Dark

TEAR
TEARLAB CORP Common Stock
stock OTC

Inactive

Nov 8, 2017

0.6900USD-45.669%(-0.5800)808,406

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-11-08	0.9500	1.0100	0.5902	0.6900	-45.669%	808,406	0.000%
2017-11-07	1.2700	1.2700	1.1200	1.2700	-0.781%	195,284	-45.669%
2017-11-06	1.3390	1.3390	1.2400	1.2800	-2.290%	96,008	-46.094%
2017-11-03	1.3600	1.4000	1.3000	1.3100	-1.504%	42,080	-47.328%
2017-11-02	1.3400	1.3640	1.3000	1.3300	-2.206%	73,840	-48.120%
2017-11-01	1.3700	1.4000	1.3100	1.3600	-1.449%	87,629	-49.265%
2017-10-31	1.4200	1.4200	1.3400	1.3800	-4.167%	87,518	-50.000%
2017-10-30	1.3200	1.4795	1.3197	1.4400	+8.271%	226,025	-52.083%
2017-10-27	1.3500	1.3800	1.2800	1.3300	+0.681%	70,829	-48.120%
2017-10-26	1.3500	1.3600	1.3000	1.3210	-2.868%	29,145	-47.767%
2017-10-25	1.4400	1.4800	1.2600	1.3600	-3.546%	143,262	-49.265%
2017-10-24	1.3600	1.4900	1.3600	1.4100	+0.714%	175,132	-51.064%
2017-10-23	1.3000	1.4500	1.2600	1.4000	+7.692%	268,849	-50.714%
2017-10-20	1.3100	1.3200	1.2800	1.3000	0.000%	59,996	-46.923%
2017-10-19	1.3300	1.3400	1.2700	1.3000	-3.632%	116,786	-46.923%
2017-10-18	1.3500	1.4000	1.3100	1.3490	-0.074%	71,158	-48.851%
2017-10-17	1.3500	1.4000	1.3000	1.3500	-0.735%	125,352	-48.889%
2017-10-16	1.4100	1.4900	1.3200	1.3600	-4.225%	117,657	-49.265%
2017-10-13	1.4200	1.4600	1.3701	1.4200	-0.699%	125,877	-51.408%
2017-10-12	1.5700	1.5900	1.4201	1.4300	-9.494%	139,640	-51.748%
2017-10-11	1.5700	1.6000	1.5100	1.5800	0.000%	64,475	-56.329%
2017-10-10	1.5500	1.6400	1.5000	1.5800	+1.282%	131,231	-56.329%
2017-10-09	1.7200	1.7200	1.5200	1.5600	-9.827%	383,381	-55.769%
2017-10-06	1.8300	1.9400	1.6200	1.7300	+1.170%	936,593	-60.116%
2017-10-05	1.4200	1.7900	1.4000	1.7100	+23.022%	1,310,777	-59.649%
2017-10-04	1.4900	1.4900	1.3783	1.3900	+2.963%	243,226	-50.360%
2017-10-03	1.3000	1.4800	1.2700	1.3500	+4.651%	455,663	-48.889%
2017-10-02	1.3200	1.3200	1.2500	1.2900	0.000%	63,326	-46.512%
2017-09-29	1.3800	1.3800	1.2000	1.2900	-3.008%	201,644	-46.512%
2017-09-28	1.3601	1.3900	1.3300	1.3300	-0.746%	113,759	-48.120%
2017-09-27	1.3500	1.4100	1.3200	1.3400	+0.375%	302,282	-48.507%
2017-09-26	1.4000	1.4000	1.3010	1.3350	-0.373%	57,856	-48.315%
2017-09-25	1.3706	1.4000	1.3300	1.3400	-2.899%	54,033	-48.507%
2017-09-22	1.3800	1.3899	1.3400	1.3800	+0.730%	79,945	-50.000%
2017-09-21	1.3377	1.4800	1.3000	1.3700	+1.481%	277,151	-49.635%
2017-09-20	1.4000	1.4000	1.3300	1.3500	-2.174%	50,365	-48.889%
2017-09-19	1.4000	1.4008	1.3400	1.3800	-2.128%	83,681	-50.000%
2017-09-18	1.3800	1.4400	1.3300	1.4100	+2.174%	219,442	-51.064%
2017-09-15	1.4300	1.4800	1.3800	1.3800	-3.497%	68,244	-50.000%
2017-09-14	1.4700	1.4700	1.4000	1.4300	-3.378%	61,105	-51.748%
2017-09-13	1.5200	1.5200	1.3510	1.4800	-2.632%	317,361	-53.378%
2017-09-12	1.5400	1.6800	1.4300	1.5200	+0.662%	531,095	-54.605%
2017-09-11	1.3700	1.5438	1.3400	1.5100	+11.029%	731,517	-54.305%
2017-09-08	1.3199	1.3883	1.2800	1.3600	+3.030%	195,655	-49.265%
