TDSGF
TELO GENOMICS CORP
stockOTC
EODOct 1, 2026
0.02797USD+28.009%(+0.00612)335
TDSGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +28.009% | 335 | 0.000% |
| 2026-09-29 | 0.0248 | 0.0248 | 0.0219 | 0.0219 | -28.781% | 9,998 | +28.009% |
| 2026-09-23 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +19.377% | 100 | -8.833% |
| 2026-09-18 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -18.671% | 300 | +8.833% |
| 2026-09-03 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +73.626% | 100 | -11.487% |
| 2026-08-24 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -50.409% | 400 | +53.681% |
| 2026-08-20 | 0.0301 | 0.0367 | 0.0301 | 0.0367 | -0.272% | 125,010 | -23.787% |
| 2026-08-17 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +4.545% | 300 | -23.995% |
| 2026-08-03 | 0.0351 | 0.0352 | 0.0351 | 0.0352 | +34.866% | 1,300 | -20.540% |
| 2026-07-31 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -16.879% | 3,000 | +7.165% |
| 2026-07-30 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +1.651% | 800 | -10.924% |
| 2026-07-29 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -3.469% | 1,348 | -9.453% |
| 2026-07-27 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | -3.904% | 40,000 | -12.594% |
| 2026-07-20 | 0.0391 | 0.0391 | 0.0300 | 0.0333 | +28.077% | 100,250 | -16.006% |
| 2026-07-17 | 0.0448 | 0.0448 | 0.0260 | 0.0260 | -12.399% | 7,995 | +7.577% |
| 2026-07-16 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -1.722% | 1,475 | -5.761% |
| 2026-07-14 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -12.311% | 500 | -7.384% |
| 2026-07-13 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +49.091% | 1,540 | -18.786% |
| 2026-06-30 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -27.586% | 41,298 | +21.082% |
| 2026-06-26 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +3.706% | 4,000 | -12.320% |
| 2026-06-24 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -14.556% | 950 | -9.070% |
| 2026-06-16 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -29.550% | 1,600 | -22.306% |
| 2026-06-15 | 0.0511 | 0.0511 | 0.0196 | 0.0511 | +30.357% | 896 | -45.264% |
| 2026-06-09 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.000% | 9,000 | -28.648% |
| 2026-06-05 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +13.295% | 16,000 | -28.648% |
| 2026-06-03 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -1.579% | 100 | -19.162% |
| 2026-06-01 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -22.051% | 900 | -20.438% |
| 2026-05-29 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +12.750% | 1,780 | -37.982% |
| 2026-05-26 | 0.0465 | 0.0465 | 0.0400 | 0.0400 | 0.000% | 37,506 | -30.075% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +27.389% | 43,000 | -30.075% |
| 2026-05-19 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -37.200% | 630 | -10.924% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +10.254% | 30,000 | -44.060% |
| 2026-05-15 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.778% | 100 | -38.324% |
| 2026-05-14 | 0.0421 | 0.0450 | 0.0421 | 0.0450 | +55.172% | 45,400 | -37.844% |
| 2026-05-12 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -27.681% | 100 | -3.552% |
| 2026-05-07 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +5.249% | 5,000 | -30.249% |
| 2026-05-06 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +31.379% | 24,900 | -26.588% |
| 2026-05-05 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -26.359% | 20,000 | -3.552% |
| 2026-04-22 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -1.550% | 2,500 | -28.974% |
| 2026-04-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 85,000 | -30.075% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | -30.075% |
| 2026-04-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.610% | 10,000 | -30.075% |
| 2026-04-02 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +4.980% | 1,500 | -25.453% |
| 2026-03-30 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.501% | 42,143 | -21.740% |
| 2026-03-23 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +5.647% | 1,000 | -22.133% |
