TDVXF
DYNAVOX GROUP AB
stockOTC
EODSep 29, 2026
7.48USD-4.348%(-0.34)2,500
TDVXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 7.1000 | 7.4800 | 7.1000 | 7.4800 | -4.348% | 2,500 | 0.000% |
| 2026-09-23 | 7.7150 | 7.8200 | 7.7150 | 7.8200 | +0.514% | 1,446 | -4.348% |
| 2026-09-22 | 7.6800 | 7.7800 | 7.6100 | 7.7800 | +3.872% | 1,158 | -3.856% |
| 2026-09-21 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -0.133% | 520 | -0.134% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 605 | -0.267% |
| 2026-08-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.250% | 4,300 | -2.222% |
| 2026-08-20 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +4.481% | 1,289 | -8.333% |
| 2026-08-19 | 7.7976 | 7.8100 | 7.7976 | 7.8100 | +2.092% | 980 | -4.225% |
| 2026-08-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 250 | -2.222% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.222% | 2,500 | -5.316% |
| 2026-08-03 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.026% | 604 | -1.319% |
| 2026-07-31 | 7.5820 | 8.0400 | 7.5820 | 7.5820 | +14.015% | 800 | -1.345% |
| 2026-07-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 155 | +12.481% |
| 2026-07-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.511% | 100 | +7.626% |
| 2026-07-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.205% | 1,510 | +12.481% |
| 2026-07-10 | 6.5708 | 6.5708 | 6.5708 | 6.5708 | -3.171% | 2,000 | +13.837% |
| 2026-07-06 | 6.4500 | 6.7860 | 6.4500 | 6.7860 | +18.017% | 1,850 | +10.227% |
| 2026-06-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.356% | 5,445 | +30.087% |
| 2026-06-26 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -11.129% | 150 | +35.753% |
| 2026-06-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1,633 | +20.645% |
| 2026-06-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -7.519% | 2,200 | +21.626% |
| 2026-06-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.117% | 1,577 | +12.481% |
| 2026-06-16 | 7.2375 | 7.2375 | 7.2375 | 7.2375 | +3.393% | 1,852 | +3.351% |
| 2026-06-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.854% | 2,900 | +6.857% |
| 2026-06-11 | 7.3400 | 7.6800 | 7.3400 | 7.6800 | +0.920% | 360 | -2.604% |
| 2026-06-10 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.787% | 964 | -1.708% |
| 2026-06-09 | 7.7485 | 7.7485 | 7.7485 | 7.7485 | -3.745% | 2,778 | -3.465% |
| 2026-06-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -7.709% | 100 | -7.081% |
| 2026-06-01 | 8.7224 | 8.7224 | 8.7224 | 8.7224 | +10.410% | 500 | -14.244% |
| 2026-05-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.957% | 565 | -5.316% |
| 2026-05-15 | 8.3120 | 8.3120 | 8.3120 | 8.3120 | -6.316% | 170 | -10.010% |
| 2026-05-12 | 8.8724 | 8.8724 | 8.8724 | 8.8724 | -2.821% | 100 | -15.694% |
| 2026-05-11 | 8.9000 | 9.1300 | 8.7000 | 9.1300 | +4.943% | 900 | -18.072% |
| 2026-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 100 | -14.023% |
| 2026-05-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.092% | 100 | -13.023% |
| 2026-05-04 | 8.8744 | 8.8744 | 8.8744 | 8.8744 | -4.371% | 500 | -15.713% |
| 2026-04-23 | 9.6500 | 9.6500 | 9.2800 | 9.2800 | -10.769% | 1,000 | -19.397% |
| 2026-04-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1,542 | -28.077% |
| 2026-04-17 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +1.961% | 9,131 | -28.077% |
| 2026-04-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 400 | -26.667% |
| 2026-04-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.358% | 150 | -23.673% |
| 2026-04-01 | 9.7650 | 9.7650 | 9.7650 | 9.7650 | +16.250% | 140 | -23.400% |
| 2026-03-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.226% | 778 | -10.952% |
| 2026-03-23 | 8.5000 | 8.6800 | 8.5000 | 8.6800 | -3.556% | 4,159 | -13.825% |
| 2026-03-19 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +4.167% | 975 | -16.889% |
| 2026-03-06 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -1.538% | 175 | -13.426% |
