TEBAF
TERRA BALCANICA RES CORP
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
0.0248USD-0.402%(-0.0001)118,000
TEBAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0246 | 0.0248 | 0.020980 | 0.0248 | -0.402% | 118,000 | 0.000% |
| 2026-09-30 | 0.0249 | 0.0249 | 0.024900 | 0.0249 | +0.810% | 35,000 | -0.402% |
| 2026-09-29 | 0.0212 | 0.0287 | 0.020600 | 0.0247 | -0.803% | 250,840 | +0.405% |
| 2026-09-28 | 0.0249 | 0.0249 | 0.024900 | 0.0249 | 0.000% | 20,080 | -0.402% |
| 2026-09-23 | 0.0249 | 0.0249 | 0.024900 | 0.0249 | +0.403% | 10,000 | -0.402% |
| 2026-09-21 | 0.0248 | 0.0248 | 0.024800 | 0.0248 | +10.863% | 5,490 | 0.000% |
| 2026-09-18 | 0.0232 | 0.0272 | 0.021300 | 0.0224 | -2.314% | 257,000 | +10.863% |
| 2026-09-14 | 0.0234 | 0.0238 | 0.021500 | 0.0229 | +6.019% | 113,845 | +8.297% |
| 2026-09-11 | 0.0253 | 0.0338 | 0.021600 | 0.0216 | +1.408% | 201,690 | +14.815% |
| 2026-09-09 | 0.0218 | 0.0218 | 0.021200 | 0.0213 | -1.889% | 271,000 | +16.432% |
| 2026-09-08 | 0.0236 | 0.0271 | 0.021710 | 0.0217 | -19.593% | 486,925 | +14.233% |
| 2026-09-04 | 0.0288 | 0.0288 | 0.027000 | 0.0270 | -7.534% | 119,000 | -8.148% |
| 2026-08-28 | 0.0292 | 0.0292 | 0.029200 | 0.0292 | 0.000% | 10,000 | -15.068% |
| 2026-08-27 | 0.0296 | 0.0335 | 0.029200 | 0.0292 | +12.741% | 286,271 | -15.068% |
| 2026-08-17 | 0.0259 | 0.0259 | 0.025700 | 0.0259 | -11.905% | 368,000 | -4.247% |
| 2026-08-14 | 0.0319 | 0.0326 | 0.020510 | 0.0294 | -20.109% | 212,990 | -15.646% |
| 2026-08-12 | 0.0368 | 0.0368 | 0.036800 | 0.0368 | +2.507% | 3,000 | -32.609% |
| 2026-08-10 | 0.0359 | 0.0359 | 0.035900 | 0.0359 | -0.554% | 26,000 | -30.919% |
| 2026-08-07 | 0.0279 | 0.0361 | 0.023750 | 0.0361 | +3.527% | 86,000 | -31.302% |
| 2026-07-31 | 0.0302 | 0.0349 | 0.030200 | 0.0349 | +8.969% | 6,125 | -28.879% |
| 2026-07-30 | 0.0370 | 0.0372 | 0.031900 | 0.0320 | +47.465% | 106,990 | -22.500% |
| 2026-07-29 | 0.0217 | 0.0217 | 0.021700 | 0.0217 | -39.096% | 65,000 | +14.286% |
| 2026-07-28 | 0.0356 | 0.0356 | 0.035630 | 0.0356 | +13.111% | 800 | -30.396% |
| 2026-07-27 | 0.0372 | 0.0399 | 0.023460 | 0.0315 | +7.143% | 219,500 | -21.270% |
| 2026-07-23 | 0.0302 | 0.0405 | 0.023440 | 0.0294 | -15.517% | 106,590 | -15.646% |
| 2026-07-21 | 0.0357 | 0.0357 | 0.030200 | 0.0348 | +16.000% | 26,115 | -28.736% |
| 2026-07-20 | 0.0217 | 0.0300 | 0.021720 | 0.0300 | -27.061% | 13,110 | -17.333% |