| 2026-03-16 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 16,801 | -17.735% |
| 2026-03-11 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -17.073% | 6,461 | -17.735% |
| 2026-03-06 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +7.050% | 200 | -31.780% |
| 2026-02-19 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +3.514% | 700 | -26.971% |
| 2026-02-13 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +17.460% | 50,001 | -24.405% |
| 2026-02-12 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.505% | 700 | -11.206% |
| 2026-02-02 | 0.0365 | 0.0400 | 0.0317 | 0.0317 | -13.379% | 1,900 | -11.655% |
| 2026-01-23 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +12.809% | 500 | -23.475% |
| 2026-01-22 | 0.0366 | 0.0366 | 0.0324 | 0.0324 | -6.736% | 300,000 | -13.673% |
| 2026-01-13 | 0.0400 | 0.0400 | 0.0343 | 0.0347 | -24.968% | 22,570 | -19.488% |
| 2026-01-05 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -6.841% | 75,000 | -39.590% |
| 2025-12-26 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +5.074% | 1,870 | -43.722% |
| 2025-12-23 | 0.0400 | 0.0473 | 0.0400 | 0.0473 | +18.250% | 6,750 | -40.867% |
| 2025-12-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +4.657% | 150 | -30.075% |
| 2025-12-19 | 0.0373 | 0.0382 | 0.0373 | 0.0382 | +21.333% | 3,260 | -26.818% |
| 2025-12-16 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -10.000% | 360 | -11.206% |
| 2025-12-15 | 0.0360 | 0.0499 | 0.0350 | 0.0350 | -8.902% | 8,868 | -20.086% |
| 2025-12-12 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +13.000% | 250 | -27.199% |
| 2025-12-09 | 0.0340 | 0.0364 | 0.0340 | 0.0340 | +6.250% | 9,260 | -17.735% |
| 2025-12-04 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +1.587% | 3,500 | -12.594% |
| 2025-12-03 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +5.000% | 1,200 | -11.206% |
| 2025-12-01 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | -28.571% | 1,566 | -6.767% |
| 2025-11-28 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +19.658% | 100 | -33.405% |
| 2025-11-24 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +3.846% | 4,120 | -20.313% |
| 2025-11-21 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -15.075% | 541 | -17.249% |
| 2025-11-18 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -24.693% | 400 | -29.724% |
| 2025-11-14 | 0.0400 | 0.0653 | 0.0400 | 0.0529 | +10.820% | 45,307 | -47.077% |
| 2025-11-12 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +12.344% | 1,040 | -41.350% |
| 2025-11-05 | 0.0365 | 0.0425 | 0.0348 | 0.0425 | +10.317% | 1,902 | -34.111% |
| 2025-10-29 | 0.0365 | 0.0385 | 0.0365 | 0.0385 | -3.800% | 5,000 | -27.313% |
| 2025-10-27 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | -18.367% | 22,000 | -30.075% |
| 2025-10-21 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +1.031% | 500 | -42.918% |
| 2025-10-20 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +11.751% | 555 | -42.330% |
| 2025-10-09 | 0.0365 | 0.0455 | 0.0365 | 0.0434 | -21.320% | 6,900 | -35.553% |
| 2025-10-07 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +11.660% | 500 | -49.293% |
| 2025-10-03 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +5.443% | 811 | -43.381% |
| 2025-10-02 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -6.300% | 1,000 | -40.299% |
| 2025-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +12.158% | 95,000 | -44.060% |
| 2025-09-30 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -18.798% | 500 | -37.259% |
| 2025-09-25 | 0.0604 | 0.0604 | 0.0549 | 0.0549 | -4.355% | 1,200 | -49.053% |
| 2025-09-24 | 0.0550 | 0.0574 | 0.0550 | 0.0574 | +22.912% | 10,100 | -51.272% |
| 2025-09-23 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -8.431% | 1,000 | -40.107% |
| 2025-09-17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -14.858% | 7,000 | -45.157% |
| 2025-09-16 | 0.0473 | 0.0600 | 0.0473 | 0.0599 | +8.711% | 100,000 | -53.306% |
| 2025-09-09 | 0.0553 | 0.0553 | 0.0473 | 0.0551 | -4.671% | 46,500 | -49.238% |