| 2026-03-03 | 8.5000 | 8.7750 | 8.5000 | 8.7750 | -5.645% | 200 | -14.758% |
| 2026-02-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.679% | 160 | -19.570% |
| 2026-02-20 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +4.790% | 200 | -16.611% |
| 2026-02-17 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -7.459% | 500 | -12.617% |
| 2026-02-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.393% | 528 | -19.135% |
| 2026-02-09 | 9.7840 | 9.7840 | 9.4768 | 9.4768 | -4.851% | 790 | -21.070% |
| 2026-02-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -6.742% | 2,000 | -24.900% |
| 2026-02-05 | 10.0000 | 10.6800 | 10.0000 | 10.6800 | +0.188% | 2,850 | -29.963% |
| 2026-01-22 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -5.914% | 300 | -29.831% |
| 2026-01-16 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +2.256% | 1,000 | -33.981% |
| 2026-01-15 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.453% | 500 | -32.491% |
| 2026-01-14 | 11.0200 | 11.0300 | 11.0200 | 11.0300 | +0.501% | 600 | -32.185% |
| 2026-01-09 | 11.0000 | 11.0000 | 10.9750 | 10.9750 | -1.834% | 1,300 | -31.845% |
| 2026-01-07 | 10.9800 | 11.1800 | 10.9800 | 11.1800 | +6.986% | 1,020 | -33.095% |
| 2026-01-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.914% | 102 | -28.421% |
| 2025-12-19 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +9.900% | 100 | -31.938% |
| 2025-12-17 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +3.093% | 700 | -25.200% |
| 2025-12-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.097% | 200 | -22.887% |
| 2025-12-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -4.394% | 100 | -25.275% |
| 2025-12-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 150 | -28.558% |
| 2025-12-08 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +6.837% | 400 | -28.558% |
| 2025-12-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 200 | -23.673% |
| 2025-12-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 200 | -22.083% |
| 2025-11-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.004% | 200 | -22.083% |
| 2025-11-20 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.885% | 500 | -19.742% |
| 2025-11-19 | 9.3500 | 9.3500 | 9.1476 | 9.1476 | -3.709% | 1,500 | -18.230% |
| 2025-11-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 310 | -21.263% |
| 2025-11-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.663% | 200 | -22.083% |
| 2025-11-07 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +3.264% | 375 | -24.937% |
| 2025-11-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.472% | 150 | -22.487% |
| 2025-11-04 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -13.545% | 200 | -21.346% |
| 2025-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | -32.000% |
| 2025-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.686% | 150 | -32.000% |
| 2025-10-21 | 10.3500 | 10.9250 | 10.3500 | 10.9250 | +6.004% | 1,200 | -31.533% |
| 2025-10-17 | 10.3062 | 10.3062 | 10.3062 | 10.3062 | -3.387% | 10,000 | -27.422% |
| 2025-10-14 | 10.6675 | 10.6675 | 10.6675 | 10.6675 | -1.682% | 248 | -29.880% |
| 2025-10-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.279% | 928 | -31.060% |
| 2025-10-03 | 11.3350 | 11.3350 | 11.3350 | 11.3350 | -0.831% | 150 | -34.010% |
| 2025-10-02 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +2.054% | 100 | -34.558% |
| 2025-10-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.500% | 120 | -33.214% |
| 2025-09-29 | 12.2000 | 12.8000 | 12.2000 | 12.8000 | +4.490% | 500 | -41.563% |
| 2025-09-26 | 11.9500 | 12.2500 | 11.9500 | 12.2500 | +2.083% | 701 | -38.939% |
| 2025-09-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.069% | 500 | -37.667% |
| 2025-09-19 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 0.000% | 474 | -39.580% |
| 2025-09-17 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -6.070% | 190 | -39.580% |
| 2025-09-15 | 13.1250 | 13.1800 | 13.1250 | 13.1800 | +0.496% | 1,442 | -43.247% |