2017-09-07	1.3100	1.3500	1.3000	1.3200	+0.763%	49,299	-47.727%
2017-09-06	1.3100	1.3500	1.2800	1.3100	0.000%	78,019	-47.328%
2017-09-05	1.3300	1.3800	1.2800	1.3100	+0.769%	117,211	-47.328%
2017-09-01	1.3500	1.3800	1.2900	1.3000	-3.704%	60,538	-46.923%
2017-08-31	1.3500	1.3800	1.3000	1.3500	0.000%	48,999	-48.889%
2017-08-30	1.3700	1.3700	1.2900	1.3500	-1.460%	59,122	-48.889%
2017-08-29	1.3600	1.4500	1.3100	1.3700	+3.008%	123,397	-49.635%
2017-08-28	1.3200	1.3500	1.3100	1.3300	0.000%	49,691	-48.120%
2017-08-25	1.2800	1.3500	1.2121	1.3300	+2.308%	206,248	-48.120%
2017-08-24	1.2700	1.3200	1.2000	1.3000	+4.839%	219,041	-46.923%
2017-08-23	1.3800	1.4300	1.2300	1.2400	-8.824%	162,377	-44.355%
2017-08-22	1.5000	1.5000	1.3200	1.3600	-15.528%	372,141	-49.265%
2017-08-21	1.6200	1.7000	1.5800	1.6100	+0.625%	145,055	-57.143%
2017-08-18	1.6500	1.6900	1.5800	1.6000	-1.840%	135,124	-56.875%
2017-08-17	1.5600	1.7400	1.5500	1.6300	+3.165%	448,619	-57.669%
2017-08-16	1.6700	1.7000	1.5300	1.5800	-5.790%	506,883	-56.329%
2017-08-15	2.0400	2.0600	1.6400	1.6771	-22.714%	642,485	-58.858%
2017-08-14	2.0500	2.2000	2.0289	2.1700	+7.960%	176,119	-68.203%
2017-08-11	1.9700	2.0400	1.9308	2.0100	+2.551%	106,293	-65.672%
2017-08-10	2.0500	2.1700	1.9300	1.9600	-4.390%	176,874	-64.796%
2017-08-09	2.1400	2.2691	2.0500	2.0500	-5.530%	134,627	-66.341%
2017-08-08	2.2000	2.2200	2.1500	2.1700	-1.810%	100,781	-68.203%
2017-08-07	2.5100	2.5100	2.1600	2.2100	-12.648%	307,183	-68.778%
2017-08-04	2.4000	2.5557	2.4000	2.5300	+4.545%	201,320	-72.727%
2017-08-03	2.6900	2.9700	2.4000	2.4200	-10.701%	1,432,109	-71.488%
2017-08-02	2.7900	2.9200	2.5300	2.7100	+0.743%	646,272	-74.539%
2017-08-01	2.5200	2.7501	2.3900	2.6900	+6.746%	897,201	-74.349%
2017-07-31	2.6500	2.6800	2.4000	2.5200	-4.183%	347,815	-72.619%
2017-07-28	2.7000	2.7700	2.5000	2.6300	-2.952%	363,777	-73.764%
2017-07-27	3.0200	3.1300	2.5807	2.7100	-7.509%	1,460,416	-74.539%
2017-07-26	2.8500	3.0101	2.7000	2.9300	+2.091%	1,737,992	-76.451%
2017-07-25	2.8000	3.1300	2.6000	2.8700	+1.413%	1,687,574	-75.958%
2017-07-24	2.9600	3.2200	2.5700	2.8300	-15.269%	3,031,817	-75.618%
2017-07-21	1.8500	3.7500	1.8400	3.3400	+89.773%	20,865,288	-79.341%
2017-07-20	1.8103	1.8500	1.7500	1.7600	-2.762%	28,130	-60.795%
2017-07-19	1.7800	1.8700	1.7800	1.8100	+3.429%	65,586	-61.878%
2017-07-18	1.7900	1.8300	1.6800	1.7500	+2.941%	50,282	-60.571%
2017-07-17	1.6500	1.9290	1.6500	1.7000	0.000%	121,720	-59.412%
2017-07-14	1.6733	1.7500	1.6200	1.7000	+3.659%	27,465	-59.412%
2017-07-13	1.6980	1.7000	1.6200	1.6400	-0.606%	13,998	-57.927%
2017-07-12	1.7200	1.7300	1.6500	1.6500	-0.602%	19,565	-58.182%
2017-07-11	1.7265	1.7265	1.6500	1.6600	-2.353%	15,760	-58.434%
2017-07-10	1.7200	1.8003	1.6500	1.7000	0.000%	29,596	-59.412%
2017-07-07	1.9000	1.9700	1.7000	1.7000	-6.077%	44,740	-59.412%
2017-07-06	2.0000	2.0000	1.8000	1.8100	-5.236%	93,758	-61.878%
2017-07-05	1.6700	2.7000	1.6700	1.9100	+13.018%	1,535,949	-63.874%