| 2025-09-08 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -1.784% | 1,025 | -51.609% |
| 2025-09-05 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +10.620% | 5,000 | -52.472% |
| 2025-08-29 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -4.659% | 22,253 | -47.425% |
| 2025-08-28 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -10.376% | 400 | -49.875% |
| 2025-08-26 | 0.0566 | 0.0623 | 0.0566 | 0.0623 | +2.604% | 55,000 | -55.075% |
| 2025-08-25 | 0.0500 | 0.0607 | 0.0500 | 0.0607 | +21.118% | 136,422 | -53.906% |
| 2025-08-22 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | -14.796% | 10,300 | -44.172% |
| 2025-08-21 | 0.0499 | 0.0609 | 0.0496 | 0.0588 | +0.892% | 53,500 | -52.432% |
| 2025-08-19 | 0.0612 | 0.0612 | 0.0482 | 0.0583 | +3.793% | 112,500 | -52.008% |
| 2025-08-18 | 0.0590 | 0.0590 | 0.0561 | 0.0561 | -4.750% | 17,500 | -50.187% |
| 2025-08-15 | 0.0607 | 0.0607 | 0.0519 | 0.0590 | +5.456% | 127,600 | -52.553% |
| 2025-08-12 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -5.254% | 1,000 | -49.964% |
| 2025-08-07 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +5.925% | 1,000 | -52.593% |
| 2025-07-30 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -21.439% | 8,953 | -49.785% |
| 2025-07-28 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -7.053% | 202 | -60.550% |
| 2025-07-15 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +15.576% | 310 | -63.332% |
| 2025-07-14 | 0.0900 | 0.0900 | 0.0660 | 0.0660 | +1.538% | 443 | -57.621% |
| 2025-07-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -1.664% | 2,253 | -56.969% |
| 2025-07-09 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -16.876% | 598 | -57.685% |
| 2025-07-02 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +16.088% | 100 | -64.826% |
| 2025-06-25 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +27.442% | 790 | -59.168% |
| 2025-06-20 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +5.186% | 140 | -47.963% |
| 2025-06-13 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +0.196% | 612 | -45.264% |
| 2025-06-12 | 0.0653 | 0.0653 | 0.0510 | 0.0510 | -9.414% | 12,000 | -45.157% |
| 2025-06-11 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -6.478% | 790 | -50.320% |
| 2025-06-10 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -14.000% | 1,662 | -53.538% |
| 2025-06-06 | 0.0571 | 0.0700 | 0.0571 | 0.0700 | +7.692% | 50,202 | -60.043% |
| 2025-06-05 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.973% | 4,000 | -56.969% |
| 2025-05-29 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -14.000% | 174 | -53.538% |
| 2025-05-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.530% | 52,005 | -60.043% |
| 2025-05-21 | 0.0650 | 0.0757 | 0.0650 | 0.0757 | +16.462% | 4,200 | -63.052% |
| 2025-05-16 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +14.236% | 51,200 | -56.969% |
| 2025-05-13 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -20.392% | 4,506 | -50.844% |
| 2025-05-09 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +33.101% | 800 | -60.867% |
| 2025-05-06 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -14.354% | 995 | -47.914% |
| 2025-05-02 | 0.0530 | 0.0627 | 0.0500 | 0.0627 | +7.732% | 1,200 | -55.391% |
| 2025-05-01 | 0.0620 | 0.0620 | 0.0582 | 0.0582 | -20.730% | 600 | -51.942% |
| 2025-04-28 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +33.491% | 130 | -61.904% |
| 2025-04-15 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | -9.910% | 5,500 | -49.145% |
| 2025-04-04 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.743% | 200 | -54.185% |
| 2025-03-31 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +4.844% | 5,000 | -53.845% |
| 2025-03-25 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -25.188% | 200 | -51.609% |
| 2025-03-24 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -12.404% | 2,000 | -63.798% |
| 2025-03-14 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +30.473% | 2,373 | -68.288% |
| 2025-03-10 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -18.789% | 1,300 | -58.624% |