| 2025-09-10 | 13.1150 | 13.1150 | 13.1150 | 13.1150 | -1.613% | 200 | -42.966% |
| 2025-08-28 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +3.735% | 501 | -43.886% |
| 2025-08-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -5.166% | 257 | -41.790% |
| 2025-08-25 | 13.2800 | 13.5500 | 13.2800 | 13.5500 | +3.042% | 2,060 | -44.797% |
| 2025-08-22 | 12.9300 | 13.1500 | 12.9300 | 13.1500 | +1.154% | 775 | -43.118% |
| 2025-08-21 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | -2.622% | 17,100 | -42.462% |
| 2025-08-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.692% | 500 | -43.970% |
| 2025-08-12 | 13.0150 | 13.0150 | 13.0000 | 13.0000 | -2.622% | 500 | -42.462% |
| 2025-08-11 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | -1.111% | 800 | -43.970% |
| 2025-08-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.094% | 500 | -44.593% |
| 2025-08-06 | 13.3850 | 13.4873 | 13.3850 | 13.4873 | +1.791% | 310 | -44.540% |
| 2025-08-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 2,500 | -43.547% |
| 2025-08-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.767% | 340 | -42.462% |
| 2025-07-29 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -5.066% | 300 | -40.870% |
| 2025-07-28 | 13.3250 | 13.3250 | 13.3250 | 13.3250 | +4.510% | 108 | -43.865% |
| 2025-07-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.574% | 286 | -41.333% |
| 2025-07-18 | 12.2000 | 12.5000 | 12.2000 | 12.4300 | +9.275% | 3,728 | -39.823% |
| 2025-07-16 | 11.2500 | 11.3750 | 11.2500 | 11.3750 | -2.024% | 780 | -34.242% |
| 2025-07-15 | 11.3500 | 11.6100 | 11.1100 | 11.6100 | -2.232% | 10,100 | -35.573% |
| 2025-07-14 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | -1.656% | 100 | -37.011% |
| 2025-07-11 | 12.2000 | 12.2000 | 12.0750 | 12.0750 | -0.412% | 1,800 | -38.054% |
| 2025-07-10 | 12.0000 | 12.1250 | 12.0000 | 12.1250 | +0.414% | 4,964 | -38.309% |
| 2025-07-09 | 12.1000 | 12.2000 | 12.0750 | 12.0750 | +1.899% | 7,455 | -38.054% |
| 2025-07-07 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +4.867% | 292 | -36.878% |
| 2025-07-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.042% | 110 | -33.805% |
| 2025-07-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.709% | 2,500 | -37.143% |
| 2025-06-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.846% | 2,000 | -36.068% |
| 2025-06-26 | 11.7500 | 11.9200 | 11.7500 | 11.9200 | +4.561% | 3,029 | -37.248% |
| 2025-06-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 119 | -34.386% |
| 2025-06-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 100 | -32.000% |
| 2025-06-20 | 11.2700 | 11.2700 | 11.1500 | 11.1500 | -1.065% | 6,862 | -32.915% |
| 2025-06-18 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.000% | 3,242 | -33.629% |
| 2025-06-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.701% | 2,500 | -34.957% |
| 2025-06-16 | 11.3250 | 11.4200 | 11.3250 | 11.4200 | -1.721% | 2,653 | -34.501% |
| 2025-06-13 | 11.6000 | 11.6200 | 11.6000 | 11.6200 | +0.606% | 205 | -35.628% |
| 2025-06-12 | 11.4700 | 11.5750 | 11.4700 | 11.5500 | +2.212% | 1,032 | -35.238% |
| 2025-06-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 100 | -33.805% |
| 2025-06-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.752% | 100 | -34.957% |
| 2025-06-09 | 11.4142 | 11.4142 | 11.4142 | 11.4142 | -2.158% | 200 | -34.468% |
| 2025-06-05 | 11.6660 | 11.6660 | 11.6660 | 11.6660 | +3.160% | 181 | -35.882% |
| 2025-06-04 | 11.3087 | 11.3087 | 11.3087 | 11.3087 | +0.522% | 200 | -33.856% |
| 2025-06-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 100 | -33.511% |
| 2025-06-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.667% | 315 | -33.214% |
| 2025-05-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.424% | 500 | -28.762% |
| 2025-05-27 | 10.2000 | 10.4557 | 10.2000 | 10.4557 | -2.465% | 650 | -28.460% |
| 2025-05-22 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +3.575% | 1,500 | -30.224% |