2017-07-03	1.7100	1.7100	1.6900	1.6900	+1.198%	7,537	-59.172%
2017-06-30	1.6500	1.7270	1.6300	1.6700	0.000%	18,116	-58.683%
2017-06-29	1.6550	1.7000	1.6300	1.6700	0.000%	34,837	-58.683%
2017-06-28	1.6600	1.7000	1.6300	1.6700	+0.602%	18,804	-58.683%
2017-06-27	1.6900	1.7000	1.6500	1.6600	-2.353%	13,041	-58.434%
2017-06-26	1.7100	1.7300	1.6600	1.7000	-0.585%	16,311	-59.412%
2017-06-23	1.7000	1.7800	1.6500	1.7100	-1.724%	37,842	-59.649%
2017-06-22	1.7300	1.9300	1.7032	1.7400	+2.353%	198,664	-60.345%
2017-06-21	1.5800	1.7300	1.5800	1.7000	+7.595%	55,516	-59.412%
2017-06-20	1.6500	1.6500	1.5600	1.5800	-3.067%	45,615	-56.329%
2017-06-19	1.6400	1.6700	1.5600	1.6300	+3.822%	75,952	-57.669%
2017-06-16	1.6000	1.6700	1.5500	1.5700	-2.786%	30,501	-56.051%
2017-06-15	1.6700	1.6700	1.5500	1.6150	-3.869%	25,989	-57.276%
2017-06-14	1.6500	1.6800	1.5500	1.6800	+3.067%	70,447	-58.929%
2017-06-13	1.7500	1.8000	1.6300	1.6300	-7.910%	27,047	-57.669%
2017-06-12	1.8700	1.8700	1.7700	1.7700	-2.747%	15,716	-61.017%
2017-06-09	1.8300	1.8700	1.7801	1.8200	+1.676%	19,439	-62.088%
2017-06-08	1.8200	1.8801	1.7614	1.7900	-3.243%	42,800	-61.453%
2017-06-07	1.9000	1.9000	1.7900	1.8500	-0.538%	110,966	-62.703%
2017-06-06	1.9400	1.9500	1.8500	1.8600	-4.615%	75,694	-62.903%
2017-06-05	1.8800	1.9500	1.8500	1.9500	+3.175%	97,753	-64.615%
2017-06-02	1.9800	2.0200	1.8500	1.8900	-2.577%	98,173	-63.492%
2017-06-01	1.9900	2.0300	1.9400	1.9400	-1.523%	119,754	-64.433%
2017-05-31	2.0350	2.0350	1.9500	1.9700	-1.500%	100,977	-64.975%
2017-05-30	2.0200	2.1000	1.9700	2.0000	-1.961%	52,417	-65.500%
2017-05-26	2.0200	2.0900	2.0000	2.0400	-0.488%	153,258	-66.176%
2017-05-25	2.0120	2.1700	1.9800	2.0500	+0.985%	83,430	-66.341%
2017-05-24	2.0700	2.0800	1.9801	2.0300	+3.046%	39,861	-66.010%
2017-05-23	1.9800	2.1400	1.9500	1.9700	0.000%	44,541	-64.975%
2017-05-22	2.0800	2.2000	1.9600	1.9700	-7.075%	72,315	-64.975%
2017-05-19	2.0260	2.1800	1.9710	2.1200	+7.071%	191,497	-67.453%
2017-05-18	1.9800	2.0399	1.9500	1.9800	-0.503%	74,495	-65.152%
2017-05-17	2.2600	2.2600	1.9500	1.9900	-7.442%	141,148	-65.327%
2017-05-16	2.2100	2.3800	2.1000	2.1500	-17.308%	281,163	-67.907%
2017-05-15	2.7700	2.8500	2.2500	2.6000	+2.362%	198,924	-73.462%
2017-05-12	2.7000	3.3000	2.3519	2.5400	+2.008%	1,143,468	-72.835%
2017-05-11	2.2100	2.6800	2.2000	2.4900	-6.038%	190,375	-72.289%
2017-05-10	2.0300	2.7200	2.0093	2.6500	+30.542%	721,621	-73.962%
2017-05-09	1.9900	2.1200	1.9325	2.0300	+4.103%	111,446	-66.010%
2017-05-08	2.1300	2.1507	1.8900	1.9500	-6.699%	39,691	-64.615%
2017-05-05	1.9301	2.1350	1.9300	2.0900	+4.500%	41,428	-66.986%
2017-05-04	2.0300	2.0400	1.9250	2.0000	+2.041%	39,201	-65.500%
2017-05-03	2.1271	2.1450	1.8900	1.9600	-6.667%	86,669	-64.796%
2017-05-02	2.1600	2.2118	2.0600	2.1000	-2.778%	80,738	-67.143%
2017-05-01	2.3300	2.3477	2.1500	2.1600	-5.677%	48,965	-68.056%
2017-04-28	2.3100	2.3724	2.2300	2.2900	-1.293%	72,155	-69.869%
2017-04-27	2.4100	2.4564	2.3200	2.3200	-3.734%	34,787	-70.259%