| 2025-03-05 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +5.635% | 300 | -66.398% |
| 2025-03-03 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +14.369% | 2,323 | -64.505% |
| 2025-02-26 | 0.0720 | 0.0720 | 0.0541 | 0.0689 | -19.321% | 50,100 | -59.405% |
| 2025-02-18 | 0.0582 | 0.0854 | 0.0582 | 0.0854 | +32.815% | 30,200 | -67.248% |
| 2025-02-13 | 0.0825 | 0.0825 | 0.0643 | 0.0643 | -31.230% | 13,500 | -56.501% |
| 2025-02-11 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -8.333% | 2,000 | -70.086% |
| 2025-02-10 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 5,000 | -72.578% |
| 2025-02-07 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 200 | -72.578% |
| 2025-02-04 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 100 | -72.578% |
| 2025-02-03 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 15,500 | -72.578% |
| 2025-01-29 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -0.778% | 1,000 | -72.578% |
| 2025-01-23 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -15.738% | 2,000 | -72.792% |
| 2025-01-22 | 0.1080 | 0.1220 | 0.1080 | 0.1220 | +19.374% | 57,847 | -77.074% |
| 2025-01-21 | 0.0855 | 0.1022 | 0.0744 | 0.1022 | +24.331% | 27,250 | -72.632% |
| 2025-01-17 | 0.0800 | 0.0822 | 0.0800 | 0.0822 | -8.667% | 15,822 | -65.973% |
| 2025-01-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 18,500 | -68.922% |
| 2025-01-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.890% | 82,000 | -68.922% |
| 2025-01-06 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.986% | 215 | -65.849% |
| 2025-01-02 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -7.367% | 1,000 | -65.512% |
| 2024-12-27 | 0.0873 | 0.0895 | 0.0750 | 0.0876 | +0.286% | 23,516 | -68.053% |
| 2024-12-26 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +16.555% | 200 | -67.961% |
| 2024-12-24 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -18.746% | 150 | -62.657% |
| 2024-12-23 | 0.0800 | 0.0922 | 0.0683 | 0.0922 | +2.252% | 54,800 | -69.657% |
| 2024-12-20 | 0.0800 | 0.0901 | 0.0800 | 0.0901 | +12.687% | 41,000 | -68.974% |
| 2024-12-18 | 0.0868 | 0.0868 | 0.0800 | 0.0800 | -0.867% | 45,300 | -65.038% |
| 2024-12-17 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +1.179% | 1,050 | -65.341% |
| 2024-12-12 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -10.130% | 51,000 | -64.932% |
| 2024-12-10 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +26.786% | 2,000 | -68.485% |
| 2024-12-09 | 0.0777 | 0.0777 | 0.0700 | 0.0700 | -5.405% | 3,000 | -60.043% |
| 2024-12-06 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +5.714% | 3,100 | -62.203% |
| 2024-12-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.342% | 600 | -60.043% |
| 2024-12-04 | 0.0898 | 0.0898 | 0.0702 | 0.0702 | -21.956% | 15,000 | -60.179% |
| 2024-12-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.106% | 50,000 | -68.922% |
| 2024-12-02 | 0.0900 | 0.0900 | 0.0864 | 0.0864 | +2.855% | 115,020 | -67.646% |
| 2024-11-29 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -10.585% | 3,500 | -66.722% |
| 2024-11-26 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +34.286% | 1,200 | -70.245% |
| 2024-11-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -13.580% | 9,000 | -60.043% |
| 2024-11-19 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -11.184% | 750 | -65.469% |
| 2024-11-15 | 0.0869 | 0.0997 | 0.0869 | 0.0912 | -12.977% | 2,400 | -69.331% |
| 2024-11-14 | 0.1008 | 0.1048 | 0.1008 | 0.1048 | +51.884% | 6,200 | -73.311% |
| 2024-11-13 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -20.046% | 1,060 | -59.464% |
| 2024-11-11 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -10.663% | 986 | -67.590% |
| 2024-11-08 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -2.326% | 500 | -71.046% |
| 2024-11-05 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +21.948% | 800 | -71.719% |
| 2024-11-01 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -22.799% | 675 | -65.512% |
| 2024-10-28 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +18.835% | 400 | -73.375% |