| 2025-05-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 100 | -27.729% |
| 2025-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 770 | -25.200% |
| 2025-05-19 | 10.1100 | 10.1100 | 10.0000 | 10.0000 | +1.010% | 220 | -25.200% |
| 2025-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.857% | 600 | -24.444% |
| 2025-05-13 | 9.6250 | 9.6250 | 9.6250 | 9.6250 | +6.119% | 328 | -22.286% |
| 2025-05-12 | 9.2000 | 9.4800 | 9.0700 | 9.0700 | +6.580% | 2,763 | -17.530% |
| 2025-05-08 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -8.984% | 100 | -12.103% |
| 2025-05-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.315% | 125 | -20.000% |
| 2025-05-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.841% | 192 | -17.348% |
| 2025-05-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 500 | -15.000% |
| 2025-04-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 100 | -15.000% |
| 2025-04-29 | 9.0000 | 9.0000 | 8.5000 | 8.7500 | +13.636% | 3,100 | -14.514% |
| 2025-04-25 | 7.7000 | 7.7000 | 7.3500 | 7.7000 | +31.323% | 4,358 | -2.857% |
| 2025-04-15 | 5.6000 | 5.8634 | 5.6000 | 5.8634 | +5.173% | 350 | +27.571% |
| 2025-04-11 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | +3.432% | 785 | +34.170% |
| 2025-04-09 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -3.058% | 200 | +38.776% |
| 2025-04-07 | 5.5600 | 5.5600 | 5.0000 | 5.5600 | -12.579% | 3,060 | +34.532% |
| 2025-03-24 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +7.287% | 523 | +17.610% |
| 2025-03-19 | 5.9280 | 5.9280 | 5.9280 | 5.9280 | -5.905% | 300 | +26.181% |
| 2025-03-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 150 | +18.730% |
| 2025-03-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1,500 | +24.667% |
| 2025-03-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.115% | 3,000 | +36.000% |
| 2025-02-27 | 6.0516 | 6.0516 | 6.0516 | 6.0516 | -6.322% | 714 | +23.604% |
| 2025-02-25 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +10.997% | 1,265 | +15.789% |
| 2025-02-24 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -2.349% | 150 | +28.522% |
| 2025-02-21 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | -8.308% | 1,100 | +25.503% |
| 2025-02-12 | 6.4800 | 6.8100 | 6.4800 | 6.5000 | -5.797% | 600 | +15.077% |
| 2025-02-03 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +6.154% | 1,732 | +8.406% |
| 2025-01-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 200 | +15.077% |
| 2025-01-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.210% | 700 | +15.077% |
| 2025-01-27 | 6.2374 | 6.2374 | 6.2374 | 6.2374 | -4.040% | 200 | +19.922% |
| 2025-01-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.418% | 301 | +15.077% |
| 2025-01-21 | 6.2500 | 6.3650 | 6.2250 | 6.2250 | +5.508% | 962 | +20.161% |
| 2025-01-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +16.832% | 2,015 | +26.780% |
| 2025-01-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.215% | 400 | +48.119% |
| 2025-01-08 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | -2.619% | 100 | +35.951% |
| 2025-01-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 225 | +32.389% |
| 2025-01-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 250 | +32.389% |
| 2024-12-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 150 | +38.519% |
| 2024-12-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.304% | 250 | +41.132% |
| 2024-12-27 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -4.825% | 250 | +37.880% |
| 2024-12-26 | 5.2500 | 5.7000 | 5.2500 | 5.7000 | +5.556% | 450 | +31.228% |
| 2024-12-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 1,075 | +38.519% |
| 2024-12-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 350 | +52.653% |
| 2024-12-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.213% | 100 | +49.600% |
| 2024-12-16 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | -0.902% | 400 | +41.801% |
| 2024-12-11 | 5.3230 | 5.3230 | 5.3230 | 5.3230 | -1.426% | 208 | +40.522% |