2017-04-26	2.3600	2.4800	2.3600	2.4100	+1.688%	58,344	-71.369%
2017-04-25	2.2800	2.4300	2.2601	2.3700	+5.333%	72,926	-70.886%
2017-04-24	2.3900	2.4200	2.1660	2.2500	-5.462%	123,517	-69.333%
2017-04-21	2.3700	2.4400	2.3000	2.3800	+1.709%	136,760	-71.008%
2017-04-20	2.3200	2.3800	2.2600	2.3400	+1.303%	65,648	-70.513%
2017-04-19	2.3800	2.4900	2.2601	2.3099	-4.942%	174,501	-70.129%
2017-04-18	2.2400	2.7200	2.2000	2.4300	+8.482%	649,423	-71.605%
2017-04-17	2.1500	2.3000	2.1000	2.2400	+5.660%	123,599	-69.196%
2017-04-13	2.2000	2.2300	2.0700	2.1200	-4.505%	29,218	-67.453%
2017-04-12	2.0701	2.2500	2.0701	2.2200	+0.452%	53,766	-68.919%
2017-04-11	2.3300	2.3300	2.0200	2.2100	-3.493%	84,982	-68.778%
2017-04-10	2.2800	2.4444	2.2534	2.2900	+0.439%	93,874	-69.869%
2017-04-07	2.2700	2.4800	2.0300	2.2800	+6.047%	526,370	-69.737%
2017-04-06	2.0657	2.1800	1.8500	2.1500	+6.965%	463,431	-67.907%
2017-04-05	2.1500	2.1920	2.0000	2.0100	-5.634%	267,426	-65.672%
2017-04-04	2.4700	2.4700	2.0800	2.1300	-13.061%	580,534	-67.606%
2017-04-03	2.9000	2.9100	2.4000	2.4500	-13.732%	630,182	-71.837%
2017-03-31	2.9800	3.1413	2.8000	2.8400	-8.387%	474,922	-75.704%
2017-03-30	3.2500	3.7900	3.0000	3.1000	-2.362%	1,350,365	-77.742%
2017-03-29	2.8036	3.4600	2.8036	3.1750	+15.455%	727,402	-78.268%
2017-03-28	2.8000	2.8500	2.7400	2.7500	-2.827%	22,521	-74.909%
2017-03-27	2.8000	2.9450	2.7600	2.8300	+1.071%	61,525	-75.618%
2017-03-24	2.8500	3.1100	2.8000	2.8000	-2.269%	36,888	-75.357%
2017-03-23	3.0500	3.0550	2.8500	2.8650	-5.132%	61,443	-75.916%
2017-03-22	3.0101	3.1500	3.0101	3.0200	-3.205%	42,094	-77.152%
2017-03-21	3.1900	3.2000	3.1200	3.1200	-1.887%	13,989	-77.885%
2017-03-20	3.4900	3.4900	3.1800	3.1800	-4.790%	30,421	-78.302%
2017-03-17	3.1100	3.3696	3.1100	3.3400	+6.369%	32,866	-79.341%
2017-03-16	3.1200	3.3300	3.1000	3.1400	+1.290%	27,122	-78.025%
2017-03-15	3.2800	3.2900	3.0500	3.1000	-3.427%	39,256	-77.742%
2017-03-14	3.4600	3.4600	2.9500	3.2100	-5.310%	86,053	-78.505%
2017-03-13	3.8500	3.8500	3.3500	3.3900	-7.629%	91,518	-79.646%
2017-03-10	4.9000	4.9000	3.5000	3.6700	-22.081%	170,751	-81.199%
2017-03-09	4.5400	4.9200	4.3000	4.7100	+2.838%	10,653	-85.350%
2017-03-08	4.6600	4.9200	4.5800	4.5800	-0.435%	11,671	-84.934%
2017-03-07	4.5000	4.6400	4.3200	4.6000	+10.180%	17,989	-85.000%
2017-03-06	4.3300	4.4352	4.1100	4.1750	-0.595%	10,955	-83.473%
2017-03-03	4.6000	4.7612	4.1900	4.2000	-7.692%	15,363	-83.571%
2017-03-02	4.9000	5.0874	4.5100	4.5500	-7.895%	30,971	-84.835%
2017-03-01	5.1400	5.3900	4.9000	4.9400	-3.891%	23,096	-86.032%
2017-02-28	5.7700	5.7700	4.7900	5.1400	-10.453%	32,967	-86.576%
2017-02-27	5.0000	5.8400	4.9211	5.7400	+9.271%	70,304	-87.979%
2017-02-24	5.0000	5.3900	4.5510	5.2530	+4.309%	23,410	-86.865%
2017-02-23	5.2500	5.4930	4.9900	5.0360	-1.255%	11,319	-86.299%
2017-02-22	5.4000	5.5000	5.1000	5.1000	-3.774%	1,554	-86.471%
2017-02-21	5.2000	5.4000	5.0000	5.3000	+3.922%	4,836	-86.981%
2017-02-17	5.7000	5.7000	4.7000	5.1000	-3.774%	15,833	-86.471%