| 2026-07-10 | 0.0411 | 0.0411 | 0.041130 | 0.0411 | +17.514% | 1,029 | -39.703% |
| 2026-07-09 | 0.0350 | 0.0350 | 0.035000 | 0.0350 | +0.981% | 301,391 | -29.143% |
| 2026-07-08 | 0.0347 | 0.0347 | 0.034660 | 0.0347 | -0.971% | 5,000 | -28.448% |
| 2026-07-07 | 0.0350 | 0.0350 | 0.035000 | 0.0350 | -1.754% | 40,000 | -29.143% |
| 2026-07-06 | 0.0356 | 0.0356 | 0.035625 | 0.0356 | +1.786% | 5,000 | -30.386% |
| 2026-07-02 | 0.0350 | 0.0350 | 0.035000 | 0.0350 | -1.408% | 4,000 | -29.143% |
| 2026-06-29 | 0.0355 | 0.0355 | 0.035500 | 0.0355 | +12.698% | 2,817 | -30.141% |
| 2026-06-26 | 0.0355 | 0.0355 | 0.030000 | 0.0315 | -0.943% | 102,010 | -21.270% |
| 2026-06-25 | 0.0353 | 0.0353 | 0.019570 | 0.0318 | -10.169% | 162,285 | -22.013% |
| 2026-06-24 | 0.0354 | 0.0354 | 0.027300 | 0.0354 | +6.274% | 102,372 | -29.944% |
| 2026-06-18 | 0.0361 | 0.0361 | 0.033310 | 0.0333 | -8.989% | 43,500 | -25.548% |
| 2026-06-17 | 0.0361 | 0.0366 | 0.036000 | 0.0366 | -4.588% | 21,500 | -32.240% |
| 2026-06-09 | 0.0384 | 0.0384 | 0.038360 | 0.0384 | -1.641% | 20,934 | -35.349% |
| 2026-06-02 | 0.0420 | 0.0420 | 0.039000 | 0.0390 | -15.217% | 1,510 | -36.410% |
| 2026-05-29 | 0.0408 | 0.0460 | 0.040800 | 0.0460 | +20.104% | 13,000 | -46.087% |
| 2026-05-26 | 0.0375 | 0.0402 | 0.037470 | 0.0383 | -4.608% | 181,500 | -35.248% |
| 2026-05-11 | 0.0401 | 0.0401 | 0.040150 | 0.0401 | -16.354% | 16,000 | -38.232% |
| 2026-05-08 | 0.0456 | 0.0480 | 0.045600 | 0.0480 | +1.053% | 13,410 | -48.333% |
| 2026-05-06 | 0.0476 | 0.0478 | 0.047500 | 0.0475 | -0.731% | 40,000 | -47.789% |
| 2026-05-05 | 0.0198 | 0.0478 | 0.019850 | 0.0478 | +0.105% | 63,600 | -48.171% |
| 2026-05-04 | 0.0469 | 0.0489 | 0.043500 | 0.0478 | +3.128% | 51,780 | -48.117% |
| 2026-05-01 | 0.0498 | 0.0526 | 0.046250 | 0.0464 | -14.087% | 109,990 | -46.494% |
| 2026-04-30 | 0.0521 | 0.0539 | 0.045000 | 0.0539 | +17.923% | 89,990 | -54.032% |
| 2026-04-29 | 0.0521 | 0.0521 | 0.043550 | 0.0457 | -0.109% | 419,480 | -45.792% |
| 2026-04-28 | 0.0521 | 0.0521 | 0.045800 | 0.0458 | -0.218% | 20,000 | -45.852% |
| 2026-04-27 | 0.0522 | 0.0564 | 0.045900 | 0.0459 | -3.774% | 65,000 | -45.969% |
| 2026-04-24 | 0.0573 | 0.0573 | 0.047200 | 0.0477 | -0.418% | 60,000 | -48.008% |
| 2026-04-23 | 0.0479 | 0.0479 | 0.047900 | 0.0479 | -13.444% | 35,000 | -48.225% |