| 2024-12-09 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +0.935% | 535 | +38.519% |
| 2024-12-03 | 5.4250 | 5.4250 | 5.3500 | 5.3500 | -0.465% | 555 | +39.813% |
| 2024-11-29 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | -2.273% | 900 | +39.163% |
| 2024-11-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.452% | 101 | +36.000% |
| 2024-11-22 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -2.096% | 880 | +35.385% |
| 2024-11-20 | 5.6433 | 5.6433 | 5.6433 | 5.6433 | +1.134% | 100 | +32.547% |
| 2024-11-18 | 5.5000 | 5.5800 | 5.4700 | 5.5800 | +1.455% | 6,466 | +34.050% |
| 2024-11-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.873% | 386 | +36.000% |
| 2024-11-14 | 5.5900 | 5.9700 | 5.5900 | 5.9700 | +6.607% | 1,900 | +25.293% |
| 2024-11-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 101 | +33.571% |
| 2024-11-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 591 | +28.966% |
| 2024-11-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.146% | 500 | +25.714% |
| 2024-11-08 | 5.8000 | 5.8250 | 5.8000 | 5.8250 | +5.909% | 1,500 | +28.412% |
| 2024-11-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 150 | +36.000% |
| 2024-11-04 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +2.727% | 1,130 | +32.389% |
| 2024-11-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 250 | +36.000% |
| 2024-10-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 500 | +33.571% |
| 2024-10-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.169% | 2,000 | +36.000% |
| 2024-10-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.798% | 1,000 | +31.690% |
| 2024-10-21 | 5.7257 | 5.7257 | 5.7257 | 5.7257 | -0.423% | 580 | +30.639% |
| 2024-10-18 | 5.7500 | 5.7500 | 5.7275 | 5.7500 | +0.532% | 900 | +30.087% |
| 2024-10-17 | 5.7196 | 5.7196 | 5.7196 | 5.7196 | +0.344% | 241 | +30.778% |
| 2024-10-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 300 | +31.228% |
| 2024-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 130 | +36.000% |
| 2024-10-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.079% | 1,510 | +24.667% |
| 2024-10-10 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -2.393% | 411 | +30.998% |
| 2024-10-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.010% | 501 | +27.863% |
| 2024-10-08 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | +2.051% | 1,100 | +25.293% |
| 2024-10-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 400 | +27.863% |
| 2024-09-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 401 | +24.667% |
| 2024-09-23 | 5.8000 | 5.8000 | 5.7200 | 5.7200 | +2.143% | 600 | +30.769% |
| 2024-09-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 310 | +33.571% |
| 2024-09-16 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | +3.415% | 718 | +41.132% |
| 2024-09-13 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | +0.985% | 450 | +45.951% |
| 2024-09-11 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +1.500% | 350 | +47.389% |
| 2024-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.006% | 200 | +49.600% |
| 2024-09-09 | 4.8541 | 4.8541 | 4.8541 | 4.8541 | -4.915% | 1,504 | +54.097% |
| 2024-09-06 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | -3.679% | 100 | +46.523% |
| 2024-08-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 400 | +41.132% |
| 2024-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1,579 | +41.132% |
| 2024-08-23 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +3.349% | 400 | +38.519% |
| 2024-08-21 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | -1.415% | 500 | +43.158% |
| 2024-08-20 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | +6.000% | 9,198 | +41.132% |
| 2024-08-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 225 | +49.600% |
| 2024-08-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 290 | +57.474% |
| 2024-08-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 2,000 | +46.667% |
