 | -1.695% | 347 | -6.404% |
| 2026-03-13 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.225% | 247 | -7.990% |
| 2026-03-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -8.929% | 350 | -6.863% |
| 2026-03-10 | 3.9200 | 4.4800 | 3.9200 | 4.4800 | +5.660% | 1,660 | -15.179% |
| 2026-03-09 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | -0.235% | 1,945 | -10.377% |
| 2026-03-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 100 | -10.588% |
| 2026-03-02 | 4.5200 | 4.5200 | 4.1000 | 4.3000 | -3.371% | 50,570 | -11.628% |
| 2026-02-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.185% | 1,001 | -14.607% |
| 2026-02-23 | 4.3400 | 4.4418 | 4.2150 | 4.4418 | +8.868% | 1,401 | -14.449% |
| 2026-02-19 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.098% | 700 | -6.863% |
| 2026-02-18 | 4.3500 | 4.3500 | 4.0760 | 4.0760 | -6.046% | 551 | -6.771% |
| 2026-02-17 | 4.3400 | 4.3400 | 4.3000 | 4.3383 | -2.729% | 298,545 | -12.408% |
| 2026-02-13 | 4.2040 | 4.4600 | 4.2040 | 4.4600 | -3.086% | 2,204 | -14.798% |
| 2026-02-12 | 4.5660 | 4.6020 | 4.5660 | 4.6020 | +1.724% | 478 | -17.427% |
| 2026-02-11 | 4.5340 | 4.5340 | 4.3400 | 4.5240 | +4.599% | 2,322 | -16.004% |
| 2026-02-09 | 4.1025 | 4.3251 | 4.1025 | 4.3251 | -3.198% | 2,058 | -12.141% |
| 2026-02-06 | 4.4660 | 4.4680 | 4.4660 | 4.4680 | +1.132% | 686 | -14.951% |
| 2026-02-05 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | -2.472% | 395 | -13.988% |
| 2026-02-04 | 4.1725 | 4.5300 | 4.1725 | 4.5300 | +5.644% | 2,530 | -16.115% |
| 2026-02-03 | 4.0200 | 4.2880 | 4.0200 | 4.2880 | +0.281% | 1,058 | -11.381% |
| 2026-02-02 | 4.0505 | 4.2760 | 4.0505 | 4.2760 | +2.297% | 1,602 | -11.132% |
| 2026-01-30 | 4.0320 | 4.2520 | 4.0320 | 4.1800 | -2.428% | 3,166 | -9.091% |
| 2026-01-29 | 4.2680 | 4.2840 | 4.0405 | 4.2840 | +6.567% | 560 | -11.298% |
| 2026-01-28 | 4.2400 | 4.2400 | 4.0200 | 4.0200 | -4.649% | 1,231 | -5.473% |
| 2026-01-27 | 3.9600 | 4.2160 | 3.9600 | 4.2160 | 0.000% | 2,775 | -9.867% |
| 2026-01-26 | 3.9580 | 4.2160 | 3.9580 | 4.2160 | +3.333% | 453 | -9.867% |
| 2026-01-23 | 3.9000 | 4.0800 | 3.9000 | 4.0800 | +5.003% | 6,925 | -6.863% |
| 2026-01-22 | 4.1000 | 4.1000 | 3.8040 | 3.8856 | +0.663% | 18,781 | -2.203% |
| 2026-01-21 | 4.0240 | 4.0240 | 3.8000 | 3.8600 | +0.260% | 884 | -1.554% |
| 2026-01-20 | 4.0360 | 4.0640 | 3.8000 | 3.8500 | -4.133% | 9,851 | -1.299% |
| 2026-01-16 | 4.0580 | 4.0580 | 4.0160 | 4.0160 | -1.035% | 3,189 | -5.378% |
| 2026-01-15 | 3.6600 | 4.0580 | 3.6600 | 4.0580 | +3.100% | 1,213 | -6.358% |
| 2026-01-14 | 3.9200 | 3.9360 | 3.9200 | 3.9360 | -3.435% | 598 | -3.455% |
| 2026-01-13 | 4.1800 | 4.1800 | 3.7880 | 4.0760 | -2.535% | 4,250 | -6.771% |
| 2026-01-12 | 4.1620 | 4.1820 | 4.1620 | 4.1820 | -0.806% | 1,209 | -9.134% |
| 2026-01-07 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | +1.297% | 3,197 | -9.867% |
| 2026-01-06 | 4.2180 | 4.2180 | 4.1620 | 4.1620 | -1.187% | 1,121 | -8.698% |
| 2026-01-05 | 3.8900 | 4.2120 | 3.8900 | 4.2120 | +8.389% | 468 | -9.782% |
| 2026-01-02 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | -9.712% | 17,858 | -2.213% |
| 2025-12-31 | 4.3120 | 4.3120 | 4.3040 | 4.3040 | +10.928% | 521 | -11.710% |
| 2025-12-30 | 3.9420 | 4.2820 | 3.8800 | 3.8800 | -1.071% | 3,415 | -2.062% |