| 2026-04-22 | 0.0470 | 0.0553 | 0.047000 | 0.0553 | -0.468% | 10,000 | -55.186% |
| 2026-04-21 | 0.0531 | 0.0556 | 0.053100 | 0.0556 | +9.881% | 10,500 | -55.396% |
| 2026-04-20 | 0.0498 | 0.0563 | 0.049800 | 0.0506 | +4.438% | 71,900 | -50.988% |
| 2026-04-17 | 0.0496 | 0.0496 | 0.048450 | 0.0485 | +0.415% | 12,000 | -48.813% |
| 2026-04-16 | 0.0465 | 0.0484 | 0.040100 | 0.0483 | +2.181% | 35,880 | -48.601% |
| 2026-04-15 | 0.0420 | 0.0472 | 0.040750 | 0.0472 | +12.429% | 274,990 | -47.480% |
| 2026-04-14 | 0.0416 | 0.0420 | 0.032100 | 0.0420 | +3.448% | 196,990 | -40.952% |
| 2026-04-13 | 0.0410 | 0.0410 | 0.040600 | 0.0406 | -3.333% | 5,300 | -38.916% |
| 2026-04-10 | 0.0455 | 0.0455 | 0.039000 | 0.0420 | -16.963% | 45,000 | -40.952% |
| 2026-04-09 | 0.0416 | 0.0507 | 0.034225 | 0.0506 | +23.366% | 207,900 | -50.969% |
| 2026-04-08 | 0.0408 | 0.0410 | 0.040800 | 0.0410 | +4.859% | 204,400 | -39.512% |
| 2026-04-06 | 0.0419 | 0.0419 | 0.039100 | 0.0391 | -6.905% | 10,200 | -36.573% |
| 2026-04-02 | 0.0420 | 0.0420 | 0.042000 | 0.0420 | +10.236% | 10,000 | -40.952% |
| 2026-04-01 | 0.0350 | 0.0425 | 0.035000 | 0.0381 | -2.558% | 301,380 | -34.908% |
| 2026-03-31 | 0.0400 | 0.0413 | 0.038500 | 0.0391 | -2.250% | 228,946 | -36.573% |
| 2026-03-30 | 0.0400 | 0.0400 | 0.031900 | 0.0400 | +7.095% | 18,500 | -38.000% |
| 2026-03-27 | 0.0374 | 0.0374 | 0.037350 | 0.0374 | -15.498% | 19,500 | -33.601% |
| 2026-03-26 | 0.0443 | 0.0443 | 0.032330 | 0.0442 | -1.778% | 43,000 | -43.891% |
| 2026-03-25 | 0.0450 | 0.0450 | 0.045000 | 0.0450 | +6.383% | 6,400 | -44.889% |
| 2026-03-24 | 0.0426 | 0.0453 | 0.032500 | 0.0423 | -10.000% | 166,000 | -41.371% |
| 2026-03-23 | 0.0470 | 0.0470 | 0.047000 | 0.0470 | -1.053% | 1,000 | -47.234% |
| 2026-03-20 | 0.0433 | 0.0482 | 0.043300 | 0.0475 | +1.496% | 178,000 | -47.789% |
| 2026-03-19 | 0.0440 | 0.0468 | 0.044000 | 0.0468 | +0.214% | 126,000 | -47.009% |
| 2026-03-18 | 0.0500 | 0.0583 | 0.046600 | 0.0467 | -5.081% | 721,390 | -46.895% |
| 2026-03-17 | 0.0503 | 0.0523 | 0.046900 | 0.0492 | +2.500% | 265,490 | -49.593% |
| 2026-03-16 | 0.0480 | 0.0480 | 0.048000 | 0.0480 | -1.639% | 15,400 | -48.333% |
| 2026-03-13 | 0.0479 | 0.0494 | 0.046600 | 0.0488 | -3.937% | 137,990 | -49.180% |
| 2026-03-12 | 0.0508 | 0.0508 | 0.050800 | 0.0508 | -7.636% | 200 | -51.181% |
| 2026-03-11 | 0.0559 | 0.0559 | 0.046200 | 0.0550 | +4.762% | 54,100 | -54.909% |