| 2024-08-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 150 | +48.119% |
| 2024-08-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.590% | 100 | +45.243% |
| 2024-08-05 | 4.6000 | 5.0250 | 4.6000 | 5.0200 | -3.089% | 2,304 | +49.004% |
| 2024-08-02 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.385% | 195 | +44.402% |
| 2024-08-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 100 | +43.846% |
| 2024-07-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 168 | +38.519% |
| 2024-07-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 850 | +36.000% |
| 2024-07-22 | 5.2800 | 5.2800 | 5.0000 | 5.0000 | -1.961% | 3,090 | +49.600% |
| 2024-07-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 200 | +46.667% |
| 2024-07-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.772% | 100 | +43.846% |
| 2024-07-15 | 4.6000 | 4.8250 | 4.6000 | 4.8250 | +4.891% | 550 | +55.026% |
| 2024-07-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 585 | +62.609% |
| 2024-07-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 100 | +66.222% |
| 2024-07-08 | 4.7400 | 4.7400 | 4.4500 | 4.4500 | -7.292% | 600 | +68.090% |
| 2024-06-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 300 | +55.833% |
| 2024-06-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.037% | 500 | +57.474% |
| 2024-06-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 100 | +38.519% |
| 2024-06-20 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | 0.000% | 450 | +43.846% |
| 2024-06-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 100 | +43.846% |
| 2024-06-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.141% | 100 | +43.846% |
| 2024-06-14 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -5.650% | 266 | +42.205% |
| 2024-06-12 | 5.3700 | 5.5750 | 5.3500 | 5.5750 | +0.905% | 1,770 | +34.170% |
| 2024-06-11 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -3.070% | 759 | +35.385% |
| 2024-06-10 | 5.3700 | 5.7000 | 5.3700 | 5.7000 | +2.242% | 802 | +31.228% |
| 2024-06-06 | 5.8000 | 5.8000 | 5.5750 | 5.5750 | +2.106% | 482 | +34.170% |
| 2024-06-05 | 5.6900 | 5.6900 | 5.4600 | 5.4600 | +0.552% | 1,135 | +36.996% |
| 2024-06-04 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.162% | 500 | +37.753% |
| 2024-06-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.359% | 300 | +34.775% |
| 2024-05-30 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -2.452% | 100 | +34.291% |
| 2024-05-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -2.393% | 100 | +30.998% |
| 2024-05-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.934% | 300 | +27.863% |
| 2024-05-22 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.264% | 1,050 | +38.007% |
| 2024-05-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.072% | 100 | +41.132% |
| 2024-05-20 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +10.500% | 169 | +35.385% |
| 2024-05-15 | 5.8100 | 5.8100 | 5.0000 | 5.0000 | -9.091% | 983 | +49.600% |
| 2024-05-10 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | +6.796% | 400 | +36.000% |
| 2024-05-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 1,920 | +45.243% |
| 2024-05-01 | 5.0750 | 5.0750 | 4.7000 | 4.7000 | -0.844% | 915 | +59.149% |
| 2024-04-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -9.714% | 10,000 | +57.806% |
| 2024-04-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 2,000 | +42.476% |
| 2024-04-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.194% | 250 | +39.813% |
| 2024-04-19 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.321% | 200 | +36.746% |
| 2024-04-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 105 | +33.571% |
| 2024-04-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.218% | 1,334 | +37.248% |
| 2024-04-01 | 4.9900 | 4.9900 | 4.9850 | 4.9900 | -10.413% | 3,300 | +49.900% |
| 2024-03-27 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +3.340% | 630 | +34.291% |
| 2024-03-26 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +3.654% | 264 | +38.776% |