| 2025-12-29 | 3.9280 | 3.9280 | 3.8460 | 3.9220 | +1.976% | 2,712 | -3.111% |
| 2025-12-26 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | -0.774% | 408 | -1.196% |
| 2025-12-24 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | -2.818% | 173 | -1.961% |
| 2025-12-23 | 3.9000 | 4.2220 | 3.9000 | 3.9884 | -4.720% | 5,925 | -4.724% |
| 2025-12-22 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | +8.446% | 259 | -9.221% |
| 2025-12-19 | 4.1680 | 4.1680 | 3.8600 | 3.8600 | -8.833% | 900 | -1.554% |
| 2025-12-18 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | +7.407% | 622 | -10.250% |
| 2025-12-17 | 4.2480 | 4.2480 | 3.9420 | 3.9420 | -0.354% | 263 | -3.602% |
| 2025-12-16 | 3.9660 | 3.9660 | 3.9560 | 3.9560 | -3.794% | 7,052 | -3.943% |
| 2025-12-15 | 4.1600 | 4.4900 | 4.1120 | 4.1120 | -1.955% | 3,134 | -7.588% |
| 2025-12-12 | 4.5300 | 4.5360 | 4.1940 | 4.1940 | +1.012% | 1,096 | -9.394% |
| 2025-12-11 | 4.1300 | 4.6000 | 4.1300 | 4.1520 | -7.445% | 1,525 | -8.478% |
| 2025-12-10 | 4.0600 | 4.4860 | 4.0600 | 4.4860 | +6.052% | 1,124 | -15.292% |
| 2025-12-09 | 4.1900 | 4.2300 | 4.1900 | 4.2300 | -4.082% | 1,775 | -10.165% |
| 2025-12-08 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | -1.077% | 6,650 | -13.832% |
| 2025-12-05 | 4.4580 | 4.4580 | 4.4580 | 4.4580 | +0.723% | 193 | -14.760% |
| 2025-12-03 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | +6.394% | 244 | -14.144% |
| 2025-12-02 | 4.2500 | 4.4500 | 4.1600 | 4.1600 | -2.462% | 609 | -8.654% |
| 2025-12-01 | 4.4150 | 4.4150 | 4.2650 | 4.2650 | -4.926% | 354 | -10.903% |
| 2025-11-26 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | +0.179% | 1,311 | -15.292% |
| 2025-11-25 | 4.3000 | 4.4780 | 4.3000 | 4.4780 | +2.518% | 573 | -15.141% |
| 2025-11-24 | 4.4200 | 4.4200 | 4.3680 | 4.3680 | -1.087% | 662 | -13.004% |
| 2025-11-21 | 4.0580 | 4.4160 | 4.0580 | 4.4160 | +9.687% | 1,871 | -13.949% |
| 2025-11-20 | 4.3440 | 4.3440 | 4.0260 | 4.0260 | -6.892% | 437 | -5.614% |
| 2025-11-19 | 4.3620 | 4.3620 | 4.3240 | 4.3240 | -1.414% | 284 | -12.118% |
| 2025-11-18 | 4.0600 | 4.3940 | 4.0600 | 4.3860 | +9.104% | 762 | -13.361% |
| 2025-11-17 | 4.4880 | 4.4940 | 4.0200 | 4.0200 | -10.825% | 889 | -5.473% |
| 2025-11-14 | 4.1780 | 4.5080 | 4.1780 | 4.5080 | +0.356% | 785 | -15.705% |
| 2025-11-13 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | +2.651% | 164 | -15.405% |
| 2025-11-12 | 4.0700 | 4.4020 | 4.0700 | 4.3760 | -1.663% | 15,887 | -13.163% |
| 2025-11-11 | 4.4440 | 4.4500 | 4.4440 | 4.4500 | +3.105% | 518 | -14.607% |
| 2025-11-10 | 4.3400 | 4.3400 | 4.3160 | 4.3160 | -0.827% | 381 | -11.956% |
| 2025-11-07 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | -0.412% | 162 | -12.684% |
| 2025-11-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.970% | 383 | -13.043% |
| 2025-11-05 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | -11.803% | 349 | -12.200% |
| 2025-11-03 | 4.7760 | 4.9072 | 4.7760 | 4.9072 | -6.244% | 1,136 | -22.563% |
| 2025-10-31 | 5.2340 | 5.2340 | 5.2340 | 5.2340 | -1.838% | 373 | -27.398% |
| 2025-10-30 | 5.3320 | 5.3320 | 5.3320 | 5.3320 | -3.511% | 125 | -28.732% |
| 2025-10-24 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | +0.290% | 860 | -31.234% |