| 2026-03-10 | 0.0500 | 0.0525 | 0.046900 | 0.0525 | +15.334% | 130,980 | -52.762% |
| 2026-03-06 | 0.0454 | 0.0488 | 0.044600 | 0.0455 | +1.043% | 117,000 | -45.518% |
| 2026-03-05 | 0.0500 | 0.0520 | 0.045050 | 0.0450 | -5.753% | 107,359 | -44.950% |
| 2026-03-04 | 0.0466 | 0.0478 | 0.046280 | 0.0478 | +7.658% | 34,140 | -48.117% |
| 2026-03-03 | 0.0480 | 0.0480 | 0.044400 | 0.0444 | -17.930% | 130,500 | -44.144% |
| 2026-03-02 | 0.0430 | 0.0600 | 0.043000 | 0.0541 | -0.185% | 32,680 | -54.159% |
| 2026-02-27 | 0.0542 | 0.0542 | 0.054200 | 0.0542 | -8.291% | 2,500 | -54.244% |
| 2026-02-26 | 0.0591 | 0.0591 | 0.059100 | 0.0591 | +5.198% | 74,000 | -58.037% |
| 2026-02-25 | 0.0593 | 0.0593 | 0.054100 | 0.0562 | +0.178% | 58,000 | -55.856% |
| 2026-02-24 | 0.0633 | 0.0633 | 0.056080 | 0.0561 | -10.272% | 100,000 | -55.777% |
| 2026-02-23 | 0.0544 | 0.0625 | 0.050840 | 0.0625 | +19.161% | 183,545 | -60.320% |
| 2026-02-20 | 0.0524 | 0.0524 | 0.052450 | 0.0524 | -8.063% | 10,029 | -52.717% |
| 2026-02-18 | 0.0585 | 0.0585 | 0.057050 | 0.0570 | -6.168% | 25,000 | -56.529% |
| 2026-02-17 | 0.0608 | 0.0608 | 0.050455 | 0.0608 | +9.747% | 30,000 | -59.211% |
| 2026-02-13 | 0.0612 | 0.0633 | 0.050600 | 0.0554 | +3.940% | 654,890 | -55.235% |
| 2026-02-12 | 0.0553 | 0.0716 | 0.051100 | 0.0533 | -8.419% | 175,890 | -53.471% |
| 2026-02-11 | 0.0559 | 0.0582 | 0.051200 | 0.0582 | +16.400% | 128,000 | -57.388% |
| 2026-02-10 | 0.0505 | 0.0505 | 0.050000 | 0.0500 | +11.111% | 37,094 | -50.400% |
| 2026-02-09 | 0.0507 | 0.0507 | 0.045000 | 0.0450 | -3.226% | 85,615 | -44.889% |
| 2026-02-05 | 0.0383 | 0.0515 | 0.035680 | 0.0465 | -1.064% | 221,500 | -46.667% |
| 2026-02-04 | 0.0510 | 0.0517 | 0.036280 | 0.0470 | -18.685% | 113,259 | -47.234% |
| 2026-02-02 | 0.0530 | 0.0578 | 0.053050 | 0.0578 | +10.940% | 24,300 | -57.093% |
| 2026-01-30 | 0.0565 | 0.0572 | 0.047200 | 0.0521 | -7.706% | 482,400 | -52.399% |
| 2026-01-29 | 0.0587 | 0.0587 | 0.056450 | 0.0565 | +0.984% | 35,000 | -56.067% |
| 2026-01-28 | 0.0569 | 0.0575 | 0.055900 | 0.0559 | -1.671% | 85,000 | -55.635% |
| 2026-01-27 | 0.0645 | 0.0646 | 0.055100 | 0.0568 | -4.774% | 40,500 | -56.376% |
| 2026-01-26 | 0.0695 | 0.0748 | 0.056280 | 0.0597 | -4.480% | 222,570 | -58.459% |
| 2026-01-23 | 0.0671 | 0.0907 | 0.049400 | 0.0625 | -25.239% | 2,313,179 | -60.320% |