| 2024-10-24 | 0.0816 | 0.0884 | 0.0816 | 0.0884 | +10.224% | 40,000 | -68.360% |
| 2024-10-23 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -13.166% | 100 | -65.125% |
| 2024-10-21 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -3.187% | 200 | -69.716% |
| 2024-10-18 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +3.696% | 240 | -70.681% |
| 2024-10-17 | 0.0875 | 0.0920 | 0.0875 | 0.0920 | -15.168% | 4,810 | -69.598% |
| 2024-10-16 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +20.366% | 21,010 | -74.209% |
| 2024-10-15 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -7.732% | 1,892 | -68.957% |
| 2024-10-08 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -11.987% | 5,000 | -71.357% |
| 2024-10-04 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -11.769% | 20,000 | -74.790% |
| 2024-09-30 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +21.380% | 1,400 | -77.757% |
| 2024-09-27 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.000% | 200 | -73.002% |
| 2024-09-26 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +0.097% | 100 | -73.002% |
| 2024-09-25 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -19.705% | 5,000 | -72.976% |
| 2024-09-23 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +24.421% | 1,200 | -78.301% |
| 2024-09-20 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -2.448% | 685 | -73.002% |
| 2024-09-19 | 0.1063 | 0.1063 | 0.1062 | 0.1062 | -19.261% | 20,000 | -73.663% |
| 2024-09-18 | 0.1354 | 0.1354 | 0.1315 | 0.1315 | +27.087% | 11,800 | -78.736% |
| 2024-09-11 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -32.749% | 3,000 | -72.976% |
| 2024-09-09 | 0.1352 | 0.1539 | 0.1352 | 0.1539 | +11.273% | 200 | -81.826% |
| 2024-09-05 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -13.719% | 4,000 | -79.777% |
| 2024-08-21 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -7.555% | 597 | -82.551% |
| 2024-08-19 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +19.586% | 100 | -83.870% |
| 2024-08-16 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -5.537% | 49,285 | -80.710% |
| 2024-08-13 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +33.536% | 100 | -81.779% |
| 2024-08-02 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -10.335% | 3,000 | -75.668% |
| 2024-07-30 | 0.1202 | 0.1282 | 0.1202 | 0.1282 | +20.489% | 2,080 | -78.183% |
| 2024-07-22 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +2.802% | 464 | -73.712% |
| 2024-07-19 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -28.939% | 300 | -72.976% |
| 2024-07-17 | 0.1295 | 0.1457 | 0.1295 | 0.1457 | +7.096% | 8,840 | -80.796% |
| 2024-07-15 | 0.1348 | 0.1360 | 0.1348 | 0.1360 | +0.890% | 16,000 | -79.434% |
| 2024-07-10 | 0.1199 | 0.1348 | 0.1199 | 0.1348 | -0.037% | 7,750 | -79.251% |
| 2024-07-09 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -4.834% | 10,000 | -79.258% |
| 2024-07-08 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +15.579% | 500 | -80.261% |
| 2024-07-05 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -11.703% | 2,000 | -77.186% |
| 2024-07-02 | 0.1575 | 0.1575 | 0.1389 | 0.1389 | -15.335% | 1,260 | -79.856% |
| 2024-07-01 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +4.028% | 120 | -82.945% |
| 2024-06-27 | 0.1332 | 0.1577 | 0.1332 | 0.1577 | +4.025% | 600 | -82.258% |
| 2024-06-26 | 0.1053 | 0.1515 | 0.1053 | 0.1515 | -10.059% | 17,325 | -81.544% |
| 2024-06-25 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +8.360% | 17,225 | -83.401% |
| 2024-06-24 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +8.212% | 100 | -82.013% |
| 2024-06-21 | 0.1793 | 0.1793 | 0.1437 | 0.1437 | -7.171% | 205,975 | -80.536% |
| 2024-06-18 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +8.403% | 100 | -81.932% |
| 2024-06-17 | 0.1369 | 0.1428 | 0.1369 | 0.1428 | -4.800% | 1,043 | -80.413% |
| 2024-06-14 | 0.1439 | 0.1500 | 0.1439 | 0.1500 | -1.316% | 4,400 | -81.353% |
| 2024-06-12 | 0.1417 | 0.1520 | 0.1417 | 0.1520 | +13.602% | 200 | -81.599% |
| 2024-06-11 | 0.1365 | 0.1365 | 0.1338 | 0.1338 | -14.994% | 7,800 | -79.096% |