| 2025-10-23 | 5.5280 | 5.5280 | 5.5100 | 5.5100 | -0.864% | 276 | -31.034% |
| 2025-10-22 | 5.5580 | 5.5580 | 5.5580 | 5.5580 | +1.091% | 167 | -31.630% |
| 2025-10-21 | 5.5340 | 5.5340 | 5.4840 | 5.4980 | +2.575% | 833 | -30.884% |
| 2025-10-20 | 5.3600 | 5.3600 | 5.2250 | 5.3600 | +0.299% | 1,486 | -29.104% |
| 2025-10-17 | 5.3440 | 5.3440 | 5.3440 | 5.3440 | +0.300% | 1,219 | -28.892% |
| 2025-10-16 | 5.3340 | 5.3340 | 5.3280 | 5.3280 | +3.658% | 317 | -28.679% |
| 2025-10-15 | 5.3440 | 5.3440 | 5.1400 | 5.1400 | -2.652% | 4,019 | -26.070% |
| 2025-10-10 | 5.2800 | 5.2860 | 5.2800 | 5.2800 | +8.687% | 685 | -28.030% |
| 2025-10-08 | 5.2760 | 5.2760 | 4.8580 | 4.8580 | -7.219% | 425 | -21.779% |
| 2025-10-07 | 5.0450 | 5.2360 | 5.0450 | 5.2360 | +9.083% | 1,604 | -27.426% |
| 2025-10-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.987% | 3,085 | -20.833% |
| 2025-10-03 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | +3.921% | 192 | -27.948% |
| 2025-10-02 | 5.2820 | 5.2820 | 5.0750 | 5.0750 | -4.748% | 645 | -25.123% |
| 2025-09-30 | 5.3260 | 5.3280 | 5.3260 | 5.3280 | +1.524% | 610 | -28.679% |
| 2025-09-29 | 4.9000 | 5.2480 | 4.9000 | 5.2480 | -0.568% | 749 | -27.591% |
| 2025-09-25 | 5.2780 | 5.2780 | 5.2780 | 5.2780 | +6.037% | 230 | -28.003% |
| 2025-09-24 | 5.2925 | 5.2925 | 4.9775 | 4.9775 | -7.687% | 911 | -23.656% |
| 2025-09-22 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | -2.035% | 408 | -29.525% |
| 2025-09-19 | 5.5040 | 5.5040 | 5.5040 | 5.5040 | -0.254% | 264 | -30.959% |
| 2025-09-18 | 5.3250 | 5.5180 | 5.2674 | 5.5180 | -1.147% | 1,871 | -31.134% |
| 2025-09-17 | 5.5800 | 5.5820 | 5.0200 | 5.5820 | -0.321% | 1,223 | -31.924% |
| 2025-09-16 | 5.5460 | 5.6000 | 5.5460 | 5.6000 | +0.215% | 402 | -32.143% |
| 2025-09-15 | 5.5880 | 5.5880 | 5.5880 | 5.5880 | +0.467% | 820 | -31.997% |
| 2025-09-12 | 5.5620 | 5.5620 | 5.5620 | 5.5620 | +0.688% | 118 | -31.679% |
| 2025-09-10 | 5.3200 | 5.5240 | 5.3200 | 5.5240 | -0.576% | 577 | -31.209% |
| 2025-09-05 | 5.5560 | 5.5560 | 5.5560 | 5.5560 | +1.461% | 150 | -31.605% |
| 2025-09-04 | 5.4940 | 5.4940 | 5.4760 | 5.4760 | -1.012% | 413 | -30.606% |
| 2025-09-02 | 5.4000 | 5.5320 | 5.4000 | 5.5320 | -0.718% | 368 | -31.309% |
| 2025-08-28 | 5.5720 | 5.5720 | 5.5720 | 5.5720 | -0.783% | 841 | -31.802% |
| 2025-08-25 | 5.6160 | 5.6160 | 5.6160 | 5.6160 | -0.355% | 176 | -32.336% |
| 2025-08-22 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | +1.550% | 146 | -32.576% |
| 2025-08-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.135% | 3,424 | -31.532% |
| 2025-08-18 | 5.8740 | 5.8740 | 5.4340 | 5.4340 | -5.537% | 747 | -30.070% |
| 2025-08-14 | 5.7525 | 5.7525 | 5.7525 | 5.7525 | +1.241% | 145 | -33.942% |
| 2025-08-12 | 5.6820 | 5.6820 | 5.6820 | 5.6820 | +4.834% | 306 | -33.122% |
| 2025-08-11 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.170% | 4,188 | -29.889% |
| 2025-08-07 | 5.3573 | 5.3573 | 5.3573 | 5.3573 | +5.656% | 505 | -29.069% |
| 2025-08-04 | 5.5140 | 5.5140 | 5.0705 | 5.0705 | +0.287% | 1,136 | -25.057% |
| 2025-07-30 | 5.4640 | 5.4640 | 5.0560 | 5.0560 | -8.505% | 743 | -24.842% |
| 2025-07-29 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | +0.181% | 336 | -31.234% |
| 2025-07-28 | 5.5160 | 5.5160 | 5.5160 | 5.5160 | +2.528% | 269 | -31.109% |