| 2026-01-22 | 0.0830 | 0.0920 | 0.074900 | 0.0836 | +10.000% | 88,490 | -70.335% |
| 2026-01-21 | 0.0700 | 0.0760 | 0.070000 | 0.0760 | +3.542% | 101,000 | -67.368% |
| 2026-01-20 | 0.0850 | 0.0898 | 0.069000 | 0.0734 | -18.706% | 729,542 | -66.213% |
| 2026-01-16 | 0.0979 | 0.0979 | 0.090290 | 0.0903 | +11.195% | 25,607 | -72.533% |
| 2026-01-15 | 0.0876 | 0.1170 | 0.060300 | 0.0812 | -35.040% | 811,990 | -69.458% |
| 2026-01-14 | 0.1172 | 0.1384 | 0.091600 | 0.1250 | +30.317% | 339,777 | -80.160% |
| 2026-01-13 | 0.1289 | 0.1402 | 0.095880 | 0.0959 | +5.523% | 202,634 | -74.145% |
| 2026-01-12 | 0.0896 | 0.1358 | 0.088720 | 0.0909 | +5.391% | 102,140 | -72.717% |
| 2026-01-09 | 0.0838 | 0.1339 | 0.081800 | 0.0862 | +2.556% | 228,687 | -71.246% |
| 2026-01-08 | 0.1125 | 0.1330 | 0.082000 | 0.0841 | +6.861% | 455,240 | -70.511% |
| 2026-01-07 | 0.0747 | 0.1320 | 0.071920 | 0.0787 | -0.253% | 230,000 | -68.488% |
| 2026-01-06 | 0.0873 | 0.1280 | 0.070080 | 0.0789 | +9.219% | 179,890 | -68.568% |
| 2026-01-05 | 0.1055 | 0.1275 | 0.072240 | 0.0722 | -5.072% | 185,650 | -65.670% |
| 2026-01-02 | 0.0751 | 0.0761 | 0.072160 | 0.0761 | -40.279% | 200,002 | -67.411% |
| 2025-12-31 | 0.1202 | 0.1274 | 0.070200 | 0.1274 | +49.122% | 159,500 | -80.538% |
| 2025-12-30 | 0.0921 | 0.0921 | 0.076150 | 0.0854 | -0.985% | 112,500 | -70.977% |
| 2025-12-29 | 0.1051 | 0.1275 | 0.066000 | 0.0863 | +17.575% | 206,160 | -71.263% |
| 2025-12-26 | 0.1042 | 0.1263 | 0.060200 | 0.0734 | +3.819% | 434,502 | -66.213% |
| 2025-12-24 | 0.0827 | 0.0827 | 0.068500 | 0.0707 | +3.136% | 49,000 | -64.922% |
| 2025-12-23 | 0.0685 | 0.0685 | 0.068550 | 0.0685 | +2.375% | 10,002 | -63.822% |
| 2025-12-22 | 0.0735 | 0.0780 | 0.064450 | 0.0670 | -23.140% | 100,002 | -62.963% |
| 2025-12-19 | 0.0870 | 0.0871 | 0.074800 | 0.0871 | +23.399% | 15,000 | -71.534% |
| 2025-12-18 | 0.0836 | 0.0868 | 0.070600 | 0.0706 | -15.601% | 168,130 | -64.873% |
| 2025-12-17 | 0.0736 | 0.0868 | 0.066550 | 0.0837 | +24.202% | 64,500 | -70.353% |
| 2025-12-16 | 0.0872 | 0.0890 | 0.067350 | 0.0673 | -9.476% | 378,172 | -63.177% |
| 2025-12-15 | 0.1061 | 0.1090 | 0.069040 | 0.0744 | -5.163% | 159,339 | -66.667% |
| 2025-12-12 | 0.0926 | 0.1125 | 0.077150 | 0.0785 | -18.494% | 126,990 | -68.388% |
| 2025-12-11 | 0.0912 | 0.1022 | 0.091200 | 0.0963 | +40.306% | 95,000 | -74.234% |