| 2024-06-10 | 0.1365 | 0.1574 | 0.1365 | 0.1574 | +1.745% | 1,100 | -82.230% |
| 2024-06-07 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.000% | 6,464 | -81.920% |
| 2024-06-06 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +4.810% | 3,000 | -81.920% |
| 2024-06-04 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | +6.340% | 100 | -81.050% |
| 2024-06-03 | 0.1352 | 0.1388 | 0.1352 | 0.1388 | +5.793% | 11,000 | -79.849% |
| 2024-05-31 | 0.1297 | 0.1312 | 0.1297 | 0.1312 | +1.352% | 22,600 | -78.681% |
| 2024-05-28 | 0.1300 | 0.1300 | 0.1239 | 0.1295 | -0.576% | 6,155 | -78.393% |
| 2024-05-21 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +6.112% | 35,000 | -78.518% |
| 2024-05-17 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +1.321% | 29,630 | -77.205% |
| 2024-05-16 | 0.1220 | 0.1220 | 0.1211 | 0.1211 | -4.041% | 2,000 | -76.903% |
| 2024-05-15 | 0.1450 | 0.1450 | 0.1262 | 0.1262 | +0.238% | 21,530 | -77.837% |
| 2024-05-14 | 0.1363 | 0.1363 | 0.1259 | 0.1259 | +15.611% | 47,000 | -77.784% |
| 2024-05-09 | 0.1100 | 0.1100 | 0.1089 | 0.1089 | -1.000% | 11,450 | -74.316% |
| 2024-05-08 | 0.1111 | 0.1111 | 0.1100 | 0.1100 | -4.348% | 15,000 | -74.573% |
| 2024-05-07 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 10,500 | -75.678% |
| 2024-05-03 | 0.1082 | 0.1547 | 0.1082 | 0.1150 | -0.862% | 28,680 | -75.678% |
| 2024-04-30 | 0.1100 | 0.1160 | 0.1000 | 0.1160 | -10.769% | 15,000 | -75.888% |
| 2024-04-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.519% | 2,500 | -78.485% |
| 2024-04-26 | 0.1299 | 0.1299 | 0.1232 | 0.1232 | -14.027% | 30,000 | -77.297% |
| 2024-04-25 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +16.221% | 1,000 | -80.482% |
| 2024-04-24 | 0.1322 | 0.1322 | 0.1233 | 0.1233 | -5.117% | 50,000 | -77.315% |
| 2024-04-23 | 0.1500 | 0.1500 | 0.1292 | 0.1300 | -12.018% | 74,000 | -78.476% |
| 2024-04-22 | 0.1477 | 0.1609 | 0.1477 | 0.1477 | +18.444% | 16,000 | -81.063% |
| 2024-04-19 | 0.1490 | 0.1490 | 0.1133 | 0.1247 | -16.977% | 44,700 | -77.570% |
| 2024-04-18 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +0.133% | 5,000 | -81.378% |
| 2024-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.686% | 10,000 | -81.353% |
| 2024-04-11 | 0.1336 | 0.1406 | 0.1336 | 0.1406 | +5.240% | 7,883 | -80.107% |
| 2024-04-10 | 0.1304 | 0.1336 | 0.1121 | 0.1336 | +30.341% | 111,753 | -79.064% |
| 2024-04-08 | 0.0980 | 0.1048 | 0.0980 | 0.1025 | +15.298% | 37,400 | -72.712% |
| 2024-04-02 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +7.238% | 80,365 | -68.538% |
| 2024-03-28 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +0.363% | 1,500 | -66.261% |
| 2024-03-26 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -8.120% | 620 | -66.138% |
| 2024-03-19 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +13.082% | 3,400 | -68.888% |
| 2024-03-18 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -10.674% | 1,000 | -64.818% |
| 2024-03-11 | 0.1002 | 0.1002 | 0.0761 | 0.0890 | -15.399% | 83,100 | -68.573% |
| 2024-03-08 | 0.1052 | 0.1278 | 0.0910 | 0.1052 | +11.205% | 61,000 | -73.413% |
| 2024-03-07 | 0.0835 | 0.0946 | 0.0835 | 0.0946 | +8.986% | 13,800 | -70.433% |
| 2024-03-01 | 0.0944 | 0.1050 | 0.0868 | 0.0868 | -17.176% | 114,160 | -67.776% |
| 2024-02-29 | 0.1019 | 0.1048 | 0.0908 | 0.1048 | -2.239% | 7,250 | -73.311% |
| 2024-02-23 | 0.1021 | 0.1072 | 0.1021 | 0.1072 | +7.200% | 2,500 | -73.909% |
| 2024-02-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -7.919% | 500 | -72.030% |
| 2024-02-21 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.000% | 5,000 | -74.245% |
| 2024-02-20 | 0.1129 | 0.1129 | 0.1086 | 0.1086 | -1.273% | 6,800 | -74.245% |
| 2024-02-15 | 0.1139 | 0.1139 | 0.1100 | 0.1100 | -17.293% | 2,200 | -74.573% |
| 2024-02-13 | 0.1291 | 0.1344 | 0.1291 | 0.1330 | -0.598% | 8,175 | -78.970% |
| 2024-02-12 | 0.1300 | 0.1338 | 0.1300 | 0.1338 | +5.230% | 6,500 | -79.096% |
| 2024-02-09 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +1.315% | 100 | -78.002% |
| 2024-02-05 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +5.997% | 4,000 | -77.713% |