| 2025-07-25 | 5.5900 | 5.5900 | 5.3800 | 5.3800 | +2.515% | 938 | -29.368% |
| 2025-07-24 | 5.2480 | 5.2480 | 5.2480 | 5.2480 | -5.612% | 1,650 | -27.591% |
| 2025-07-23 | 5.5360 | 5.5600 | 5.5360 | 5.5600 | +2.915% | 1,080 | -31.655% |
| 2025-07-18 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | +2.905% | 244 | -29.662% |
| 2025-07-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.244% | 173 | -27.619% |
| 2025-07-08 | 5.4260 | 5.4260 | 5.4260 | 5.4260 | -0.257% | 159 | -29.967% |
| 2025-07-01 | 5.5500 | 5.5500 | 5.4400 | 5.4400 | +0.295% | 20,574 | -30.147% |
| 2025-06-30 | 5.3900 | 5.4240 | 5.0500 | 5.4240 | -0.587% | 8,960 | -29.941% |
| 2025-06-25 | 4.8600 | 5.4560 | 4.8600 | 5.4560 | +4.573% | 1,108 | -30.352% |
| 2025-06-23 | 5.2174 | 5.2174 | 5.2174 | 5.2174 | -0.810% | 2,020 | -27.167% |
| 2025-06-20 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -4.050% | 185 | -27.757% |
| 2025-06-18 | 5.4820 | 5.4820 | 5.4820 | 5.4820 | +10.524% | 154 | -30.682% |
| 2025-06-13 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -6.238% | 405 | -23.387% |
| 2025-06-12 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.718% | 20,827 | -28.166% |
| 2025-06-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.665% | 20,792 | -26.214% |
| 2025-06-06 | 5.4020 | 5.4020 | 5.4020 | 5.4020 | +2.993% | 297 | -29.656% |
| 2025-06-04 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | -2.762% | 117 | -27.550% |
| 2025-06-03 | 5.4975 | 5.4975 | 5.0000 | 5.3940 | -1.927% | 1,342 | -29.551% |
| 2025-05-30 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +4.364% | 1,101 | -30.909% |
| 2025-05-23 | 5.2550 | 5.2700 | 5.0420 | 5.2700 | +1.541% | 1,255 | -27.894% |
| 2025-05-21 | 5.3880 | 5.3880 | 5.1900 | 5.1900 | +3.709% | 1,162 | -26.782% |
| 2025-05-20 | 5.0044 | 5.0044 | 5.0044 | 5.0044 | -2.827% | 599 | -24.067% |
| 2025-05-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +12.939% | 483 | -26.214% |
| 2025-05-15 | 5.0040 | 5.0040 | 4.5600 | 4.5600 | -1.724% | 129,168 | -16.667% |
| 2025-05-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +1.754% | 341 | -18.103% |
| 2025-05-12 | 4.8900 | 5.0880 | 4.5600 | 4.5600 | -4.626% | 643 | -16.667% |
| 2025-05-08 | 4.8320 | 5.2600 | 4.7812 | 4.7812 | -10.832% | 512 | -20.522% |
| 2025-05-07 | 4.8100 | 5.3620 | 4.8100 | 5.3620 | +7.887% | 376 | -29.131% |
| 2025-05-06 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -6.473% | 317 | -23.541% |
| 2025-04-29 | 5.3140 | 5.3140 | 5.3140 | 5.3140 | +2.746% | 301 | -28.491% |
| 2025-04-24 | 5.1720 | 5.1720 | 5.1720 | 5.1720 | +7.437% | 639 | -26.527% |
| 2025-04-21 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | -5.793% | 565 | -21.064% |
| 2025-04-16 | 4.7500 | 5.1100 | 4.7500 | 5.1100 | +12.061% | 673 | -25.636% |
| 2025-04-14 | 4.6760 | 4.6760 | 4.5600 | 4.5600 | +7.294% | 684 | -16.667% |
| 2025-04-10 | 4.4700 | 4.4700 | 4.2500 | 4.2500 | +2.806% | 3,705 | -10.588% |
| 2025-04-09 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | -3.366% | 1,167 | -8.079% |
| 2025-04-08 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | -4.933% | 368 | -11.173% |
| 2025-04-07 | 4.6250 | 4.6320 | 4.5000 | 4.5000 | -1.359% | 3,500 | -15.556% |
| 2025-04-02 | 4.9400 | 4.9400 | 4.5620 | 4.5620 | +2.287% | 606 | -16.703% |