| 2025-12-10 | 0.0922 | 0.0959 | 0.068600 | 0.0686 | -11.882% | 195,480 | -63.848% |
| 2025-12-09 | 0.0922 | 0.0940 | 0.077400 | 0.0779 | -27.950% | 150,000 | -68.144% |
| 2025-12-08 | 0.0888 | 0.1080 | 0.072500 | 0.1080 | +59.178% | 190,000 | -77.048% |
| 2025-12-05 | 0.0871 | 0.0924 | 0.061400 | 0.0679 | -21.797% | 137,000 | -63.465% |
| 2025-12-04 | 0.0955 | 0.0955 | 0.069600 | 0.0868 | +5.235% | 115,000 | -71.429% |
| 2025-12-03 | 0.0825 | 0.0968 | 0.082450 | 0.0825 | -5.681% | 122,000 | -69.933% |
| 2025-12-02 | 0.0874 | 0.0874 | 0.079200 | 0.0874 | -7.362% | 24,992 | -71.641% |
| 2025-12-01 | 0.0874 | 0.0944 | 0.074100 | 0.0944 | +28.087% | 77,501 | -73.729% |
| 2025-11-28 | 0.0813 | 0.0995 | 0.071000 | 0.0737 | -0.981% | 147,490 | -66.350% |
| 2025-11-26 | 0.0843 | 0.0891 | 0.073920 | 0.0744 | -26.416% | 171,300 | -66.680% |
| 2025-11-25 | 0.1029 | 0.1062 | 0.066400 | 0.1012 | +18.790% | 387,000 | -75.482% |
| 2025-11-24 | 0.0989 | 0.1029 | 0.070000 | 0.0852 | -14.765% | 375,499 | -70.875% |
| 2025-11-21 | 0.0999 | 0.0999 | 0.070000 | 0.0999 | +1.473% | 52,500 | -75.175% |
| 2025-11-20 | 0.1008 | 0.1008 | 0.061000 | 0.0984 | +38.079% | 257,000 | -74.810% |
| 2025-11-19 | 0.1000 | 0.1022 | 0.065100 | 0.0713 | -29.301% | 367,000 | -65.217% |
| 2025-11-18 | 0.0980 | 0.1008 | 0.061000 | 0.1008 | +51.426% | 415,000 | -75.409% |
| 2025-11-17 | 0.1036 | 0.1103 | 0.060100 | 0.0666 | -8.529% | 558,000 | -62.763% |
| 2025-11-14 | 0.1017 | 0.1141 | 0.066500 | 0.0728 | -32.708% | 540,479 | -65.939% |
| 2025-11-13 | 0.0850 | 0.1084 | 0.060600 | 0.1082 | +31.311% | 413,490 | -77.079% |
| 2025-11-12 | 0.0740 | 0.0972 | 0.069900 | 0.0824 | +4.304% | 272,500 | -69.903% |
| 2025-11-11 | 0.1102 | 0.1102 | 0.071360 | 0.0790 | -4.010% | 107,000 | -68.608% |
| 2025-11-10 | 0.1029 | 0.1105 | 0.071250 | 0.0823 | +3.652% | 244,000 | -69.866% |
| 2025-11-07 | 0.1250 | 0.1250 | 0.070300 | 0.0794 | +1.599% | 74,300 | -68.766% |
| 2025-11-06 | 0.1250 | 0.1250 | 0.070000 | 0.0781 | -0.128% | 128,000 | -68.266% |
| 2025-11-05 | 0.1250 | 0.1250 | 0.070000 | 0.0783 | +19.284% | 120,000 | -68.307% |
| 2025-11-04 | 0.1300 | 0.1300 | 0.065600 | 0.0656 | -49.538% | 125,080 | -62.195% |
| 2025-11-03 | 0.1075 | 0.1300 | 0.080000 | 0.1300 | +65.711% | 55,000 | -80.923% |
| 2025-10-31 | 0.0926 | 0.0930 | 0.078450 | 0.0785 | +15.114% | 20,000 | -68.388% |