2017-02-16	5.7000	5.8000	5.3000	5.3000	-5.357%	2,782	-86.981%
2017-02-15	5.7630	5.8000	5.5000	5.6000	-3.448%	2,377	-87.679%
2017-02-14	5.3000	5.8000	5.3000	5.8000	+9.351%	3,565	-88.103%
2017-02-13	5.5000	6.0000	5.1000	5.3040	-10.102%	8,402	-86.991%
2017-02-10	5.9060	6.0000	5.5010	5.9000	0.000%	7,697	-88.305%
2017-02-09	5.7750	5.9000	5.5000	5.9000	+6.981%	3,799	-88.305%
2017-02-08	5.3000	5.8880	5.2080	5.5150	+4.076%	3,936	-87.489%
2017-02-07	6.0510	6.2400	4.7000	5.2990	-11.314%	31,638	-86.979%
2017-02-06	6.0130	6.0130	5.9010	5.9750	-0.466%	4,611	-88.452%
2017-02-03	6.3000	6.3000	6.0030	6.0030	-4.684%	2,496	-88.506%
2017-02-02	6.2000	6.5980	6.1000	6.2980	-4.503%	4,603	-89.044%
2017-02-01	6.5000	6.6940	6.0020	6.5950	+4.683%	6,723	-89.538%
2017-01-31	5.9000	6.3000	5.8000	6.3000	+2.740%	7,506	-89.048%
2017-01-30	6.4960	6.4960	5.8010	6.1320	-5.603%	4,452	-88.748%
2017-01-27	6.5510	6.8000	6.1000	6.4960	-1.576%	5,281	-89.378%
2017-01-26	6.8500	6.9000	6.2490	6.6000	-2.941%	12,254	-89.545%
2017-01-25	7.2000	7.5000	6.5000	6.8000	+4.615%	58,487	-89.853%
2017-01-24	6.4000	6.8990	6.0010	6.5000	+1.547%	1,444	-89.385%
2017-01-23	6.9000	6.9000	6.0500	6.4010	-5.086%	7,205	-89.220%
2017-01-20	6.7700	6.7700	6.4000	6.7440	+3.754%	3,252	-89.769%
2017-01-19	6.6500	6.7880	6.5000	6.5000	-1.887%	4,625	-89.385%
2017-01-18	5.8010	6.8000	5.8000	6.6250	+14.224%	18,227	-89.585%
2017-01-17	5.8000	6.0000	5.4740	5.8000	+1.754%	15,229	-88.103%
2017-01-13	5.5460	5.7990	5.5000	5.7000	+1.604%	3,585	-87.895%
2017-01-12	5.8000	5.8500	5.5000	5.6100	-1.145%	3,676	-87.701%
2017-01-11	5.5030	5.8500	5.5000	5.6750	-0.943%	3,366	-87.841%
2017-01-10	5.4980	5.8380	5.4000	5.7290	+4.164%	6,896	-87.956%
2017-01-09	5.8500	5.8500	5.5000	5.5000	-1.257%	4,599	-87.455%
2017-01-06	5.4000	5.6000	5.0100	5.5700	+8.556%	9,430	-87.612%
2017-01-05	5.1500	5.4000	5.1310	5.1310	-2.043%	3,340	-86.552%
2017-01-04	5.2910	5.4000	5.2000	5.2380	+6.898%	1,987	-86.827%
2017-01-03	4.9400	5.3390	4.7000	4.9000	-5.751%	1,869	-85.918%
2016-12-30	5.5000	5.5820	4.9270	5.1990	-5.473%	8,804	-86.728%
2016-12-29	5.3000	5.5000	4.8200	5.5000	+10.000%	19,446	-87.455%
2016-12-28	4.9000	5.3000	4.8000	5.0000	-3.846%	19,355	-86.200%
2016-12-27	5.3000	5.3500	5.0000	5.2000	0.000%	5,888	-86.731%
2016-12-23	4.8000	5.3500	4.6000	5.2000	+2.282%	9,529	-86.731%
2016-12-22	4.7000	5.3500	4.7000	5.0840	+10.522%	42,706	-86.428%
2016-12-21	3.9420	4.8000	3.9420	4.6000	+15.000%	33,143	-85.000%
2016-12-20	3.9000	4.2800	3.9000	4.0000	+2.564%	53,101	-82.750%
2016-12-19	3.9000	4.8000	3.9000	3.9000	-7.143%	24,371	-82.308%
2016-12-16	4.3450	4.5000	4.2000	4.2000	0.000%	22,155	-83.571%
2016-12-15	4.5000	4.8100	4.2000	4.2000	-6.874%	26,132	-83.571%
2016-12-14	4.6570	4.8800	4.5000	4.5100	-5.053%	14,837	-84.701%
2016-12-13	4.5000	4.8800	4.5000	4.7500	+5.556%	28,110	-85.474%
2016-12-12	4.5200	4.7990	4.5000	4.5000	-3.846%	29,317	-84.667%
2016-12-09	5.1800	5.3990	4.3310	4.6800	-10.310%	77,241	-85.256%