| 2025-03-28 | 4.8800 | 4.8820 | 4.4600 | 4.4600 | -0.668% | 2,579 | -14.798% |
| 2025-03-27 | 4.8420 | 4.8420 | 4.4900 | 4.4900 | -0.167% | 703 | -15.367% |
| 2025-03-26 | 4.8100 | 4.8100 | 4.4975 | 4.4975 | -1.321% | 12,847 | -15.509% |
| 2025-03-25 | 4.5577 | 4.5577 | 4.5577 | 4.5577 | -0.876% | 246 | -16.625% |
| 2025-03-18 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | -7.111% | 181 | -17.355% |
| 2025-03-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 599 | -23.232% |
| 2025-03-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.973% | 17,259 | -19.149% |
| 2025-03-11 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | +1.212% | 144 | -21.552% |
| 2025-03-10 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | +8.971% | 214 | -20.602% |
| 2025-03-07 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | -4.605% | 116 | -13.479% |
| 2025-03-05 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | +3.694% | 152 | -17.463% |
| 2025-03-04 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -5.088% | 714 | -14.414% |
| 2025-03-03 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | +8.791% | 230 | -18.769% |
| 2025-02-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.967% | 925 | -11.628% |
| 2025-02-25 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | -5.485% | 3,810 | -12.483% |
| 2025-02-24 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | +6.644% | 512 | -17.283% |
| 2025-02-21 | 4.5320 | 4.5340 | 4.2160 | 4.3078 | -0.398% | 1,299 | -11.788% |
| 2025-02-20 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | -2.238% | 2,429 | -12.139% |
| 2025-02-19 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | -0.360% | 656 | -14.105% |
| 2025-02-18 | 4.1680 | 4.4400 | 4.1680 | 4.4400 | +5.213% | 822 | -14.414% |
| 2025-02-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.566% | 327 | -9.953% |
| 2025-02-12 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | -0.725% | 396 | -10.462% |
| 2025-02-07 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | +5.974% | 1,334 | -11.111% |
| 2025-02-06 | 4.3460 | 4.3460 | 4.0340 | 4.0340 | -6.142% | 474 | -5.801% |
| 2025-02-05 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | +2.236% | 543 | -11.587% |
| 2025-02-04 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | -0.285% | 1,180 | -9.610% |
| 2025-02-03 | 4.1820 | 4.2160 | 4.1820 | 4.2160 | -1.172% | 2,383 | -9.867% |
| 2025-01-31 | 4.2640 | 4.2660 | 4.2640 | 4.2660 | +7.891% | 523 | -10.924% |
| 2025-01-29 | 4.2500 | 4.2500 | 3.9540 | 3.9540 | -7.140% | 1,366 | -3.895% |
| 2025-01-28 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | +1.671% | 150 | -10.756% |
| 2025-01-27 | 4.1650 | 4.1880 | 4.1650 | 4.1880 | +1.749% | 304 | -9.265% |
| 2025-01-24 | 4.1320 | 4.1320 | 4.1160 | 4.1160 | -0.097% | 408 | -7.677% |
| 2025-01-23 | 3.8200 | 4.1200 | 3.8200 | 4.1200 | 0.000% | 629 | -7.767% |
| 2025-01-22 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +6.131% | 12,955 | -7.767% |
| 2025-01-21 | 3.7800 | 3.8820 | 3.7800 | 3.8820 | -7.307% | 464 | -2.112% |
| 2025-01-14 | 4.1780 | 4.1880 | 4.0760 | 4.1880 | +11.680% | 1,039 | -9.265% |
| 2025-01-10 | 4.1580 | 4.1580 | 3.7500 | 3.7500 | -8.537% | 1,340 | +1.333% |
| 2025-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 325 | -7.317% |