| 2024-02-02 | 0.1188 | 0.1188 | 0.1184 | 0.1184 | -1.498% | 13,600 | -76.377% |
| 2024-02-01 | 0.1382 | 0.1382 | 0.1202 | 0.1202 | -6.822% | 19,000 | -76.730% |
| 2024-01-31 | 0.1202 | 0.1290 | 0.1202 | 0.1290 | +5.478% | 1,500 | -78.318% |
| 2024-01-25 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -7.698% | 500 | -77.130% |
| 2024-01-23 | 0.1608 | 0.1608 | 0.1325 | 0.1325 | +3.678% | 750 | -78.891% |
| 2024-01-22 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +7.305% | 400 | -78.114% |
| 2024-01-19 | 0.0963 | 0.1191 | 0.0963 | 0.1191 | -1.080% | 320 | -76.516% |
| 2024-01-18 | 0.1315 | 0.1315 | 0.1204 | 0.1204 | -4.444% | 950 | -76.769% |
| 2024-01-16 | 0.1363 | 0.1500 | 0.1260 | 0.1260 | +0.559% | 5,767 | -77.802% |
| 2024-01-09 | 0.1310 | 0.1310 | 0.1253 | 0.1253 | -5.789% | 2,141 | -77.678% |
| 2024-01-05 | 0.1424 | 0.1424 | 0.1330 | 0.1330 | +0.302% | 1,350 | -78.970% |
| 2024-01-04 | 0.1381 | 0.1381 | 0.1326 | 0.1326 | -30.829% | 1,576 | -78.906% |
| 2024-01-02 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +36.929% | 100 | -85.409% |
| 2023-12-29 | 0.1433 | 0.1433 | 0.1394 | 0.1400 | -7.713% | 4,862 | -80.021% |
| 2023-12-28 | 0.1400 | 0.1517 | 0.1400 | 0.1517 | +8.241% | 1,100 | -81.562% |
| 2023-12-26 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.178% | 1,686 | -80.043% |
| 2023-12-22 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +10.638% | 2,500 | -80.078% |
| 2023-12-20 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +12.700% | 3,213 | -77.959% |
| 2023-12-19 | 0.1210 | 0.1216 | 0.1126 | 0.1126 | -9.992% | 15,100 | -75.160% |
| 2023-12-18 | 0.1306 | 0.1306 | 0.1251 | 0.1251 | -3.769% | 7,400 | -77.642% |
| 2023-12-15 | 0.1421 | 0.1421 | 0.1300 | 0.1300 | -1.813% | 11,700 | -78.485% |
| 2023-12-12 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | +1.846% | 260 | -78.875% |
| 2023-12-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.688% | 1,300 | -78.485% |
| 2023-12-07 | 0.1323 | 0.1323 | 0.1309 | 0.1309 | -8.333% | 1,200 | -78.633% |
| 2023-12-06 | 0.1350 | 0.1428 | 0.1350 | 0.1428 | +9.973% | 2,026 | -80.413% |
| 2023-12-04 | 0.1458 | 0.1458 | 0.1298 | 0.1298 | -7.679% | 3,000 | -78.460% |
| 2023-12-01 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +16.086% | 10,000 | -80.114% |
| 2023-11-30 | 0.1251 | 0.1280 | 0.1212 | 0.1212 | -15.213% | 57,000 | -76.915% |
| 2023-11-29 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +2.071% | 1,500 | -80.427% |
| 2023-11-28 | 0.1408 | 0.1421 | 0.1400 | 0.1400 | -4.535% | 25,040 | -80.021% |
| 2023-11-27 | 0.1471 | 0.1471 | 0.1467 | 0.1467 | -2.881% | 2,050 | -80.927% |
| 2023-11-22 | 0.1529 | 0.1529 | 0.1489 | 0.1510 | -5.448% | 13,780 | -81.477% |
| 2023-11-21 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | -0.187% | 100 | -82.486% |
| 2023-11-20 | 0.2154 | 0.2154 | 0.1582 | 0.1600 | -9.961% | 24,869 | -82.519% |
| 2023-11-17 | 0.2372 | 0.2372 | 0.1770 | 0.1777 | +11.062% | 19,411 | -84.260% |
| 2023-11-16 | 0.1666 | 0.1666 | 0.1556 | 0.1600 | -4.421% | 48,093 | -82.519% |
| 2023-11-15 | 0.1817 | 0.1817 | 0.1674 | 0.1674 | +1.455% | 8,100 | -83.292% |
| 2023-11-14 | 0.1600 | 0.1803 | 0.1600 | 0.1650 | +3.643% | 5,100 | -83.048% |
| 2023-11-13 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.126% | 9,000 | -82.431% |
| 2023-11-09 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -0.313% | 1,400 | -82.409% |
| 2023-11-08 | 0.1701 | 0.1701 | 0.1595 | 0.1595 | +0.314% | 3,200 | -82.464% |
| 2023-11-03 | 0.1591 | 0.1591 | 0.1590 | 0.1590 | +2.979% | 575 | -82.409% |
| 2023-11-01 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -13.354% | 8,000 | -81.885% |
| 2023-10-24 | 0.1700 | 0.1782 | 0.1700 | 0.1782 | -4.221% | 1,605 | -84.304% |
| 2023-10-23 | 0.1750 | 0.1870 | 0.1750 | 0.1860 | +1.968% | 6,100 | -84.966% |
| 2023-10-19 | 0.2100 | 0.2100 | 0.1825 | 0.1825 | -5.754% | 28,500 | -84.671% |
| 2023-10-18 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +13.216% | 21,694 | -85.553% |
| 2023-10-17 | 0.1721 | 0.1721 | 0.1710 | 0.1710 | -4.947% | 700 | -83.643% |