| 2024-03-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 270 | +43.846% |
| 2024-03-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.718% | 153 | +45.243% |
| 2024-03-18 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +4.434% | 203 | +42.748% |
| 2024-03-15 | 4.9500 | 5.0175 | 4.9500 | 5.0175 | -2.193% | 1,650 | +49.078% |
| 2024-03-12 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.657% | 2,015 | +45.809% |
| 2024-03-11 | 5.1400 | 5.2700 | 5.1400 | 5.2700 | +3.431% | 200 | +41.935% |
| 2024-03-08 | 5.0952 | 5.0952 | 5.0952 | 5.0952 | +1.827% | 1,000 | +46.805% |
| 2024-03-06 | 5.1900 | 5.1900 | 5.0038 | 5.0038 | +0.076% | 520 | +49.486% |
| 2024-03-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.777% | 1,714 | +49.600% |
| 2024-02-28 | 4.9127 | 4.9127 | 4.9127 | 4.9127 | +1.293% | 1,100 | +52.258% |
| 2024-02-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.865% | 220 | +54.227% |
| 2024-02-26 | 4.9000 | 5.0450 | 4.9000 | 5.0450 | +12.111% | 1,744 | +48.266% |
| 2024-02-22 | 4.5000 | 4.6920 | 4.5000 | 4.5000 | -3.640% | 733 | +66.222% |
| 2024-02-09 | 4.3500 | 4.6700 | 4.3500 | 4.6700 | +11.190% | 1,231 | +60.171% |
| 2024-02-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.278% | 239 | +78.095% |
| 2024-02-07 | 3.9519 | 3.9519 | 3.9519 | 3.9519 | -2.422% | 172 | +89.276% |
| 2024-02-02 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -1.580% | 450 | +84.691% |
| 2024-02-01 | 4.0000 | 4.1200 | 4.0000 | 4.1150 | +4.574% | 1,640 | +81.774% |
| 2024-01-30 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | +3.553% | 220 | +90.089% |
| 2024-01-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 265 | +96.842% |
| 2024-01-23 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -0.105% | 400 | +96.842% |
| 2024-01-22 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | +0.105% | 1,470 | +96.635% |
| 2024-01-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.590% | 110 | +96.842% |
| 2024-01-16 | 3.9900 | 4.0250 | 3.9900 | 4.0250 | +4.545% | 410 | +85.839% |
| 2024-01-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.517% | 510 | +94.286% |
| 2024-01-10 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.258% | 200 | +93.282% |
| 2024-01-08 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.483% | 530 | +92.784% |
| 2024-01-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 1,000 | +86.070% |
| 2024-01-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.744% | 899 | +87.000% |
| 2024-01-03 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 290 | +85.608% |
| 2024-01-02 | 4.0900 | 4.0900 | 4.0300 | 4.0300 | -1.467% | 798 | +85.608% |
| 2023-12-29 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | -2.619% | 325 | +82.885% |
| 2023-12-26 | 4.3700 | 4.3700 | 4.2000 | 4.2000 | +1.205% | 1,325 | +78.095% |
| 2023-12-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.867% | 300 | +80.241% |
| 2023-12-21 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.542% | 400 | +90.816% |
| 2023-12-19 | 4.0200 | 4.1500 | 4.0200 | 4.1500 | +5.063% | 200 | +80.241% |
| 2023-12-18 | 3.9250 | 4.0200 | 3.9250 | 3.9500 | +3.947% | 2,150 | +89.367% |
| 2023-12-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 1,763 | +96.842% |
| 2023-12-13 | 3.9000 | 3.9000 | 3.8200 | 3.8200 | -2.051% | 200 | +95.812% |
| 2023-12-11 | 3.9900 | 4.0350 | 3.9000 | 3.9000 | +2.632% | 2,100 | +91.795% |
| 2023-12-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 400 | +96.842% |
| 2023-12-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.084% | 1,200 | +104.932% |
| 2023-12-04 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.081% | 1,001 | +102.710% |
| 2023-11-29 | 3.6500 | 3.6870 | 3.6500 | 3.6870 | +1.014% | 520 | +102.875% |
| 2023-11-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.537% | 491 | +104.932% |
| 2023-11-27 | 3.4718 | 3.4916 | 3.4718 | 3.4916 | -0.240% | 574 | +114.228% |
| 2023-11-22 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +1.449% | 350 | +113.714% |