| 2024-12-31 | 3.8600 | 4.0400 | 3.8000 | 3.8000 | -1.758% | 2,966 | 0.000% |
| 2024-12-30 | 3.8200 | 4.1009 | 3.8200 | 3.8680 | -6.840% | 1,231 | -1.758% |
| 2024-12-26 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | +0.435% | 162 | -8.478% |
| 2024-12-24 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | -2.177% | 156 | -8.079% |
| 2024-12-23 | 4.1975 | 4.2260 | 3.8530 | 4.2260 | +0.320% | 8,208 | -10.080% |
| 2024-12-20 | 4.2380 | 4.2380 | 3.9575 | 4.2125 | -6.555% | 13,909 | -9.792% |
| 2024-12-17 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | -3.469% | 190 | -15.705% |
| 2024-12-16 | 4.6560 | 4.6700 | 4.6560 | 4.6700 | +0.129% | 4,686 | -18.630% |
| 2024-12-13 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | -2.427% | 260 | -18.525% |
| 2024-12-11 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +2.268% | 535 | -20.502% |
| 2024-12-10 | 4.6840 | 4.6840 | 4.6740 | 4.6740 | +7.547% | 386 | -18.699% |
| 2024-12-04 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | -1.541% | 129 | -12.563% |
| 2024-11-27 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | -5.764% | 199 | -13.910% |
| 2024-11-26 | 4.5300 | 4.6840 | 4.5300 | 4.6840 | +0.343% | 34,424 | -18.873% |
| 2024-11-25 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | +0.647% | 151 | -18.595% |
| 2024-11-22 | 4.6460 | 4.6460 | 4.6380 | 4.6380 | 0.000% | 388 | -18.068% |
| 2024-11-21 | 4.2300 | 4.6680 | 4.2300 | 4.6380 | +5.457% | 1,040 | -18.068% |
| 2024-11-20 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | -0.272% | 15,445 | -13.597% |
| 2024-11-19 | 4.4120 | 4.7480 | 4.4100 | 4.4100 | -6.409% | 488 | -13.832% |
| 2024-11-18 | 4.6740 | 4.7120 | 4.6740 | 4.7120 | +11.712% | 362 | -19.355% |
| 2024-11-15 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | +0.429% | 1,386 | -9.910% |
| 2024-11-14 | 4.5660 | 4.5660 | 4.2000 | 4.2000 | +0.527% | 1,458 | -9.524% |
| 2024-11-13 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | -7.238% | 156 | -9.047% |
| 2024-11-12 | 4.5300 | 4.5300 | 4.5040 | 4.5040 | -3.678% | 337 | -15.631% |
| 2024-11-08 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | -0.806% | 268 | -18.734% |
| 2024-11-07 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | -3.796% | 173 | -19.389% |
| 2024-11-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.366% | 254 | -22.449% |
| 2024-10-24 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | -1.166% | 317 | -22.733% |
| 2024-10-21 | 4.9920 | 4.9920 | 4.9760 | 4.9760 | +3.667% | 359 | -23.633% |
| 2024-10-17 | 5.0575 | 5.0575 | 4.7525 | 4.8000 | +3.404% | 6,096 | -20.833% |
| 2024-10-15 | 4.5300 | 4.6420 | 4.5300 | 4.6420 | +0.563% | 1,216 | -18.139% |
| 2024-10-14 | 4.6480 | 4.6480 | 4.6160 | 4.6160 | -4.033% | 360 | -17.678% |
| 2024-10-11 | 4.6550 | 4.8100 | 4.6550 | 4.8100 | -3.992% | 3,787 | -20.998% |
| 2024-10-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +7.235% | 511 | -24.152% |
| 2024-10-01 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | -8.428% | 154 | -18.664% |
| 2024-09-30 | 5.1020 | 5.1020 | 5.1020 | 5.1020 | +6.915% | 259 | -25.519% |
| 2024-09-27 | 4.7720 | 4.7720 | 4.7720 | 4.7720 | -6.395% | 159 | -20.369% |
| 2024-09-26 | 5.0980 | 5.0980 | 5.0980 | 5.0980 | -0.585% | 175 | -25.461% |