| 2023-10-16 | 0.2147 | 0.2147 | 0.1799 | 0.1799 | +17.505% | 200 | -84.452% |
| 2023-10-10 | 0.1678 | 0.1678 | 0.1531 | 0.1531 | -7.381% | 30,000 | -81.731% |
| 2023-10-09 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | +0.182% | 200 | -83.079% |
| 2023-10-06 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.941% | 5,000 | -83.048% |
| 2023-10-05 | 0.1769 | 0.1769 | 0.1700 | 0.1700 | -5.556% | 1,000 | -83.547% |
| 2023-10-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -11.747% | 15,000 | -84.461% |
| 2023-09-26 | 0.1850 | 0.2040 | 0.1850 | 0.2040 | +17.151% | 6,000 | -86.287% |
| 2023-09-25 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -8.030% | 4,000 | -83.935% |
| 2023-09-20 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | +6.050% | 5,000 | -85.225% |
| 2023-09-19 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -3.514% | 5,000 | -84.331% |
| 2023-09-15 | 0.1876 | 0.1876 | 0.1850 | 0.1850 | -2.555% | 5,100 | -84.881% |
| 2023-09-14 | 0.1850 | 0.1898 | 0.1850 | 0.1898 | -11.574% | 4,105 | -85.267% |
| 2023-09-08 | 0.2150 | 0.2150 | 0.2147 | 0.2147 | -2.187% | 10,001 | -86.973% |
| 2023-09-07 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +12.767% | 5,000 | -87.257% |
| 2023-09-06 | 0.2107 | 0.2195 | 0.1946 | 0.1946 | +1.858% | 10,000 | -85.631% |
| 2023-09-01 | 0.2150 | 0.2150 | 0.1911 | 0.1911 | -11.610% | 984 | -85.364% |
| 2023-08-31 | 0.1997 | 0.2162 | 0.1750 | 0.2162 | +8.154% | 14,500 | -87.063% |
| 2023-08-30 | 0.2090 | 0.2090 | 0.1999 | 0.1999 | +5.879% | 2,000 | -86.008% |
| 2023-08-28 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +7.886% | 120 | -85.185% |
| 2023-08-24 | 0.1381 | 0.1750 | 0.1381 | 0.1750 | -14.047% | 300 | -84.017% |
| 2023-08-16 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | +10.712% | 100 | -86.262% |
| 2023-08-04 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -3.211% | 200 | -84.791% |
| 2023-08-02 | 0.1901 | 0.1913 | 0.1900 | 0.1900 | -0.053% | 41,000 | -85.279% |
| 2023-08-01 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.000% | 4,560 | -85.287% |
| 2023-07-31 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -1.757% | 500 | -85.287% |
| 2023-07-27 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -12.045% | 400 | -85.545% |
| 2023-07-26 | 0.2232 | 0.2233 | 0.2088 | 0.2200 | +10.000% | 27,900 | -87.286% |
| 2023-07-24 | 0.2073 | 0.2075 | 0.2000 | 0.2000 | -10.873% | 6,100 | -86.015% |
| 2023-07-14 | 0.1501 | 0.2244 | 0.1501 | 0.2244 | +19.648% | 550 | -87.536% |
| 2023-07-12 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -4.213% | 182 | -85.087% |
| 2023-07-10 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -6.606% | 195 | -85.715% |
| 2023-07-07 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -2.805% | 1,000 | -86.659% |
| 2023-07-03 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +8.665% | 900 | -87.033% |
| 2023-06-29 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -0.750% | 57,152 | -85.909% |
| 2023-06-27 | 0.2111 | 0.2111 | 0.1985 | 0.2000 | -5.303% | 35,100 | -86.015% |
| 2023-06-23 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -0.330% | 5,600 | -86.757% |
| 2023-06-21 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -5.507% | 440 | -86.800% |
| 2023-06-16 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | -0.200% | 300 | -87.527% |
| 2023-06-15 | 0.2270 | 0.2270 | 0.2118 | 0.2247 | -6.375% | 29,000 | -87.552% |
| 2023-06-13 | 0.2346 | 0.2400 | 0.2346 | 0.2400 | +17.016% | 6,103 | -88.346% |
| 2023-06-07 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -10.593% | 1,151 | -86.363% |
| 2023-06-05 | 0.2213 | 0.2296 | 0.2213 | 0.2294 | +1.013% | 61,830 | -87.807% |
| 2023-06-02 | 0.2000 | 0.2271 | 0.2000 | 0.2271 | +13.550% | 19,000 | -87.684% |
| 2023-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.625% | 6,000 | -86.015% |
| 2023-05-30 | 0.2181 | 0.2213 | 0.2181 | 0.2213 | +2.076% | 20,000 | -87.361% |
| 2023-05-18 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | -0.459% | 2,500 | -87.099% |
| 2023-05-11 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.000% | 170 | -87.158% |