| 2025-10-30 | 0.0722 | 0.0872 | 0.068150 | 0.0682 | -25.110% | 49,350 | -63.610% |
| 2025-10-29 | 0.1291 | 0.1373 | 0.083500 | 0.0910 | +4.119% | 80,000 | -72.747% |
| 2025-10-28 | 0.1050 | 0.1250 | 0.085800 | 0.0874 | +0.115% | 275,000 | -71.625% |
| 2025-10-27 | 0.0900 | 0.1100 | 0.043200 | 0.0873 | -5.519% | 152,384 | -71.592% |
| 2025-10-24 | 0.0990 | 0.0990 | 0.092400 | 0.0924 | -0.645% | 15,006 | -73.160% |
| 2025-10-23 | 0.1108 | 0.1108 | 0.091960 | 0.0930 | -3.276% | 111,430 | -73.333% |
| 2025-10-22 | 0.0900 | 0.1100 | 0.000100 | 0.0961 | -15.658% | 43,915 | -74.207% |
| 2025-10-21 | 0.1001 | 0.1140 | 0.100100 | 0.1140 | +4.972% | 20,000 | -78.246% |
| 2025-10-20 | 0.1155 | 0.1190 | 0.104850 | 0.1086 | +7.899% | 137,900 | -77.164% |
| 2025-10-17 | 0.0978 | 0.1123 | 0.090000 | 0.1007 | -6.875% | 150,600 | -75.360% |
| 2025-10-16 | 0.1100 | 0.1308 | 0.097400 | 0.1081 | -1.745% | 329,000 | -77.054% |
| 2025-10-15 | 0.1200 | 0.1684 | 0.099500 | 0.1100 | -31.698% | 265,500 | -77.455% |
| 2025-10-14 | 0.1377 | 0.1722 | 0.115300 | 0.1610 | -23.488% | 708,600 | -84.601% |
| 2025-10-13 | 0.1310 | 0.2105 | 0.131000 | 0.2105 | +68.392% | 11,990 | -88.218% |
| 2025-10-10 | 0.1277 | 0.1302 | 0.123500 | 0.1250 | +5.932% | 26,000 | -80.160% |
| 2025-10-09 | 0.1263 | 0.1400 | 0.118000 | 0.1180 | +1.201% | 94,500 | -78.983% |
| 2025-10-08 | 0.1305 | 0.1400 | 0.112700 | 0.1166 | -6.195% | 385,921 | -78.731% |
| 2025-10-07 | 0.1298 | 0.1300 | 0.122160 | 0.1243 | +1.024% | 121,759 | -80.048% |
| 2025-10-06 | 0.1300 | 0.1300 | 0.119700 | 0.1230 | +5.523% | 135,374 | -79.844% |
| 2025-10-03 | 0.1085 | 0.1249 | 0.100200 | 0.1166 | +7.465% | 300,436 | -78.731% |
| 2025-10-02 | 0.1279 | 0.1279 | 0.095840 | 0.1085 | -13.889% | 157,980 | -77.143% |
| 2025-10-01 | 0.1186 | 0.1334 | 0.113000 | 0.1260 | +0.223% | 244,000 | -80.317% |
| 2025-09-30 | 0.1200 | 0.1641 | 0.103050 | 0.1257 | +4.767% | 155,347 | -80.274% |
| 2025-09-29 | 0.1155 | 0.1378 | 0.097350 | 0.1200 | +3.896% | 162,235 | -79.333% |
| 2025-09-26 | 0.1175 | 0.1330 | 0.085000 | 0.1155 | +19.072% | 403,000 | -78.528% |
| 2025-09-25 | 0.1245 | 0.1274 | 0.086000 | 0.0970 | +1.358% | 218,200 | -74.433% |
| 2025-09-24 | 0.1241 | 0.1258 | 0.083000 | 0.0957 | -8.517% | 157,080 | -74.086% |
| 2025-09-23 | 0.1280 | 0.1280 | 0.091000 | 0.1046 | +1.268% | 129,500 | -76.293% |
| 2025-09-22 | 0.1353 | 0.1353 | 0.083300 | 0.1033 | -21.624% | 266,450 | -75.992% |