| 2024-09-25 | 5.1280 | 5.1280 | 5.1280 | 5.1280 | +0.117% | 316 | -25.897% |
| 2024-09-24 | 5.1220 | 5.1220 | 5.1220 | 5.1220 | +9.211% | 166 | -25.810% |
| 2024-09-23 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.761% | 190 | -18.977% |
| 2024-09-17 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.833% | 991 | -15.929% |
| 2024-09-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.291% | 160 | -20.833% |
| 2024-09-12 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | +0.208% | 161 | -21.064% |
| 2024-09-09 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | +2.650% | 283 | -20.899% |
| 2024-09-05 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -2.905% | 1,242 | -18.803% |
| 2024-09-04 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.879% | 221 | -21.162% |
| 2024-09-03 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | +5.708% | 245 | -20.469% |
| 2024-08-30 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.111% | 474 | -15.929% |
| 2024-08-29 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | -4.262% | 1,202 | -15.836% |
| 2024-08-28 | 4.7000 | 4.7160 | 4.7000 | 4.7160 | +1.419% | 598 | -19.423% |
| 2024-08-27 | 4.7720 | 4.7720 | 4.6500 | 4.6500 | -0.599% | 2,162 | -18.280% |
| 2024-08-22 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | +10.853% | 185 | -18.769% |
| 2024-08-21 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -9.442% | 110 | -9.953% |
| 2024-08-16 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +6.393% | 208 | -18.455% |
| 2024-08-15 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 800 | -13.242% |
| 2024-08-13 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.989% | 1,625 | -13.242% |
| 2024-08-12 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | +6.093% | 275 | -16.703% |
| 2024-08-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.772% | 301 | -11.628% |
| 2024-08-08 | 4.5350 | 4.5350 | 4.1840 | 4.1840 | -7.597% | 581 | -9.178% |
| 2024-08-07 | 4.5280 | 4.5280 | 4.5280 | 4.5280 | +0.399% | 187 | -16.078% |
| 2024-07-29 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +2.268% | 2,728 | -15.743% |
| 2024-07-26 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.564% | 20,386 | -13.832% |
| 2024-07-25 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | -4.170% | 950 | -14.318% |
| 2024-07-23 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | -0.729% | 217 | -17.891% |
| 2024-07-22 | 4.3800 | 4.6620 | 4.3380 | 4.6620 | +6.438% | 636 | -18.490% |
| 2024-07-17 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +0.690% | 2,497 | -13.242% |
| 2024-07-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.731% | 113 | -12.644% |
| 2024-07-12 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | +4.247% | 152 | -16.776% |
| 2024-07-11 | 4.3000 | 4.5780 | 4.2220 | 4.3800 | +0.183% | 2,911 | -13.242% |
| 2024-07-10 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | -5.163% | 448 | -13.083% |
| 2024-07-08 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +3.086% | 328 | -17.570% |
| 2024-07-05 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | +2.194% | 506 | -15.027% |
| 2024-07-02 | 4.0560 | 4.3760 | 4.0560 | 4.3760 | +9.400% | 692 | -13.163% |
| 2024-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 348 | -5.000% |