2016-12-08	5.4470	5.8000	5.1520	5.2180	-1.547%	33,675	-86.777%
2016-12-07	5.3550	5.4560	5.1000	5.3000	+3.922%	31,237	-86.981%
2016-12-06	5.1000	5.4990	5.1000	5.1000	0.000%	22,375	-86.471%
2016-12-05	5.4000	5.4970	5.1000	5.1000	-3.755%	13,755	-86.471%
2016-12-02	5.3000	5.5000	5.1000	5.2990	-0.019%	13,911	-86.979%
2016-12-01	5.8000	5.8000	5.3000	5.3000	-1.852%	2,367	-86.981%
2016-11-30	5.6190	5.7000	5.4000	5.4000	-3.571%	5,293	-87.222%
2016-11-29	5.8000	5.8500	5.4210	5.6000	-1.754%	5,795	-87.679%
2016-11-28	5.6980	5.7950	5.3980	5.7000	-1.639%	10,573	-87.895%
2016-11-25	5.7000	5.8000	5.5500	5.7950	+1.667%	1,678	-88.093%
2016-11-23	5.6000	5.7000	5.5500	5.7000	0.000%	4,104	-87.895%
2016-11-22	5.9000	5.9000	5.5000	5.7000	+0.885%	9,348	-87.895%
2016-11-21	5.8990	6.0000	5.6500	5.6500	-5.042%	6,223	-87.788%
2016-11-18	5.8720	5.9500	5.6000	5.9500	0.000%	3,745	-88.403%
2016-11-17	5.9000	5.9500	5.6400	5.9500	+2.586%	957	-88.403%
2016-11-16	5.5010	5.9500	5.4000	5.8000	+1.754%	8,363	-88.103%
2016-11-15	5.7000	5.8000	5.3000	5.7000	-1.724%	8,387	-87.895%
2016-11-14	5.6900	5.8000	5.1000	5.8000	+1.754%	9,643	-88.103%
2016-11-11	5.6000	5.9000	5.3000	5.7000	+0.618%	7,459	-87.895%
2016-11-10	5.9000	5.9020	5.3010	5.6650	+1.161%	12,194	-87.820%
2016-11-09	5.5000	6.0000	5.5000	5.6000	-6.667%	3,266	-87.679%
2016-11-08	5.9000	6.3000	5.6010	6.0000	+1.695%	4,378	-88.500%
2016-11-07	6.0000	6.5000	5.7310	5.9000	+3.983%	13,482	-88.305%
2016-11-04	5.9100	6.3000	5.6500	5.6740	-4.107%	12,250	-87.839%
2016-11-03	6.5000	6.5000	5.9010	5.9170	-8.969%	10,135	-88.339%
2016-11-02	6.6500	6.6800	5.8000	6.5000	-2.855%	14,098	-89.385%
2016-11-01	6.3010	6.7000	6.3010	6.6910	+6.189%	7,112	-89.688%
2016-10-31	6.7000	6.7000	6.3010	6.3010	0.000%	788	-89.049%
2016-10-28	6.4010	6.7000	6.3010	6.3010	-4.530%	3,145	-89.049%
2016-10-27	6.5200	6.6000	6.3000	6.6000	-1.493%	14,617	-89.545%
2016-10-26	6.4000	6.7000	6.4000	6.7000	0.000%	1,012	-89.701%
2016-10-25	6.4000	6.8000	6.3000	6.7000	+0.299%	3,979	-89.701%
2016-10-24	6.4800	6.9400	6.2500	6.6800	+6.032%	7,312	-89.671%
2016-10-21	6.2680	6.4800	6.2680	6.3000	+0.255%	764	-89.048%
2016-10-20	6.0790	6.5500	6.0790	6.2840	-4.061%	1,765	-89.020%
2016-10-19	6.2000	6.5500	6.2000	6.5500	+3.968%	948	-89.466%
2016-10-18	6.4900	6.5000	6.2000	6.3000	-3.077%	489	-89.048%
2016-10-17	6.5500	6.5500	6.3600	6.5000	+4.250%	1,717	-89.385%
2016-10-14	6.5500	6.5500	6.0020	6.2350	+0.565%	1,894	-88.933%
2016-10-13	6.1050	6.6060	5.8480	6.2000	-0.482%	4,661	-88.871%
2016-10-12	5.9190	6.7800	5.9190	6.2300	+3.851%	23,233	-88.925%
2016-10-11	6.2060	6.3000	5.9510	5.9990	-4.778%	6,390	-88.498%
2016-10-10	6.4000	6.4000	6.0200	6.3000	0.000%	2,291	-89.048%
2016-10-07	6.3990	6.4000	6.2500	6.3000	0.000%	1,149	-89.048%
2016-10-06	6.4000	6.4000	6.3000	6.3000	-1.547%	755	-89.048%
2016-10-05	6.4000	6.4000	6.2500	6.3990	+1.571%	1,076	-89.217%
2016-10-04	6.4000	6.4000	6.2000	6.3000	+0.800%	4,486	-89.048%
2016-10-03	6.4300	6.5000	6.2000	6.2500	-3.846%	6,466	-88.960%