| 2025-09-19 | 0.1300 | 0.1318 | 0.100000 | 0.1318 | +31.800% | 28,500 | -81.184% |
| 2025-09-18 | 0.0980 | 0.1615 | 0.091550 | 0.1000 | +18.064% | 337,150 | -75.200% |
| 2025-09-17 | 0.0776 | 0.1313 | 0.074900 | 0.0847 | -0.236% | 181,000 | -70.720% |
| 2025-09-16 | 0.0868 | 0.1181 | 0.048340 | 0.0849 | -2.076% | 648,000 | -70.789% |
| 2025-09-15 | 0.0900 | 0.1000 | 0.060800 | 0.0867 | -3.667% | 620,980 | -71.396% |
| 2025-09-12 | 0.0928 | 0.0974 | 0.065920 | 0.0900 | +6.257% | 295,000 | -72.444% |
| 2025-09-11 | 0.0907 | 0.1200 | 0.058720 | 0.0847 | +6.783% | 476,000 | -70.720% |
| 2025-09-10 | 0.0847 | 0.0938 | 0.072000 | 0.0793 | +15.492% | 71,500 | -68.734% |
| 2025-09-09 | 0.1275 | 0.1275 | 0.068680 | 0.0687 | -20.288% | 93,500 | -63.891% |
| 2025-09-08 | 0.0926 | 0.0990 | 0.081000 | 0.0862 | -8.418% | 74,000 | -71.216% |
| 2025-09-05 | 0.0962 | 0.0972 | 0.094080 | 0.0941 | -9.101% | 77,000 | -73.639% |
| 2025-09-04 | 0.0960 | 0.1035 | 0.092500 | 0.1035 | +16.031% | 64,000 | -76.039% |
| 2025-09-03 | 0.1117 | 0.1117 | 0.086480 | 0.0892 | -8.513% | 161,527 | -72.197% |
| 2025-09-02 | 0.0950 | 0.0975 | 0.070000 | 0.0975 | +28.628% | 54,500 | -74.564% |
| 2025-08-29 | 0.0820 | 0.0903 | 0.075800 | 0.0758 | -1.302% | 25,000 | -67.282% |
| 2025-08-28 | 0.0800 | 0.0915 | 0.069180 | 0.0768 | -7.246% | 180,000 | -67.708% |
| 2025-08-27 | 0.0842 | 0.0914 | 0.061580 | 0.0828 | +4.256% | 215,000 | -70.048% |
| 2025-08-26 | 0.1025 | 0.1025 | 0.075950 | 0.0794 | -0.725% | 266,500 | -68.774% |
| 2025-08-25 | 0.0825 | 0.1070 | 0.080000 | 0.0800 | 0.000% | 245,500 | -69.000% |
| 2025-08-22 | 0.1032 | 0.1032 | 0.078960 | 0.0800 | -17.551% | 238,500 | -69.000% |
| 2025-08-21 | 0.0741 | 0.1015 | 0.060000 | 0.0970 | +12.238% | 235,000 | -74.441% |
| 2025-08-20 | 0.0842 | 0.1250 | 0.066760 | 0.0864 | +7.928% | 337,500 | -71.313% |
| 2025-08-19 | 0.0761 | 0.1015 | 0.076100 | 0.0801 | -13.077% | 527,500 | -69.039% |
| 2025-08-18 | 0.1050 | 0.1500 | 0.085900 | 0.0921 | -4.210% | 544,500 | -73.087% |
| 2025-08-15 | 0.0942 | 0.0962 | 0.093000 | 0.0962 | +1.263% | 159,500 | -74.220% |
| 2025-08-14 | 0.0944 | 0.0977 | 0.087000 | 0.0950 | +0.636% | 313,500 | -73.895% |
| 2025-08-13 | 0.0836 | 0.1000 | 0.083600 | 0.0944 | +23.722% | 497,450 | -73.729% |
| 2025-08-12 | 0.0763 | 0.0763 | 0.076300 | 0.0763 | 0.000% | 10,000 | -67.497% |