| 2024-06-25 | 4.4760 | 4.4760 | 4.3000 | 4.3000 | -3.371% | 8,128 | -11.628% |
| 2024-06-24 | 4.3779 | 4.5640 | 4.3779 | 4.4500 | -0.670% | 883 | -14.607% |
| 2024-06-21 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +1.495% | 156 | -15.179% |
| 2024-06-20 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | -3.667% | 350 | -13.910% |
| 2024-06-18 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | -0.435% | 379 | -17.067% |
| 2024-06-17 | 4.7300 | 4.7300 | 4.6020 | 4.6020 | -4.642% | 316 | -17.427% |
| 2024-06-10 | 4.8260 | 4.8260 | 4.8260 | 4.8260 | -3.131% | 200,555 | -21.260% |
| 2024-06-06 | 4.9720 | 5.0500 | 4.9720 | 4.9820 | +6.000% | 302,930 | -23.725% |
| 2024-06-04 | 5.0060 | 5.0060 | 4.7000 | 4.7000 | +1.075% | 420 | -19.149% |
| 2024-05-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.706% | 225 | -18.280% |
| 2024-05-29 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | +5.346% | 178 | -16.885% |
| 2024-05-24 | 4.5450 | 4.5450 | 4.3400 | 4.3400 | -0.641% | 580 | -12.442% |
| 2024-05-23 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 0.000% | 227 | -13.004% |
| 2024-05-20 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | +1.676% | 373 | -13.004% |
| 2024-05-17 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | -7.573% | 526 | -11.546% |
| 2024-05-16 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | +4.262% | 332 | -18.244% |
| 2024-05-15 | 4.5250 | 4.5250 | 4.4580 | 4.4580 | -4.046% | 759 | -14.760% |
| 2024-05-14 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | +4.404% | 38,566 | -18.209% |
| 2024-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 4,911 | -14.607% |
| 2024-05-09 | 4.3140 | 4.4500 | 4.3140 | 4.4500 | -0.847% | 5,592 | -14.607% |
| 2024-05-08 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | -6.578% | 391 | -15.330% |
| 2024-05-07 | 4.8120 | 4.8120 | 4.8040 | 4.8040 | +0.209% | 414 | -20.899% |
| 2024-05-06 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | +11.488% | 332 | -20.734% |
| 2024-04-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.007% | 676 | -11.628% |
| 2024-04-25 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | +8.800% | 283 | -17.820% |
| 2024-04-23 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +5.721% | 394 | -10.588% |
| 2024-04-19 | 4.4280 | 4.4280 | 4.0200 | 4.0200 | +0.500% | 62,913 | -5.473% |
| 2024-04-17 | 4.3225 | 4.3225 | 4.0000 | 4.0000 | -7.236% | 309,807 | -5.000% |
| 2024-04-16 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | +2.180% | 318 | -11.874% |
| 2024-04-12 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.345% | 137 | -9.953% |
| 2024-04-08 | 4.0600 | 4.1640 | 4.0600 | 4.1640 | -9.399% | 2,402 | -8.742% |
| 2024-03-28 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | +3.630% | 195 | -17.319% |
| 2024-03-27 | 4.5880 | 4.5880 | 4.2760 | 4.4350 | -3.587% | 3,123 | -14.318% |
| 2024-03-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +10.418% | 200 | -17.391% |
| 2024-03-25 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | -1.976% | 129 | -8.785% |
| 2024-03-20 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | +0.059% | 31,817 | -10.588% |
| 2024-03-18 | 4.0000 | 4.2475 | 4.0000 | 4.2475 | -4.508% | 234 | -10.536% |
| 2024-03-15 | 4.0000 | 4.4480 | 4.0000 | 4.4480 | 0.000% | 5,258 | -14.568% |