2016-09-30	6.2590	6.5000	6.2590	6.5000	+1.562%	2,160	-89.385%
2016-09-29	6.3000	6.8000	6.3000	6.4000	-3.030%	7,546	-89.219%
2016-09-28	6.5020	6.9400	6.5020	6.6000	-4.348%	5,040	-89.545%
2016-09-27	6.5500	6.9900	6.2000	6.9000	+4.545%	15,830	-90.000%
2016-09-26	6.8900	7.0000	6.5010	6.6000	-7.134%	16,450	-89.545%
2016-09-23	7.2000	7.2000	6.8570	7.1070	-0.042%	3,546	-90.291%
2016-09-22	7.0000	7.4000	7.0000	7.1100	-1.250%	2,532	-90.295%
2016-09-21	7.3800	7.3800	6.8020	7.2000	-2.703%	6,286	-90.417%
2016-09-20	7.4000	7.4000	7.0000	7.4000	+0.271%	1,226	-90.676%
2016-09-19	6.7650	7.6990	6.4970	7.3800	+9.903%	25,332	-90.650%
2016-09-16	7.1000	7.1000	6.6000	6.7150	-8.014%	15,633	-89.724%
2016-09-15	7.2000	7.4000	7.0000	7.3000	+4.286%	3,965	-90.548%
2016-09-14	7.1000	7.3000	7.0000	7.0000	-1.408%	1,899	-90.143%
2016-09-13	7.4000	7.4000	7.0000	7.1000	-4.054%	865	-90.282%
2016-09-12	7.2280	7.4000	7.0000	7.4000	+4.225%	546	-90.676%
2016-09-09	7.0000	7.6810	7.0000	7.1000	+1.284%	2,136	-90.282%
2016-09-08	6.9000	7.5000	6.9000	7.0100	+1.594%	3,996	-90.157%
2016-09-07	7.6990	7.7000	6.9000	6.9000	-4.153%	7,230	-90.000%
2016-09-06	7.4000	7.9500	7.1990	7.1990	-1.653%	3,944	-90.415%
2016-09-02	7.7000	7.9500	7.2000	7.3200	-7.925%	3,909	-90.574%
2016-09-01	7.6100	7.9880	7.3000	7.9500	+1.274%	1,288	-91.321%
2016-08-31	8.0300	8.0300	7.0110	7.8500	+0.371%	4,714	-91.210%
2016-08-30	7.6000	8.2000	7.6000	7.8210	-1.000%	2,358	-91.178%
2016-08-29	7.8000	7.9990	7.3980	7.9000	+2.597%	5,831	-91.266%
2016-08-26	7.8800	8.0000	7.6000	7.7000	-3.630%	6,267	-91.039%
2016-08-25	7.2000	7.9900	6.9070	7.9900	+12.535%	81,383	-91.364%
2016-08-24	7.2000	7.6000	6.7410	7.1000	0.000%	4,024	-90.282%
2016-08-23	6.3000	7.2500	6.2000	7.1000	-1.389%	3,560	-90.282%
2016-08-22	6.3000	7.4000	6.3000	7.2000	+10.769%	5,959	-90.417%
2016-08-19	7.4000	7.6000	6.5000	6.5000	-10.959%	23,548	-89.385%
2016-08-18	7.3000	7.6000	7.2000	7.3000	-2.667%	9,523	-90.548%
2016-08-17	7.2720	7.6000	7.1000	7.5000	-1.303%	10,473	-90.800%
2016-08-16	7.2610	8.1000	7.2500	7.5990	-0.013%	10,104	-90.920%
2016-08-15	7.3900	7.9000	7.2000	7.6000	+2.744%	10,522	-90.921%
2016-08-12	7.2010	7.6000	7.2000	7.3970	-0.041%	5,094	-90.672%
2016-08-11	7.5000	7.9990	7.4000	7.4000	-3.896%	3,322	-90.676%
2016-08-10	8.3000	8.3000	7.5000	7.7000	-6.098%	10,366	-91.039%
2016-08-09	8.3000	8.3000	7.9100	8.2000	0.000%	5,994	-91.585%
2016-08-08	7.9100	8.3000	7.9100	8.2000	+3.145%	10,374	-91.585%
2016-08-05	7.9320	8.3000	7.9050	7.9500	-3.636%	14,449	-91.321%
2016-08-04	8.0000	8.3000	7.9000	8.2500	-0.602%	11,496	-91.636%
2016-08-03	8.2000	8.7790	8.2000	8.3000	+1.269%	18,838	-91.687%
2016-08-02	8.3400	8.7000	8.0000	8.1960	-4.698%	16,788	-91.581%
2016-08-01	8.8000	8.9900	8.3000	8.6000	0.000%	15,701	-91.977%
2016-07-29	8.5000	9.0000	7.9000	8.6000	-1.149%	27,409	-91.977%
2016-07-28	8.3000	8.8990	8.3000	8.7000	+7.407%	75,648	-92.069%
2016-07-27	7.8000	8.3220	7.8000	8.1000	-1.220%	13,808	-91.481%