| 2023-11-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.811% | 200 | +116.812% |
| 2023-11-16 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -1.824% | 1,000 | +131.579% |
| 2023-11-14 | 3.2500 | 3.3500 | 3.2500 | 3.2900 | +1.543% | 2,061 | +127.356% |
| 2023-11-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 500 | +130.864% |
| 2023-11-10 | 3.2450 | 3.2450 | 3.2400 | 3.2400 | +8.361% | 7,500 | +130.864% |
| 2023-11-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.606% | 101 | +150.167% |
| 2023-11-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.540% | 200 | +143.648% |
| 2023-11-01 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | +2.606% | 200 | +137.460% |
| 2023-10-31 | 3.0100 | 3.0700 | 3.0100 | 3.0700 | +11.031% | 200 | +143.648% |
| 2023-10-27 | 2.9000 | 2.9000 | 2.7650 | 2.7650 | +17.161% | 5,000 | +170.524% |
| 2023-10-26 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -5.600% | 200 | +216.949% |
| 2023-10-25 | 2.5150 | 2.5150 | 2.5000 | 2.5000 | 0.000% | 450 | +199.200% |
| 2023-10-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 200 | +199.200% |
| 2023-10-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.578% | 150 | +189.922% |
| 2023-10-19 | 2.5900 | 2.5950 | 2.5100 | 2.5950 | -7.487% | 1,007 | +188.247% |
| 2023-10-16 | 2.7950 | 2.8050 | 2.7950 | 2.8050 | -0.532% | 1,123 | +166.667% |
| 2023-10-13 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +5.618% | 400 | +165.248% |
| 2023-10-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -5.235% | 100 | +180.150% |
| 2023-09-29 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | +0.446% | 250 | +165.484% |
| 2023-09-28 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +3.697% | 140 | +166.667% |
| 2023-09-27 | 2.7000 | 2.7050 | 2.7000 | 2.7050 | -2.873% | 1,540 | +176.525% |
| 2023-09-25 | 2.8600 | 2.8600 | 2.7850 | 2.7850 | +2.578% | 300 | +168.582% |
| 2023-09-21 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -1.273% | 100 | +175.506% |
| 2023-09-20 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | +10.442% | 3,300 | +172.000% |
| 2023-09-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -5.682% | 100 | +200.402% |
| 2023-09-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.189% | 675 | +183.333% |
| 2023-09-13 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -2.757% | 730 | +182.798% |
| 2023-09-06 | 2.7150 | 2.7200 | 2.7150 | 2.7200 | +1.304% | 351 | +175.000% |
| 2023-09-05 | 2.6200 | 2.6850 | 2.6200 | 2.6850 | -0.186% | 430 | +178.585% |
| 2023-09-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 259 | +178.067% |
| 2023-08-30 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.178% | 1,000 | +189.922% |
| 2023-08-28 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +3.484% | 140 | +196.238% |
| 2023-08-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.048% | 150 | +206.557% |
| 2023-08-22 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +0.575% | 400 | +184.952% |
| 2023-08-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 150 | +186.590% |
| 2023-08-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.190% | 1,488 | +187.692% |
| 2023-08-15 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | -0.686% | 100 | +158.377% |
| 2023-08-10 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 0.000% | 123 | +156.604% |
| 2023-08-09 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | -1.852% | 140 | +156.604% |
| 2023-08-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 610 | +151.852% |
| 2023-08-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.173% | 200 | +157.931% |
| 2023-08-03 | 2.8200 | 2.8950 | 2.8200 | 2.8950 | -0.172% | 740 | +158.377% |
| 2023-08-02 | 2.9660 | 2.9900 | 2.9000 | 2.9000 | -7.051% | 605 | +157.931% |
| 2023-07-31 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +4.000% | 870 | +139.744% |
| 2023-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 550 | +149.333% |