2016-07-26	8.0000	8.3000	7.5000	8.2000	-1.098%	17,198	-91.585%
2016-07-25	8.0500	8.4000	8.0500	8.2910	-0.108%	11,499	-91.678%
2016-07-22	7.9000	8.4000	7.9000	8.3000	+2.723%	14,719	-91.687%
2016-07-21	8.4000	8.4000	7.9000	8.0800	-3.614%	11,267	-91.460%
2016-07-20	8.0200	8.4000	7.9000	8.3830	+4.526%	45,734	-91.769%
2016-07-19	8.2400	8.2400	7.8000	8.0200	+0.413%	16,942	-91.397%
2016-07-18	7.7000	8.0820	7.3000	7.9870	+2.450%	16,015	-91.361%
2016-07-15	7.5000	7.7960	7.2000	7.7960	+3.905%	21,467	-91.149%
2016-07-14	7.9000	7.9000	6.7000	7.5030	+1.392%	35,276	-90.804%
2016-07-13	8.2000	8.4000	7.3340	7.4000	-1.333%	87,502	-90.676%
2016-07-12	6.5200	7.9890	6.5200	7.5000	+20.968%	281,227	-90.800%
2016-07-11	6.2000	6.2000	5.9000	6.2000	+4.624%	3,183	-88.871%
2016-07-08	5.8000	6.2000	5.8000	5.9260	-1.233%	12,868	-88.356%
2016-07-07	6.0000	6.3000	5.8000	6.0000	-4.000%	22,526	-88.500%
2016-07-06	6.5000	6.5000	6.1070	6.2500	-0.794%	5,702	-88.960%
2016-07-05	6.6000	6.8000	6.1030	6.3000	-4.545%	5,746	-89.048%
2016-07-01	6.4030	6.7000	6.4000	6.6000	+3.125%	7,001	-89.545%
2016-06-30	6.9040	6.9040	6.4000	6.4000	-1.538%	3,213	-89.219%
2016-06-29	6.5990	6.6700	6.4000	6.5000	+1.562%	8,044	-89.385%
2016-06-28	6.5990	6.7800	6.4000	6.4000	0.000%	10,041	-89.219%
2016-06-27	6.6000	6.7120	6.3000	6.4000	-3.030%	8,870	-89.219%
2016-06-24	7.1000	7.2640	6.6000	6.6000	-7.042%	22,396	-89.545%
2016-06-23	7.2950	7.5000	7.0200	7.1000	-0.838%	13,368	-90.282%
2016-06-22	7.2000	7.4000	7.1000	7.1600	-0.762%	6,963	-90.363%
2016-06-21	7.2000	7.4000	7.0200	7.2150	+1.620%	10,548	-90.437%
2016-06-20	7.2990	7.4000	7.0080	7.1000	+1.661%	3,863	-90.282%
2016-06-17	7.5430	7.5430	6.9500	6.9840	-0.229%	10,239	-90.120%
2016-06-16	7.0000	7.3000	6.8010	7.0000	-1.408%	17,740	-90.143%
2016-06-15	7.1000	7.4000	7.0000	7.1000	+1.429%	6,968	-90.282%
2016-06-14	7.2480	7.5000	7.0000	7.0000	-4.110%	4,256	-90.143%
2016-06-13	7.2000	7.5300	7.2000	7.3000	-1.484%	6,304	-90.548%
2016-06-10	7.9300	7.9480	7.4000	7.4100	-6.203%	11,326	-90.688%
2016-06-09	8.0500	8.0500	7.7000	7.9000	-1.496%	14,519	-91.266%
2016-06-08	7.9500	8.2000	7.5250	8.0200	-2.195%	7,317	-91.397%
2016-06-07	8.1400	8.2000	7.8010	8.2000	+3.535%	10,634	-91.585%
2016-06-06	8.2000	8.3000	7.5280	7.9200	-3.155%	15,992	-91.288%
2016-06-03	7.9000	8.2000	7.8190	8.1780	+3.519%	25,055	-91.563%
2016-06-02	7.7600	8.2000	7.7250	7.9000	-1.250%	11,215	-91.266%
2016-06-01	7.8000	8.1000	7.7500	8.0000	+3.896%	17,719	-91.375%
2016-05-31	7.5000	7.9990	7.5000	7.7000	+1.771%	10,381	-91.039%
2016-05-27	7.8000	8.0990	7.5660	7.5660	-3.000%	14,598	-90.880%
2016-05-26	7.8000	7.9000	7.6010	7.8000	-1.253%	6,592	-91.154%
2016-05-25	7.7000	8.0990	7.5000	7.8990	+2.584%	10,720	-91.265%
2016-05-24	7.2980	7.9000	7.2070	7.7000	+5.479%	17,134	-91.039%

.dark-mode .qBHKzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBHKzj{ color: #333333; background-color: white; border: 2px solid #333333; }TEARTEARLAB CORP Common Stockstock OTC

TEAR
TEARLAB CORP Common Stock
stock OTC